Update 2025-02-27 2849 candle_min
This commit is contained in:
608
018470/min/candle-20250227.csv
Normal file
608
018470/min/candle-20250227.csv
Normal file
@@ -0,0 +1,608 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,190600,643334083,1621,1621,1621,1621,2312
|
||||
20250227,190500,643334083,1621,1621,1621,1621,0
|
||||
20250227,190400,643334083,1621,1621,1621,1621,0
|
||||
20250227,190300,643334083,1621,1621,1621,1621,0
|
||||
20250227,190200,643334083,1621,1621,1621,1621,0
|
||||
20250227,190100,643334083,1621,1621,1621,1621,0
|
||||
20250227,190000,643334083,1621,1621,1621,1621,0
|
||||
20250227,185900,643334083,1621,1621,1621,1621,0
|
||||
20250227,185800,643334083,1621,1621,1621,1621,0
|
||||
20250227,185700,643334083,1621,1621,1621,1621,0
|
||||
20250227,185600,643334083,1621,1621,1621,1621,0
|
||||
20250227,185500,643334083,1621,1621,1621,1621,0
|
||||
20250227,185400,643334083,1621,1621,1621,1621,0
|
||||
20250227,185300,643334083,1621,1621,1621,1621,0
|
||||
20250227,185200,643334083,1621,1621,1621,1621,0
|
||||
20250227,185100,643334083,1621,1621,1621,1621,0
|
||||
20250227,185000,643334083,1621,1621,1621,1621,0
|
||||
20250227,184900,643334083,1621,1621,1621,1621,0
|
||||
20250227,184800,643334083,1621,1621,1621,1621,0
|
||||
20250227,184700,643334083,1621,1621,1621,1621,0
|
||||
20250227,184600,643334083,1621,1621,1621,1621,0
|
||||
20250227,184500,643334083,1621,1621,1621,1621,0
|
||||
20250227,184400,643334083,1621,1621,1621,1621,0
|
||||
20250227,184300,643334083,1621,1621,1621,1621,0
|
||||
20250227,184200,643334083,1621,1621,1621,1621,0
|
||||
20250227,184100,643334083,1621,1621,1621,1621,0
|
||||
20250227,184000,643334083,1621,1621,1621,1621,0
|
||||
20250227,183900,643334083,1621,1621,1621,1621,0
|
||||
20250227,183800,643334083,1621,1621,1621,1621,0
|
||||
20250227,183700,643334083,1621,1621,1621,1621,0
|
||||
20250227,183600,643334083,1621,1621,1621,1621,2312
|
||||
20250227,183500,643334083,1621,1621,1621,1621,0
|
||||
20250227,183400,643334083,1621,1621,1621,1621,0
|
||||
20250227,183300,643334083,1621,1621,1621,1621,0
|
||||
20250227,183200,643334083,1621,1621,1621,1621,0
|
||||
20250227,183100,643334083,1621,1621,1621,1621,0
|
||||
20250227,183000,643334083,1621,1621,1621,1621,0
|
||||
20250227,182900,643334083,1621,1621,1621,1621,0
|
||||
20250227,182800,643334083,1621,1621,1621,1621,0
|
||||
20250227,182700,643334083,1621,1621,1621,1621,0
|
||||
20250227,182600,643334083,1621,1621,1621,1621,0
|
||||
20250227,182500,643334083,1621,1621,1621,1621,0
|
||||
20250227,182400,643334083,1621,1621,1621,1621,0
|
||||
20250227,182300,643334083,1621,1621,1621,1621,0
|
||||
20250227,182200,643334083,1621,1621,1621,1621,0
|
||||
20250227,182100,643334083,1621,1621,1621,1621,0
|
||||
20250227,182000,643334083,1621,1621,1621,1621,0
|
||||
20250227,181900,643334083,1621,1621,1621,1621,0
|
||||
20250227,181800,643334083,1621,1621,1621,1621,0
|
||||
20250227,181700,643334083,1621,1621,1621,1621,0
|
||||
20250227,181600,643334083,1621,1621,1621,1621,0
|
||||
20250227,181500,643334083,1621,1621,1621,1621,0
|
||||
20250227,181400,643334083,1621,1621,1621,1621,0
|
||||
20250227,181300,643334083,1621,1621,1621,1621,0
|
||||
20250227,181200,643334083,1621,1621,1621,1621,0
|
||||
20250227,181100,643334083,1621,1621,1621,1621,0
|
||||
20250227,181000,643334083,1621,1621,1621,1621,0
|
||||
20250227,180900,643334083,1621,1621,1621,1621,0
|
||||
20250227,180800,643334083,1621,1621,1621,1621,0
|
||||
20250227,180700,643334083,1621,1621,1621,1621,0
|
||||
20250227,180600,643334083,1621,1621,1621,1621,2312
|
||||
20250227,180500,643334083,1621,1621,1621,1621,0
|
||||
20250227,180400,643334083,1621,1621,1621,1621,0
|
||||
20250227,180300,643334083,1621,1621,1621,1621,0
|
||||
20250227,180200,643334083,1621,1621,1621,1621,0
|
||||
20250227,180100,643334083,1621,1621,1621,1621,0
|
||||
20250227,180000,643334083,1621,1621,1621,1621,0
|
||||
20250227,175900,643334083,1621,1621,1621,1621,0
|
||||
20250227,175800,643334083,1621,1621,1621,1621,0
|
||||
20250227,175700,643334083,1621,1621,1621,1621,0
|
||||
20250227,175600,643334083,1621,1621,1621,1621,0
|
||||
20250227,175500,643334083,1621,1621,1621,1621,0
|
||||
20250227,175400,643334083,1621,1621,1621,1621,0
|
||||
