ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

608
018620/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,608 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,190600,19467995,895,895,895,895,329
20250227,190500,19467995,895,895,895,895,0
20250227,190400,19467995,895,895,895,895,0
20250227,190300,19467995,895,895,895,895,0
20250227,190200,19467995,895,895,895,895,0
20250227,190100,19467995,895,895,895,895,0
20250227,190000,19467995,895,895,895,895,0
20250227,185900,19467995,895,895,895,895,0
20250227,185800,19467995,895,895,895,895,0
20250227,185700,19467995,895,895,895,895,0
20250227,185600,19467995,895,895,895,895,0
20250227,185500,19467995,895,895,895,895,0
20250227,185400,19467995,895,895,895,895,0
20250227,185300,19467995,895,895,895,895,0
20250227,185200,19467995,895,895,895,895,0
20250227,185100,19467995,895,895,895,895,0
20250227,185000,19467995,895,895,895,895,0
20250227,184900,19467995,895,895,895,895,0
20250227,184800,19467995,895,895,895,895,0
20250227,184700,19467995,895,895,895,895,0
20250227,184600,19467995,895,895,895,895,0
20250227,184500,19467995,895,895,895,895,0
20250227,184400,19467995,895,895,895,895,0
20250227,184300,19467995,895,895,895,895,0
20250227,184200,19467995,895,895,895,895,0
20250227,184100,19467995,895,895,895,895,0
20250227,184000,19467995,895,895,895,895,0
20250227,183900,19467995,895,895,895,895,0
20250227,183800,19467995,895,895,895,895,0
20250227,183700,19467995,895,895,895,895,0
20250227,183600,19467995,895,895,895,895,329
20250227,183500,19467995,895,895,895,895,0
20250227,183400,19467995,895,895,895,895,0
20250227,183300,19467995,895,895,895,895,0
20250227,183200,19467995,895,895,895,895,0
20250227,183100,19467995,895,895,895,895,0
20250227,183000,19467995,895,895,895,895,0
20250227,182900,19467995,895,895,895,895,0
20250227,182800,19467995,895,895,895,895,0
20250227,182700,19467995,895,895,895,895,0
20250227,182600,19467995,895,895,895,895,0
20250227,182500,19467995,895,895,895,895,0
20250227,182400,19467995,895,895,895,895,0
20250227,182300,19467995,895,895,895,895,0
20250227,182200,19467995,895,895,895,895,0
20250227,182100,19467995,895,895,895,895,0
20250227,182000,19467995,895,895,895,895,0
20250227,181900,19467995,895,895,895,895,0
20250227,181800,19467995,895,895,895,895,0
20250227,181700,19467995,895,895,895,895,0
20250227,181600,19467995,895,895,895,895,0
20250227,181500,19467995,895,895,895,895,0
20250227,181400,19467995,895,895,895,895,0
20250227,181300,19467995,895,895,895,895,0
20250227,181200,19467995,895,895,895,895,0
20250227,181100,19467995,895,895,895,895,0
20250227,181000,19467995,895,895,895,895,0
20250227,180900,19467995,895,895,895,895,0
20250227,180800,19467995,895,895,895,895,0
20250227,180700,19467995,895,895,895,895,0
20250227,180600,19467995,895,895,895,895,329
20250227,180500,19467995,895,895,895,895,0
20250227,180400,19467995,895,895,895,895,0
20250227,180300,19467995,895,895,895,895,0
20250227,180200,19467995,895,895,895,895,0
20250227,180100,19467995,895,895,895,895,0
20250227,180000,19467995,895,895,895,895,0
20250227,175900,19467995,895,895,895,895,0
20250227,175800,19467995,895,895,895,895,0
20250227,175700,19467995,895,895,895,895,0
20250227,175600,19467995,895,895,895,895,0
20250227,175500,19467995,895,895,895,895,0
20250227,175400,19467995,895,895,895,895,0
20250227,175300,19467995,895,895,895,895,0
20250227,175200,19467995,895,895,895,895,0
20250227,175100,19467995,895,895,895,895,0
20250227,175000,19467995,895,895,895,895,0
20250227,174900,19467995,895,895,895,895,0
20250227,174800,19467995,895,895,895,895,0
20250227,174700,19467995,895,895,895,895,0
20250227,174600,19467995,895,895,895,895,0
20250227,174500,19467995,895,895,895,895,0
20250227,174400,19467995,895,895,895,895,0
20250227,174300,19467995,895,895,895,895,0
20250227,174200,19467995,895,895,895,895,0
20250227,174100,19467995,895,895,895,895,0
20250227,174000,19467995,895,895,895,895,0
20250227,173900,19467995,895,895,895,895,0
20250227,173800,19467995,895,895,895,895,0
20250227,173700,19467995,895,895,895,895,0
20250227,173600,19467995,895,895,895,895,329
20250227,173500,19467995,895,895,895,895,0
20250227,173400,19467995,895,895,895,895,0
20250227,173300,19467995,895,895,895,895,0
20250227,173200,19467995,895,895,895,895,0
20250227,173100,19467995,895,895,895,895,0
20250227,173000,19467995,895,895,895,895,0
20250227,172900,19467995,895,895,895,895,0
20250227,172800,19467995,895,895,895,895,0
20250227,172700,19467995,895,895,895,895,0
20250227,172600,19467995,895,895,895,895,0
20250227,172500,19467995,895,895,895,895,0
20250227,172400,19467995,895,895,895,895,0
20250227,172300,19467995,895,895,895,895,0
20250227,172200,19467995,895,895,895,895,0
20250227,172100,19467995,895,895,895,895,0
20250227,172000,19467995,895,895,895,895,0
20250227,171900,19467995,895,895,895,895,0
20250227,171800,19467995,895,895,895,895,0
20250227,171700,19467995,895,895,895,895,0
20250227,171600,19467995,895,895,895,895,0
20250227,171500,19467995,895,895,895,895,0
20250227,171400,19467995,895,895,895,895,0
20250227,171300,19467995,895,895,895,895,0
20250227,171200,19467995,895,895,895,895,0
20250227,171100,19467995,895,895,895,895,0
20250227,171000,19467995,895,895,895,895,0
20250227,170900,19467995,895,895,895,895,0
20250227,170800,19467995,895,895,895,895,0
20250227,170700,19467995,895,895,895,895,0
20250227,170600,19467995,895,895,895,895,329
20250227,170500,19467995,895,895,895,895,0
20250227,170400,19467995,895,895,895,895,0
20250227,170300,19467995,895,895,895,895,0
20250227,170200,19467995,895,895,895,895,0
20250227,170100,19467995,895,895,895,895,0
20250227,170000,19467995,895,895,895,895,0
20250227,165900,19467995,895,895,895,895,0
20250227,165800,19467995,895,895,895,895,0
20250227,165700,19467995,895,895,895,895,0
20250227,165600,19467995,895,895,895,895,0
20250227,165500,19467995,895,895,895,895,0
20250227,165400,19467995,895,895,895,895,0
20250227,165300,19467995,895,895,895,895,0
20250227,165200,19467995,895,895,895,895,0
20250227,165100,19467995,895,895,895,895,0
20250227,165000,19467995,895,895,895,895,0
20250227,164900,19467995,895,895,895,895,0
20250227,164800,19467995,895,895,895,895,0
20250227,164700,19467995,895,895,895,895,0
20250227,164600,19467995,895,895,895,895,0
20250227,164500,19467995,895,895,895,895,0
20250227,164400,19467995,895,895,895,895,0
20250227,164300,19467995,895,895,895,895,0
20250227,164200,19467995,895,895,895,895,0
20250227,164100,19467995,895,895,895,895,0
20250227,164000,19467995,895,895,895,895,0
20250227,163900,19467995,895,895,895,895,0
20250227,163800,19467995,895,895,895,895,0
20250227,163700,19467995,895,895,895,895,0
20250227,163600,19467995,895,895,895,895,329
20250227,163500,19467995,895,895,895,895,0
20250227,163400,19467995,895,895,895,895,0
20250227,163300,19467995,895,895,895,895,0
20250227,163200,19467995,895,895,895,895,0
20250227,163100,19467995,895,895,895,895,0
20250227,163000,19467995,895,895,895,895,0
20250227,162900,19467995,895,895,895,895,0
20250227,162800,19467995,895,895,895,895,0
20250227,162700,19467995,895,895,895,895,0
20250227,162600,19467995,895,895,895,895,0
20250227,162500,19467995,895,895,895,895,0
20250227,162400,19467995,895,895,895,895,0
20250227,162300,19467995,895,895,895,895,0
20250227,162200,19467995,895,895,895,895,0