20250227,175300,643334083,1621,1621,1621,1621,0
|
||||
20250227,175200,643334083,1621,1621,1621,1621,0
|
||||
20250227,175100,643334083,1621,1621,1621,1621,0
|
||||
20250227,175000,643334083,1621,1621,1621,1621,0
|
||||
20250227,174900,643334083,1621,1621,1621,1621,0
|
||||
20250227,174800,643334083,1621,1621,1621,1621,0
|
||||
20250227,174700,643334083,1621,1621,1621,1621,0
|
||||
20250227,174600,643334083,1621,1621,1621,1621,0
|
||||
20250227,174500,643334083,1621,1621,1621,1621,0
|
||||
20250227,174400,643334083,1621,1621,1621,1621,0
|
||||
20250227,174300,643334083,1621,1621,1621,1621,0
|
||||
20250227,174200,643334083,1621,1621,1621,1621,0
|
||||
20250227,174100,643334083,1621,1621,1621,1621,0
|
||||
20250227,174000,643334083,1621,1621,1621,1621,0
|
||||
20250227,173900,643334083,1621,1621,1621,1621,0
|
||||
20250227,173800,643334083,1621,1621,1621,1621,0
|
||||
20250227,173700,643334083,1621,1621,1621,1621,0
|
||||
20250227,173600,643334083,1621,1621,1621,1621,2312
|
||||
20250227,173500,643334083,1621,1621,1621,1621,0
|
||||
20250227,173400,643334083,1621,1621,1621,1621,0
|
||||
20250227,173300,643334083,1621,1621,1621,1621,0
|
||||
20250227,173200,643334083,1621,1621,1621,1621,0
|
||||
20250227,173100,643334083,1621,1621,1621,1621,0
|
||||
20250227,173000,643334083,1621,1621,1621,1621,0
|
||||
20250227,172900,643334083,1621,1621,1621,1621,0
|
||||
20250227,172800,643334083,1621,1621,1621,1621,0
|
||||
20250227,172700,643334083,1621,1621,1621,1621,0
|
||||
20250227,172600,643334083,1621,1621,1621,1621,0
|
||||
20250227,172500,643334083,1621,1621,1621,1621,0
|
||||
20250227,172400,643334083,1621,1621,1621,1621,0
|
||||
20250227,172300,643334083,1621,1621,1621,1621,0
|
||||
20250227,172200,643334083,1621,1621,1621,1621,0
|
||||
20250227,172100,643334083,1621,1621,1621,1621,0
|
||||
20250227,172000,643334083,1621,1621,1621,1621,0
|
||||
20250227,171900,643334083,1621,1621,1621,1621,0
|
||||
20250227,171800,643334083,1621,1621,1621,1621,0
|
||||
20250227,171700,643334083,1621,1621,1621,1621,0
|
||||
20250227,171600,643334083,1621,1621,1621,1621,0
|
||||
20250227,171500,643334083,1621,1621,1621,1621,0
|
||||
20250227,171400,643334083,1621,1621,1621,1621,0
|
||||
20250227,171300,643334083,1621,1621,1621,1621,0
|
||||
20250227,171200,643334083,1621,1621,1621,1621,0
|
||||
20250227,171100,643334083,1621,1621,1621,1621,0
|
||||
20250227,171000,643334083,1621,1621,1621,1621,0
|
||||
20250227,170900,643334083,1621,1621,1621,1621,0
|
||||
20250227,170800,643334083,1621,1621,1621,1621,0
|
||||
20250227,170700,643334083,1621,1621,1621,1621,0
|
||||
20250227,170600,643334083,1621,1621,1621,1621,2312
|
||||
20250227,170500,643334083,1621,1621,1621,1621,0
|
||||
20250227,170400,643334083,1621,1621,1621,1621,0
|
||||
20250227,170300,643334083,1621,1621,1621,1621,0
|
||||
20250227,170200,643334083,1621,1621,1621,1621,0
|
||||
20250227,170100,643334083,1621,1621,1621,1621,0
|
||||
20250227,170000,643334083,1621,1621,1621,1621,0
|
||||
20250227,165900,643334083,1621,1621,1621,1621,0
|
||||
20250227,165800,643334083,1621,1621,1621,1621,0
|
||||
20250227,165700,643334083,1621,1621,1621,1621,0
|
||||
20250227,165600,643334083,1621,1621,1621,1621,0
|
||||
20250227,165500,643334083,1621,1621,1621,1621,0
|
||||
20250227,165400,643334083,1621,1621,1621,1621,0
|
||||
20250227,165300,643334083,1621,1621,1621,1621,0
|
||||
20250227,165200,643334083,1621,1621,1621,1621,0
|
||||
20250227,165100,643334083,1621,1621,1621,1621,0
|
||||
20250227,165000,643334083,1621,1621,1621,1621,0
|
||||
20250227,164900,643334083,1621,1621,1621,1621,0
|
||||
20250227,164800,643334083,1621,1621,1621,1621,0
|
||||
20250227,164700,643334083,1621,1621,1621,1621,0
|
||||
20250227,164600,643334083,1621,1621,1621,1621,0
|
||||
20250227,164500,643334083,1621,1621,1621,1621,0
|
||||
20250227,164400,643334083,1621,1621,1621,1621,0
|
||||
20250227,164300,643334083,1621,1621,1621,1621,0
|
||||
20250227,164200,643334083,1621,1621,1621,1621,0
|
||||
20250227,164100,643334083,1621,1621,1621,1621,0
|
||||
20250227,164000,643334083,1621,1621,1621,1621,0
|
||||
20250227,163900,643334083,1621,1621,1621,1621,0
|
||||
20250227,163800,643334083,1621,1621,1621,1621,0
|
||||
20250227,163700,643334083,1621,1621,1621,1621,0
|
||||
20250227,163600,643334083,1621,1621,1621,1621,2312
|
||||
20250227,163500,643334083,1621,1621,1621,1621,0
|
||||
20250227,163400,643334083,1621,1621,1621,1621,0
|
||||
20250227,163300,643334083,1621,1621,1621,1621,0
|
||||
20250227,163200,643334083,1621,1621,1621,1621,0
|
||||
20250227,163100,643334083,1621,1621,1621,1621,0
|
||||
20250227,163000,643334083,1621,1621,1621,1621,0
|
||||
20250227,162900,643334083,1621,1621,1621,1621,0
|
||||
20250227,162800,643334083,1621,1621,1621,1621,0
|
||||
20250227,162700,643334083,1621,1621,1621,1621,0
|
||||
20250227,162600,643334083,1621,1621,1621,1621,0
|
||||
20250227,162500,643334083,1621,1621,1621,1621,0
|
||||
20250227,162400,643334083,1621,1621,1621,1621,0
|
||||
20250227,162300,643334083,1621,1621,1621,1621,0
|
||||
20250227,162200,643334083,1621,1621,1621,1621,0
|
||||
20250227,162100,643334083,1621,1621,1621,1621,0
|
||||
20250227,162000,643334083,1621,1621,1621,1621,0
|
||||
20250227,161900,643334083,1621,1621,1621,1621,0
|
||||
20250227,161800,643334083,1621,1621,1621,1621,0
|
||||
20250227,161700,643334083,1621,1621,1621,1621,0
|
||||
20250227,161600,643334083,1621,1621,1621,1621,0
|
||||
20250227,161500,643334083,1621,1621,1621,1621,0
|
||||
20250227,161400,643334083,1621,1621,1621,1621,0
|
||||
20250227,161300,643334083,1621,1621,1621,1621,0
|
||||
20250227,161200,643334083,1621,1621,1621,1621,0
|
||||
20250227,161100,643334083,1621,1621,1621,1621,0
|
||||
20250227,161000,643334083,1621,1621,1621,1621,0
|
||||
20250227,160900,643334083,1621,1621,1621,1621,0
|
||||
20250227,160800,643334083,1621,1621,1621,1621,0
|
||||
20250227,160700,643334083,1621,1621,1621,1621,0
|
||||
20250227,160600,643334083,1621,1621,1621,1621,2312
|
||||
20250227,160500,643334083,1621,1621,1621,1621,0
|
||||
20250227,160400,643334083,1621,1621,1621,1621,0
|
||||
20250227,160300,643334083,1621,1621,1621,1621,0
|
||||
20250227,160200,643334083,1621,1621,1621,1621,0
|
||||
20250227,160100,643334083,1621,1621,1621,1621,0
|
||||
20250227,160000,643334083,1621,1621,1621,1621,0
|
||||
20250227,155900,643334083,1621,1621,1621,1621,0
|
||||
20250227,155800,643334083,1621,1621,1621,1621,0
|
||||
20250227,155700,643334083,1621,1621,1621,1621,0
|
||||
20250227,155600,643334083,1621,1621,1621,1621,0
|
||||
20250227,155500,643334083,1621,1621,1621,1621,0
|
||||
20250227,155400,643334083,1621,1621,1621,1621,0
|
||||
20250227,155300,643334083,1621,1621,1621,1621,0
|
||||
20250227,155200,643334083,1621,1621,1621,1621,0
|
||||
20250227,155100,643334083,1621,1621,1621,1621,0
|
||||
20250227,155000,643334083,1621,1621,1621,1621,0
|
||||
20250227,154900,643334083,1621,1621,1621,1621,0
|
||||
20250227,154800,643334083,1621,1621,1621,1621,0
|
||||
20250227,154700,643334083,1621,1621,1621,1621,0
|
||||
20250227,154600,643334083,1621,1621,1621,1621,0
|
||||
20250227,154500,643334083,1621,1621,1621,1621,0
|
||||
20250227,154400,643334083,1621,1621,1621,1621,0
|
||||
20250227,154300,643334083,1621,1621,1621,1621,0
|
||||
20250227,154200,643334083,1621,1621,1621,1621,0
|
||||
20250227,154100,643334083,1621,1621,1621,1621,0
|
||||
20250227,154000,643334083,1621,1621,1621,1621,0
|
||||
20250227,153900,643334083,1621,1621,1621,1621,0
|
||||
20250227,153800,643334083,1621,1621,1621,1621,0
|
||||
20250227,153700,643334083,1621,1621,1621,1621,0
|
||||
20250227,153600,643334083,1621,1621,1621,1621,2312
|
||||
20250227,153500,643334083,1621,1621,1621,1621,0
|
||||
20250227,153400,643334083,1621,1621,1621,1621,0
|
||||
20250227,153300,643334083,1621,1621,1621,1621,0
|
||||
20250227,153200,643334083,1621,1621,1621,1621,0
|
||||
20250227,153100,643334083,1621,1621,1621,1621,0
|
||||
20250227,153000,643334083,1621,1621,1621,1621,2312
|
||||
20250227,152900,639586331,1622,1622,1622,1622,0
|
||||
20250227,152800,639586331,1622,1622,1622,1622,0
|
||||
20250227,152700,639586331,1622,1622,1622,1622,0
|
||||
20250227,152600,639586331,1622,1622,1622,1622,0
|
||||
20250227,152500,639586331,1622,1622,1622,1622,0
|
||||
20250227,152400,639586331,1622,1622,1622,1622,0
|
||||
20250227,152300,639586331,1622,1622,1622,1622,0
|
||||
20250227,152200,639586331,1622,1622,1622,1622,0
|
||||
20250227,152100,639586331,1622,1622,1622,1622,0
|
||||
20250227,152000,639586331,1622,1622,1622,1622,0
|
||||
20250227,151900,639586331,1622,1624,1624,1622,641
|
||||