20250227,162100,19467995,895,895,895,895,0
20250227,162000,19467995,895,895,895,895,0
20250227,161900,19467995,895,895,895,895,0
20250227,161800,19467995,895,895,895,895,0
20250227,161700,19467995,895,895,895,895,0
20250227,161600,19467995,895,895,895,895,0
20250227,161500,19467995,895,895,895,895,0
20250227,161400,19467995,895,895,895,895,0
20250227,161300,19467995,895,895,895,895,0
20250227,161200,19467995,895,895,895,895,0
20250227,161100,19467995,895,895,895,895,0
20250227,161000,19467995,895,895,895,895,0
20250227,160900,19467995,895,895,895,895,0
20250227,160800,19467995,895,895,895,895,0
20250227,160700,19467995,895,895,895,895,0
20250227,160600,19467995,895,895,895,895,329
20250227,160500,19467995,895,895,895,895,0
20250227,160400,19467995,895,895,895,895,0
20250227,160300,19467995,895,895,895,895,0
20250227,160200,19467995,895,895,895,895,0
20250227,160100,19467995,895,895,895,895,0
20250227,160000,19467995,895,895,895,895,0
20250227,155900,19467995,895,895,895,895,0
20250227,155800,19467995,895,895,895,895,0
20250227,155700,19467995,895,895,895,895,0
20250227,155600,19467995,895,895,895,895,0
20250227,155500,19467995,895,895,895,895,0
20250227,155400,19467995,895,895,895,895,0
20250227,155300,19467995,895,895,895,895,0
20250227,155200,19467995,895,895,895,895,0
20250227,155100,19467995,895,895,895,895,0
20250227,155000,19467995,895,895,895,895,0
20250227,154900,19467995,895,895,895,895,0
20250227,154800,19467995,895,895,895,895,0
20250227,154700,19467995,895,895,895,895,0
20250227,154600,19467995,895,895,895,895,0
20250227,154500,19467995,895,895,895,895,0
20250227,154400,19467995,895,895,895,895,0
20250227,154300,19467995,895,895,895,895,0
20250227,154200,19467995,895,895,895,895,0
20250227,154100,19467995,895,895,895,895,0
20250227,154000,19467995,895,895,895,895,0
20250227,153900,19467995,895,895,895,895,0
20250227,153800,19467995,895,895,895,895,0
20250227,153700,19467995,895,895,895,895,0
20250227,153600,19467995,895,895,895,895,329
20250227,153500,19467995,895,895,895,895,0
20250227,153400,19467995,895,895,895,895,0
20250227,153300,19467995,895,895,895,895,0
20250227,153200,19467995,895,895,895,895,0
20250227,153100,19467995,895,895,895,895,0
20250227,153000,19467995,895,895,895,895,329
20250227,152900,19173540,895,895,895,895,0
20250227,152800,19173540,895,895,895,895,0
20250227,152700,19173540,895,895,895,895,0
20250227,152600,19173540,895,895,895,895,0
20250227,152500,19173540,895,895,895,895,0
20250227,152400,19173540,895,895,895,895,0
20250227,152300,19173540,895,895,895,895,0
20250227,152200,19173540,895,895,895,895,0
20250227,152100,19173540,895,895,895,895,0
20250227,152000,19173540,895,895,895,895,0
20250227,151900,19173540,895,895,895,895,0
20250227,151800,19173540,895,895,895,895,0
20250227,151700,19173540,895,895,895,895,0
20250227,151600,19173540,895,895,895,895,20
20250227,151500,19155640,895,895,895,895,0
20250227,151400,19155640,895,895,895,895,0
20250227,151300,19155640,895,895,895,895,0
20250227,151200,19155640,895,895,895,895,10
20250227,151100,19146690,895,895,895,895,10
20250227,151000,19137740,896,896,896,896,0
20250227,150900,19137740,896,896,896,896,0
20250227,150800,19137740,896,896,896,896,1
20250227,150700,19136844,897,897,897,897,1
20250227,150600,19135947,898,898,898,898,0
20250227,150500,19135947,898,898,898,898,0
20250227,150400,19135947,898,898,898,898,0
20250227,150300,19135947,898,898,898,898,0
20250227,150200,19135947,898,898,898,898,0
20250227,150100,19135947,898,898,898,898,0
20250227,150000,19135947,898,898,898,898,0
20250227,145900,19135947,898,898,898,898,1
20250227,145800,19135049,900,900,900,900,0