20250227,151800,638546487,1611,1626,1627,1611,8860
|
||||
20250227,151700,624190289,1627,1612,1627,1612,11673
|
||||
20250227,151600,605318369,1609,1609,1609,1609,1
|
||||
20250227,151500,605316760,1613,1609,1613,1609,1540
|
||||
20250227,151400,602838888,1613,1610,1613,1609,666
|
||||
20250227,151300,601767185,1614,1613,1614,1613,622
|
||||
20250227,151200,600763898,1613,1613,1613,1609,316
|
||||
20250227,151100,600255144,1613,1610,1613,1609,429
|
||||
20250227,151000,599564456,1610,1610,1610,1610,42
|
||||
20250227,150900,599496836,1609,1609,1609,1609,1920
|
||||
20250227,150800,596407556,1608,1609,1610,1608,749
|
||||
20250227,150700,595202484,1610,1610,1610,1610,205
|
||||
20250227,150600,594872434,1610,1609,1610,1609,3222
|
||||
20250227,150500,589688014,1609,1609,1609,1609,0
|
||||
20250227,150400,589688014,1609,1609,1609,1609,928
|
||||
20250227,150300,588194862,1610,1612,1612,1610,5702
|
||||
20250227,150200,579013925,1612,1612,1612,1612,435
|
||||
20250227,150100,578312705,1612,1613,1613,1612,5090
|
||||
20250227,150000,570106575,1613,1614,1614,1613,577
|
||||
20250227,145900,569175298,1614,1614,1614,1614,285
|
||||
20250227,145800,568715308,1613,1613,1613,1613,0
|
||||
20250227,145700,568715308,1613,1613,1614,1613,64
|
||||
20250227,145600,568612026,1614,1614,1614,1614,1
|
||||
20250227,145500,568610412,1612,1612,1612,1612,0
|
||||
20250227,145400,568610412,1612,1612,1612,1612,8
|
||||
20250227,145300,568597516,1612,1612,1612,1612,626
|
||||
20250227,145200,567588404,1612,1612,1612,1612,895
|
||||
20250227,145100,566145664,1612,1610,1614,1610,2898
|
||||
20250227,145000,561472098,1610,1612,1612,1610,1005
|
||||
20250227,144900,559852046,1612,1612,1612,1612,105
|
||||
20250227,144800,559682786,1612,1612,1612,1612,0
|
||||
20250227,144700,559682786,1612,1609,1612,1609,5
|
||||
20250227,144600,559674738,1609,1609,1609,1609,583
|
||||
20250227,144500,558736691,1608,1609,1609,1608,659
|
||||
20250227,144400,557676364,1609,1609,1609,1609,3340
|
||||
20250227,144300,552302304,1609,1609,1609,1609,0
|
||||
20250227,144200,552302304,1609,1609,1609,1608,3675
|
||||
20250227,144100,546390182,1609,1610,1610,1609,400
|
||||
20250227,144000,545746579,1609,1613,1613,1609,8004
|
||||
20250227,143900,532855478,1613,1613,1613,1613,0
|
||||
20250227,143800,532855478,1613,1613,1613,1613,0
|
||||
20250227,143700,532855478,1613,1615,1615,1613,2
|
||||
20250227,143600,532852250,1611,1611,1611,1611,0
|
||||
20250227,143500,532852250,1611,1611,1611,1611,0
|
||||
20250227,143400,532852250,1611,1611,1611,1611,0
|
||||
20250227,143300,532852250,1611,1611,1611,1611,4
|
||||
20250227,143200,532845806,1619,1619,1619,1619,0
|
||||
20250227,143100,532845806,1619,1612,1619,1612,101
|
||||
20250227,143000,532682987,1612,1612,1612,1612,4
|
||||
20250227,142900,532676539,1612,1612,1612,1612,1
|
||||
20250227,142800,532674927,1612,1612,1619,1612,925
|
||||
20250227,142700,531183127,1612,1612,1612,1612,0
|
||||
20250227,142600,531183127,1612,1612,1612,1612,4
|
||||
20250227,142500,531176679,1612,1613,1619,1612,8548
|
||||
20250227,142400,517397271,1613,1613,1613,1613,0
|
||||
20250227,142300,517397271,1613,1613,1613,1613,4
|
||||
20250227,142200,517390819,1613,1613,1613,1613,300
|
||||
20250227,142100,516906919,1613,1613,1613,1613,1
|
||||
20250227,142000,516905306,1613,1613,1613,1613,0
|
||||
20250227,141900,516905306,1613,1613,1613,1613,4
|
||||
20250227,141800,516898854,1613,1615,1615,1613,786
|
||||
20250227,141700,515630654,1615,1615,1615,1615,100
|
||||
20250227,141600,515469154,1615,1615,1615,1615,4
|
||||
20250227,141500,515462694,1619,1619,1619,1619,0
|
||||
20250227,141400,515462694,1619,1615,1619,1615,4507
|
||||
20250227,141300,508183864,1615,1615,1615,1615,5
|
||||
20250227,141200,508175789,1615,1615,1615,1615,1500
|
||||
20250227,141100,505753289,1615,1615,1615,1615,0
|
||||
20250227,141000,505753289,1615,1615,1615,1615,2
|
||||
20250227,140900,505750059,1615,1615,1615,1615,4
|
||||
20250227,140800,505743599,1615,1615,1615,1615,2
|
||||
20250227,140700,505740369,1616,1616,1616,1615,1088
|
||||
20250227,140600,503982354,1616,1616,1616,1616,5
|
||||
20250227,140500,503974274,1619,1619,1619,1619,0
|
||||
20250227,140400,503974274,1619,1615,1619,1615,601
|
||||
20250227,140300,503003655,1615,1615,1615,1615,1000
|
||||
20250227,140200,501388655,1615,1615,1615,1615,4
|
||||
20250227,140100,501382195,1620,1620,1620,1620,5169
|
||||
20250227,140000,493008415,1620,1620,1620,1620,90
|
||||
20250227,135900,492862615,1620,1620,1620,1620,4
|
||||
20250227,135800,492856135,1620,1617,1620,1617,4737
|
||||
20250227,135700,485182207,1615,1615,1615,1615,26
|
||||
20250227,135600,485140217,1617,1617,1617,1617,0
|
||||
20250227,135500,485140217,1617,1617,1617,1617,1
|
||||
20250227,135400,485138600,1615,1615,1615,1615,2000
|
||||
20250227,135300,481908600,1616,1616,1616,1616,100
|
||||
20250227,135200,481747000,1615,1615,1615,1615,2004
|
||||
20250227,135100,478510540,1615,1616,1616,1615,3002
|
||||
20250227,135000,473661841,1616,1616,1616,1616,2301
|
||||
20250227,134900,469943425,1616,1615,1616,1615,297
|
||||
20250227,134800,469463477,1616,1616,1616,1616,100
|
||||
20250227,134700,469301877,1616,1616,1616,1616,0
|
||||
20250227,134600,469301877,1616,1616,1616,1616,307
|
||||
20250227,134500,468805765,1616,1616,1616,1616,4
|
||||
20250227,134400,468799301,1618,1618,1618,1618,127
|
||||
20250227,134300,468593815,1618,1618,1618,1618,0
|
||||
20250227,134200,468593815,1618,1620,1620,1616,6
|
||||
20250227,134100,468584113,1620,1620,1620,1620,4267
|
||||
20250227,134000,461671573,1620,1620,1620,1620,1000
|
||||
20250227,133900,460051573,1620,1620,1620,1620,4733
|
||||
20250227,133800,452384113,1615,1615,1615,1615,4
|
||||
20250227,133700,452377653,1615,1616,1616,1615,97
|
||||
20250227,133600,452220971,1618,1627,1627,1618,4719
|
||||
20250227,133500,444576188,1620,1620,1620,1620,4
|
||||
20250227,133400,444569708,1620,1618,1620,1616,17431
|
||||
20250227,133300,416368447,1618,1618,1618,1618,0
|
||||
20250227,133200,416368447,1618,1618,1618,1618,176
|
||||
20250227,133100,416083679,1618,1618,1618,1618,4
|
||||
20250227,133000,416077207,1618,1618,1618,1618,40
|
||||
20250227,132900,416012487,1618,1618,1618,1618,0
|
||||
20250227,132800,416012487,1618,1618,1618,1618,4
|
||||
20250227,132700,416006015,1619,1619,1619,1619,5
|
||||
20250227,132600,415997920,1618,1618,1618,1618,0
|
||||
20250227,132500,415997920,1618,1618,1618,1618,10
|
||||
20250227,132400,415981740,1618,1619,1620,1618,56
|
||||
20250227,132300,415891079,1620,1620,1620,1620,0
|
||||
20250227,132200,415891079,1620,1620,1620,1620,0
|
||||
20250227,132100,415891079,1620,1620,1620,1620,2250
|
||||
20250227,132000,412246079,1627,1627,1627,1627,19
|
||||
20250227,131900,412215166,1627,1620,1627,1620,5
|
||||
20250227,131800,412207038,1620,1620,1620,1620,4
|
||||
20250227,131700,412200558,1627,1627,1627,1627,1
|
||||
20250227,131600,412198931,1627,1627,1627,1627,0
|
||||
20250227,131500,412198931,1627,1627,1627,1627,2
|
||||
20250227,131400,412195677,1620,1620,1620,1620,4
|
||||
20250227,131300,412189197,1627,1627,1627,1627,0
|
||||
20250227,131200,412189197,1627,1627,1627,1627,1
|
||||
20250227,131100,412187570,1620,1620,1620,1620,5
|
||||
20250227,131000,412179470,1620,1620,1620,1620,0
|
||||
20250227,130900,412179470,1620,1620,1620,1620,0
|
||||
20250227,130800,412179470,1620,1620,1620,1620,0
|
||||
20250227,130700,412179470,1620,1620,1620,1620,61
|
||||
20250227,130600,412080650,1620,1620,1620,1620,0
|
||||
20250227,130500,412080650,1620,1620,1620,1620,0
|
||||
20250227,130400,412080650,1620,1627,1627,1620,7
|
||||
20250227,130300,412069289,1620,1620,1620,1620,1
|
||||
20250227,130200,412067669,1620,1620,1620,1620,0
|
||||
20250227,130100,412067669,1620,1620,1620,1620,0
|
||||
20250227,130000,412067669,1620,1620,1620,1620,4
|
||||
20250227,125900,412061189,1620,1620,1620,1620,0
|
||||
20250227,125800,412061189,1620,1620,1620,1620,0
|
||||
20250227,125700,412061189,1620,1620,1620,1620,4
|
||||
20250227,125600,412054709,1620,1620,1620,1620,0
|
||||
20250227,125500,412054709,1620,1620,1620,1620,1
|
||||
20250227,125400,412053089,1620,1620,1620,1620,0
|
||||
20250227,125300,412053089,1620,1629,1629,1620,5
|
||||
20250227,125200,412044980,1620,1620,1620,1620,529
|
||||
20250227,125100,411188000,1620,1623,1623,1620,182
|
||||
20250227,125000,410892857,1625,1625,1625,1625,178
|
||||
20250227,124900,410603607,1625,1625,1625,1625,10
|
||||
20250227,124800,410587357,1625,1625,1625,1625,1
|
||||
20250227,124700,410585732,1630,1625,1630,1625,1148
|
||||