20250227,145700,19135049,900,900,900,900,0
20250227,145600,19135049,900,900,900,900,0
20250227,145500,19135049,900,900,900,900,0
20250227,145400,19135049,900,900,900,900,0
20250227,145300,19135049,900,900,900,900,0
20250227,145200,19135049,900,900,900,900,0
20250227,145100,19135049,900,900,900,900,0
20250227,145000,19135049,900,900,900,900,0
20250227,144900,19135049,900,900,900,900,0
20250227,144800,19135049,900,900,900,900,0
20250227,144700,19135049,900,900,900,900,0
20250227,144600,19135049,900,900,900,900,0
20250227,144500,19135049,900,900,900,900,0
20250227,144400,19135049,900,900,900,900,0
20250227,144300,19135049,900,893,900,893,977
20250227,144200,18258943,892,892,892,892,1193
20250227,144100,17194787,893,892,893,892,30
20250227,144000,17168026,893,893,893,893,20
20250227,143900,17150166,893,893,893,893,50
20250227,143800,17105516,893,893,893,893,0
20250227,143700,17105516,893,893,893,893,3
20250227,143600,17102837,892,892,892,892,30
20250227,143500,17076077,893,893,893,893,0
20250227,143400,17076077,893,893,893,893,0
20250227,143300,17076077,893,893,893,893,0
20250227,143200,17076077,893,893,893,893,0
20250227,143100,17076077,893,892,893,892,33
20250227,143000,17046638,893,893,893,893,0
20250227,142900,17046638,893,893,893,893,0
20250227,142800,17046638,893,892,893,892,297
20250227,142700,16781447,893,893,893,893,0
20250227,142600,16781447,893,893,893,893,1
20250227,142500,16780554,892,892,892,892,30
20250227,142400,16753794,893,893,893,893,100
20250227,142300,16664494,892,892,892,892,0
20250227,142200,16664494,892,892,892,892,0
20250227,142100,16664494,892,892,892,892,0
20250227,142000,16664494,892,892,892,892,0
20250227,141900,16664494,892,892,892,892,0
20250227,141800,16664494,892,892,892,892,0
20250227,141700,16664494,892,892,892,892,0
20250227,141600,16664494,892,892,892,892,30
20250227,141500,16637734,892,892,892,892,0
20250227,141400,16637734,892,892,892,892,0
20250227,141300,16637734,892,892,892,892,1
20250227,141200,16636842,892,892,892,892,0
20250227,141100,16636842,892,892,892,892,30
20250227,141000,16610082,895,895,895,895,0
20250227,140900,16610082,895,895,895,895,0
20250227,140800,16610082,895,895,895,895,0
20250227,140700,16610082,895,895,895,895,0
20250227,140600,16610082,895,895,895,895,0
20250227,140500,16610082,895,895,895,895,0
20250227,140400,16610082,895,895,895,895,0
20250227,140300,16610082,895,895,895,895,0
20250227,140200,16610082,895,895,895,895,0
20250227,140100,16610082,895,895,895,895,0
20250227,140000,16610082,895,895,895,895,0
20250227,135900,16610082,895,895,895,895,0
20250227,135800,16610082,895,895,895,895,0
20250227,135700,16610082,895,895,895,895,0
20250227,135600,16610082,895,895,895,895,0
20250227,135500,16610082,895,895,895,895,0
20250227,135400,16610082,895,895,895,895,0
20250227,135300,16610082,895,895,895,895,0
20250227,135200,16610082,895,895,895,895,0
20250227,135100,16610082,895,895,895,895,0
20250227,135000,16610082,895,895,895,895,0
20250227,134900,16610082,895,895,895,895,0
20250227,134800,16610082,895,895,895,895,0
20250227,134700,16610082,895,895,895,895,0
20250227,134600,16610082,895,895,895,895,0
20250227,134500,16610082,895,893,895,893,14
20250227,134400,16597578,893,893,893,893,0
20250227,134300,16597578,893,893,893,893,0
20250227,134200,16597578,893,893,893,893,0
20250227,134100,16597578,893,893,893,893,0
20250227,134000,16597578,893,893,893,893,0
20250227,133900,16597578,893,893,893,893,26
20250227,133800,16574360,893,893,893,893,0
20250227,133700,16574360,893,893,893,893,0
20250227,133600,16574360,893,893,893,893,0
20250227,133500,16574360,893,893,893,893,324
20250227,133400,16285028,893,893,893,893,0