20250227,124600,408720227,1625,1625,1625,1625,0
|
||||
20250227,124500,408720227,1625,1625,1625,1625,0
|
||||
20250227,124400,408720227,1625,1625,1625,1625,0
|
||||
20250227,124300,408720227,1625,1625,1625,1625,4
|
||||
20250227,124200,408713727,1625,1625,1625,1625,10
|
||||
20250227,124100,408697477,1625,1625,1625,1625,520
|
||||
20250227,124000,407852477,1625,1625,1625,1625,115
|
||||
20250227,123900,407665602,1631,1631,1631,1631,0
|
||||
20250227,123800,407665602,1631,1631,1631,1631,0
|
||||
20250227,123700,407665602,1631,1631,1631,1631,9
|
||||
20250227,123600,407650923,1624,1624,1624,1624,4
|
||||
20250227,123500,407644427,1630,1630,1630,1630,73
|
||||
20250227,123400,407525437,1631,1631,1631,1631,1
|
||||
20250227,123300,407523806,1623,1623,1623,1623,104
|
||||
20250227,123200,407355014,1625,1623,1625,1623,32
|
||||
20250227,123100,407303016,1631,1631,1631,1631,0
|
||||
20250227,123000,407303016,1631,1624,1631,1624,3000
|
||||
20250227,122900,402414366,1624,1623,1624,1623,273
|
||||
20250227,122800,401971286,1623,1623,1623,1623,603
|
||||
20250227,122700,400992617,1623,1623,1623,1623,0
|
||||
20250227,122600,400992617,1623,1625,1625,1623,35
|
||||
20250227,122500,400935775,1624,1624,1624,1624,1000
|
||||
20250227,122400,399311775,1623,1628,1628,1623,2
|
||||
20250227,122300,399308524,1623,1623,1623,1623,5
|
||||
20250227,122200,399300409,1628,1623,1628,1623,892
|
||||
20250227,122100,397852688,1628,1628,1628,1628,0
|
||||
20250227,122000,397852688,1628,1628,1628,1628,160
|
||||
20250227,121900,397592208,1628,1628,1628,1623,7
|
||||
20250227,121800,397580832,1628,1628,1628,1628,2
|
||||
20250227,121700,397577576,1628,1628,1628,1628,0
|
||||
20250227,121600,397577576,1628,1628,1628,1622,8
|
||||
20250227,121500,397564582,1628,1628,1628,1628,5
|
||||
20250227,121400,397556442,1628,1628,1628,1628,0
|
||||
20250227,121300,397556442,1628,1628,1628,1628,2
|
||||
20250227,121200,397553186,1622,1626,1626,1622,15
|
||||
20250227,121100,397528812,1623,1623,1623,1623,0
|
||||
20250227,121000,397528812,1623,1623,1623,1623,0
|
||||
20250227,120900,397528812,1623,1623,1623,1623,4
|
||||
20250227,120800,397522320,1623,1626,1626,1623,2
|
||||
20250227,120700,397519071,1626,1626,1626,1626,0
|
||||
20250227,120600,397519071,1626,1623,1626,1623,10000
|
||||
20250227,120500,381264928,1623,1615,1623,1615,14
|
||||
20250227,120400,381242238,1623,1623,1623,1623,0
|
||||
20250227,120300,381242238,1623,1623,1623,1623,0
|
||||
20250227,120200,381242238,1623,1614,1623,1614,3004
|
||||
20250227,120100,376366782,1623,1614,1623,1614,2
|
||||
20250227,120000,376363545,1623,1623,1623,1623,18
|
||||
20250227,115900,376334331,1623,1623,1623,1623,5
|
||||
20250227,115800,376326216,1614,1614,1614,1614,4
|
||||
20250227,115700,376319760,1623,1614,1623,1614,884
|
||||
20250227,115600,374891328,1622,1622,1622,1622,2000
|
||||
20250227,115500,371647328,1622,1613,1622,1612,5079
|
||||
20250227,115400,363415875,1613,1613,1613,1613,10
|
||||
20250227,115300,363399745,1612,1612,1612,1612,1
|
||||
20250227,115200,363398133,1612,1612,1612,1612,4
|
||||
20250227,115100,363391685,1612,1612,1612,1612,0
|
||||
20250227,115000,363391685,1612,1612,1612,1612,0
|
||||
20250227,114900,363391685,1612,1612,1612,1612,0
|
||||
20250227,114800,363391685,1612,1612,1612,1612,4
|
||||
20250227,114700,363385237,1611,1611,1611,1611,0
|
||||
20250227,114600,363385237,1611,1611,1611,1611,0
|
||||
20250227,114500,363385237,1611,1611,1611,1611,5
|
||||
20250227,114400,363377182,1619,1619,1619,1619,0
|
||||
20250227,114300,363377182,1619,1619,1619,1619,0
|
||||
20250227,114200,363377182,1619,1611,1619,1611,3
|
||||
20250227,114100,363372333,1611,1619,1619,1611,5
|
||||
20250227,114000,363364270,1612,1612,1612,1612,1000
|
||||
20250227,113900,361752270,1611,1611,1611,1611,0
|
||||
20250227,113800,361752270,1611,1611,1611,1611,4
|
||||
20250227,113700,361745826,1611,1611,1611,1611,1
|
||||
20250227,113600,361744215,1611,1611,1611,1611,0
|
||||
20250227,113500,361744215,1611,1611,1611,1611,0
|
||||
20250227,113400,361744215,1611,1611,1611,1611,4
|
||||
20250227,113300,361737771,1612,1612,1623,1612,256
|
||||
20250227,113200,361323435,1610,1610,1610,1610,201
|
||||
20250227,113100,360999825,1610,1610,1610,1610,1368
|
||||
20250227,113000,358797345,1610,1610,1610,1610,64
|
||||
20250227,112900,358694305,1610,1610,1610,1610,1
|
||||
20250227,112800,358692695,1610,1610,1610,1610,0
|
||||
20250227,112700,358692695,1610,1610,1612,1610,18
|
||||
20250227,112600,358663689,1610,1610,1610,1610,0
|
||||
20250227,112500,358663689,1610,1610,1610,1610,0
|
||||
20250227,112400,358663689,1610,1610,1610,1610,4
|
||||
20250227,112300,358657249,1610,1610,1610,1610,0
|
||||
20250227,112200,358657249,1610,1610,1610,1610,1
|
||||
20250227,112100,358655639,1612,1610,1612,1610,5
|
||||
20250227,112000,358647587,1610,1609,1610,1609,365
|
||||
20250227,111900,358059938,1609,1609,1609,1609,4
|
||||
20250227,111800,358053502,1610,1610,1610,1610,88
|
||||
20250227,111700,357911822,1608,1608,1608,1608,5
|
||||
20250227,111600,357903782,1610,1609,1610,1609,1828
|
||||
20250227,111500,354962520,1606,1606,1606,1606,0
|
||||
20250227,111400,354962520,1606,1606,1606,1606,65
|
||||
20250227,111300,354858130,1606,1609,1609,1606,1005
|
||||
20250227,111200,353243885,1606,1606,1606,1606,0
|
||||
20250227,111100,353243885,1606,1606,1606,1606,34
|
||||
20250227,111000,353189281,1606,1606,1606,1606,6
|
||||
20250227,110900,353179645,1606,1606,1606,1606,0
|
||||
20250227,110800,353179645,1606,1607,1607,1606,3073
|
||||
20250227,110700,348242515,1607,1608,1608,1607,3660
|
||||
20250227,110600,342357285,1609,1609,1609,1609,15
|
||||
20250227,110500,342333150,1609,1609,1610,1609,5537
|
||||
20250227,110400,333424114,1610,1610,1610,1610,5354
|
||||
20250227,110300,324804174,1610,1611,1611,1610,1699
|
||||
20250227,110200,322067089,1611,1611,1611,1611,434
|
||||
20250227,110100,321367915,1611,1611,1611,1611,0
|
||||
20250227,110000,321367915,1611,1611,1611,1611,4
|
||||
20250227,105900,321361471,1612,1612,1612,1612,1302
|
||||
20250227,105800,319262647,1612,1612,1612,1612,51
|
||||
20250227,105700,319180435,1612,1612,1612,1612,4
|
||||
20250227,105600,319173987,1613,1613,1613,1613,510
|
||||
20250227,105500,318351357,1612,1612,1612,1612,0
|
||||
20250227,105400,318351357,1612,1612,1612,1612,19
|
||||
20250227,105300,318320729,1612,1614,1614,1612,450
|
||||
20250227,105200,317595109,1614,1612,1614,1612,43
|
||||
20250227,105100,317525773,1610,1610,1610,1610,0
|
||||
20250227,105000,317525773,1610,1613,1613,1610,11501
|
||||
20250227,104900,298993141,1615,1615,1615,1615,50
|
||||
20250227,104800,298912391,1612,1612,1612,1612,0
|
||||
20250227,104700,298912391,1612,1612,1612,1612,0
|
||||
20250227,104600,298912391,1612,1612,1612,1612,1422
|
||||
20250227,104500,296620127,1612,1613,1613,1612,808
|
||||
20250227,104400,295317623,1613,1613,1615,1613,4164
|
||||
20250227,104300,288594147,1612,1612,1612,1612,4
|
||||
20250227,104200,288587699,1612,1614,1615,1612,3369
|
||||
20250227,104100,283152276,1615,1615,1615,1615,0
|
||||
20250227,104000,283152276,1615,1614,1615,1614,2812
|
||||
20250227,103900,278613706,1614,1615,1615,1614,427
|
||||
20250227,103800,277924106,1620,1620,1620,1620,500
|
||||
20250227,103700,277114106,1615,1615,1617,1615,571
|
||||
20250227,103600,276191871,1615,1616,1616,1615,8488
|
||||
20250227,103500,262480870,1617,1617,1617,1617,1530
|
||||
20250227,103400,260006860,1617,1617,1617,1617,0
|
||||
20250227,103300,260006860,1617,1617,1617,1617,494
|
||||
20250227,103200,259208062,1617,1623,1623,1617,10
|
||||
20250227,103100,259191856,1623,1617,1623,1617,2
|
||||
20250227,103000,259188616,1617,1617,1617,1617,603
|
||||
20250227,102900,258213565,1617,1617,1617,1617,4
|
||||
20250227,102800,258207097,1617,1617,1617,1617,0
|
||||
20250227,102700,258207097,1617,1618,1624,1617,4041
|
||||
20250227,102600,251672268,1618,1624,1624,1618,3182
|
||||
20250227,102500,246523738,1624,1624,1624,1624,205
|
||||
20250227,102400,246190818,1624,1624,1624,1624,200
|
||||
20250227,102300,245866018,1624,1619,1624,1618,905
|
||||
20250227,102200,244401559,1619,1619,1619,1619,4
|
||||
20250227,102100,244395083,1625,1625,1625,1625,0
|
||||
20250227,102000,244395083,1625,1625,1625,1625,5
|
||||
20250227,101900,244386958,1619,1625,1625,1619,16
|
||||
20250227,101800,244360990,1625,1625,1625,1625,11
|
||||
20250227,101700,244343115,1618,1618,1618,1618,0
|
||||
20250227,101600,244343115,1618,1618,1618,1618,153
|
||||
20250227,101500,244095561,1618,1618,1625,1618,1655
|
||||
20250227,101400,241417757,1618,1619,1620,1618,17255
|
||||
20250227,101300,213466703,1619,1620,1620,1619,1450
|
||||
20250227,101200,211118011,1620,1620,1620,1620,63
|
||||
20250227,101100,211015951,1625,1620,1625,1619,1003
|
||||
20250227,101000,209391881,1620,1620,1620,1620,651
|
||||
20250227,100900,208337261,1620,1620,1620,1620,508
|
||||
20250227,100800,207514301,1620,1620,1620,1620,4
|
||||
20250227,100700,207507821,1625,1625,1625,1625,0
|
||||
20250227,100600,207507821,1625,1619,1625,1619,575
|
||||
20250227,100500,206576836,1619,1625,1625,1619,6
|
||||
20250227,100400,206567110,1625,1619,1625,1619,304
|
||||
20250227,100300,206074610,1619,1619,1619,1619,1
|
||||
20250227,100200,206072991,1618,1618,1618,1618,374
|
||||
20250227,100100,205467859,1623,1620,1623,1617,10002
|
||||
20250227,100000,189285968,1620,1620,1620,1620,522
|
||||
20250227,095900,188440328,1624,1624,1624,1624,0
|
||||
20250227,095800,188440328,1624,1619,1624,1619,254
|
||||
20250227,095700,188029097,1628,1628,1628,1628,0
|
||||
20250227,095600,188029097,1628,1629,1629,1618,1503
|
||||
20250227,095500,185596597,1624,1620,1624,1620,39
|
||||
20250227,095400,185533377,1619,1621,1621,1619,3615
|
||||
20250227,095300,179677012,1620,1624,1624,1620,2091
|
||||
20250227,095200,176288883,1625,1624,1625,1624,65
|
||||
20250227,095100,176183268,1624,1625,1625,1624,6
|
||||
20250227,095000,176173522,1625,1625,1625,1625,0
|
||||
20250227,094900,176173522,1625,1625,1625,1625,30
|
||||
20250227,094800,176124772,1625,1620,1625,1620,67
|
||||
20250227,094700,176016222,1625,1623,1625,1623,543
|
||||
20250227,094600,175134533,1620,1620,1620,1620,71
|
||||
20250227,094500,175019513,1619,1619,1619,1619,596
|
||||
20250227,094400,174054589,1619,1618,1619,1617,565
|
||||
20250227,094300,173140877,1618,1618,1618,1618,660
|
||||
20250227,094200,172072997,1618,1623,1623,1618,1943
|
||||
20250227,094100,168929215,1624,1622,1625,1617,7997
|
||||
20250227,094000,155980769,1620,1620,1625,1620,1009
|
||||
20250227,093900,154345439,1620,1621,1621,1620,964
|
||||
20250227,093800,152783511,1620,1621,1621,1620,1922
|
||||
20250227,093700,149669870,1621,1631,1631,1621,2835
|
||||
20250227,093600,145071766,1630,1630,1631,1630,3560
|
||||
20250227,093500,139268959,1623,1631,1631,1623,152
|
||||
20250227,093400,139022255,1623,1631,1631,1623,93
|
||||
20250227,093300,138870788,1631,1633,1633,1623,613
|
||||
20250227,093200,137875845,1633,1633,1633,1623,209
|
||||
20250227,093100,137534558,1633,1633,1633,1633,64
|
||||
20250227,093000,137430046,1625,1625,1636,1624,6178
|
||||
20250227,092900,127361034,1620,1622,1622,1619,11881
|
||||
20250227,092800,108105104,1621,1622,1622,1621,5106
|
||||
20250227,092700,99826883,1622,1625,1625,1621,1759
|
||||
20250227,092600,96974093,1626,1626,1626,1626,51
|
||||
20250227,092500,96891167,1621,1621,1621,1621,10
|
||||
20250227,092400,96874957,1621,1623,1626,1621,4554
|
||||
20250227,092300,89485140,1624,1627,1627,1624,532
|
||||
20250227,092200,88621093,1627,1637,1637,1627,823
|
||||
20250227,092100,87275148,1638,1638,1638,1638,200
|
||||
20250227,092000,86947548,1630,1628,1638,1620,10561
|
||||
20250227,091900,69798342,1628,1628,1639,1628,1891
|
||||
20250227,091800,66719089,1629,1629,1629,1629,835
|
||||
20250227,091700,65358874,1630,1631,1631,1630,4887
|
||||
20250227,091600,57392640,1630,1633,1633,1630,2917
|
||||
20250227,091500,52632614,1637,1637,1638,1637,1010
|
||||
20250227,091400,50978295,1638,1638,1638,1638,5
|
||||
20250227,091300,50970105,1639,1637,1639,1632,8411
|
||||
20250227,091200,37219856,1639,1638,1639,1636,141
|
||||
20250227,091100,36988911,1638,1636,1638,1636,3164
|
||||
20250227,091000,31809479,1636,1638,1638,1636,1064
|
||||
20250227,090900,30068741,1638,1638,1638,1638,1
|
||||
20250227,090800,30067103,1638,1639,1639,1636,1837
|
||||
20250227,090700,27059156,1640,1643,1643,1640,1273
|
||||
20250227,090600,24970681,1643,1643,1643,1643,1046
|
||||
20250227,090500,23252103,1643,1642,1643,1637,3047
|
||||
20250227,090400,18263908,1636,1638,1644,1636,1514
|
||||
20250227,090300,15785200,1638,1638,1645,1635,2995
|
||||
20250227,090200,10882734,1638,1642,1642,1638,3020
|
||||
20250227,090100,5929560,1646,1647,1647,1643,1004
|
||||
20250227,090000,4277338,1648,1645,1649,1645,2399
|
||||
|
Reference in New Issue
Block a user