20250227,133300,16285028,893,893,893,893,100
20250227,133200,16195728,893,893,893,893,0
20250227,133100,16195728,893,893,893,893,30
20250227,133000,16168938,893,893,893,893,0
20250227,132900,16168938,893,893,893,893,0
20250227,132800,16168938,893,893,893,893,0
20250227,132700,16168938,893,893,893,893,0
20250227,132600,16168938,893,893,893,893,30
20250227,132500,16142148,893,893,893,893,0
20250227,132400,16142148,893,893,893,893,200
20250227,132300,15963548,893,893,893,893,0
20250227,132200,15963548,893,893,893,893,0
20250227,132100,15963548,893,893,893,893,30
20250227,132000,15936758,893,893,893,893,0
20250227,131900,15936758,893,893,893,893,0
20250227,131800,15936758,893,893,893,893,0
20250227,131700,15936758,893,893,893,893,0
20250227,131600,15936758,893,893,893,893,30
20250227,131500,15909968,893,893,893,893,0
20250227,131400,15909968,893,894,894,893,1091
20250227,131300,14935018,894,894,894,894,432
20250227,131200,14548810,893,893,893,893,50
20250227,131100,14504160,893,893,893,893,30
20250227,131000,14477370,893,893,893,893,30
20250227,130900,14450580,893,893,893,893,0
20250227,130800,14450580,893,893,893,893,0
20250227,130700,14450580,893,893,893,893,0
20250227,130600,14450580,893,893,893,893,200
20250227,130500,14271980,894,894,894,894,195
20250227,130400,14097650,894,894,894,894,30
20250227,130300,14070830,894,894,894,894,0
20250227,130200,14070830,894,894,894,894,0
20250227,130100,14070830,894,894,894,894,0
20250227,130000,14070830,894,894,894,894,0
20250227,125900,14070830,894,894,894,894,0
20250227,125800,14070830,894,894,894,894,0
20250227,125700,14070830,894,894,894,894,29
20250227,125600,14044904,895,895,895,895,1
20250227,125500,14044009,894,894,894,894,0
20250227,125400,14044009,894,894,894,894,0
20250227,125300,14044009,894,894,894,894,29
20250227,125200,14018083,894,894,894,894,0
20250227,125100,14018083,894,894,894,894,0
20250227,125000,14018083,894,894,894,894,0
20250227,124900,14018083,894,894,894,894,300
20250227,124800,13749883,895,895,895,895,296
20250227,124700,13484963,895,895,895,895,0
20250227,124600,13484963,895,895,895,895,29
20250227,124500,13459008,898,898,898,898,0
20250227,124400,13459008,898,898,898,898,0
20250227,124300,13459008,898,898,898,898,0
20250227,124200,13459008,898,898,898,898,0
20250227,124100,13459008,898,898,898,898,0
20250227,124000,13459008,898,898,898,898,0
20250227,123900,13459008,898,898,898,898,0
20250227,123800,13459008,898,896,898,896,6
20250227,123700,13453630,895,895,895,895,675
20250227,123600,12849505,894,894,894,894,0
20250227,123500,12849505,894,894,894,894,55
20250227,123400,12800335,893,893,893,893,0
20250227,123300,12800335,893,893,893,893,30
20250227,123200,12773545,894,894,894,894,0
20250227,123100,12773545,894,894,894,894,0
20250227,123000,12773545,894,894,894,894,19
20250227,122900,12756559,894,894,894,894,0
20250227,122800,12756559,894,894,894,894,50
20250227,122700,12711859,893,893,893,893,0
20250227,122600,12711859,893,893,893,893,30
20250227,122500,12685069,894,894,894,894,0
20250227,122400,12685069,894,894,894,894,0
20250227,122300,12685069,894,893,894,893,546
20250227,122200,12197439,893,893,893,893,3
20250227,122100,12194760,892,892,892,892,30
20250227,122000,12168000,893,893,893,893,10
20250227,121900,12159070,894,894,894,894,1
20250227,121800,12158176,893,893,893,893,0
20250227,121700,12158176,893,893,893,893,4
20250227,121600,12154604,894,894,894,894,0
20250227,121500,12154604,894,894,894,894,0
20250227,121400,12154604,894,894,894,894,20
20250227,121300,12136724,894,894,894,894,0
20250227,121200,12136724,894,894,894,894,0
20250227,121100,12136724,894,893,894,893,46
20250227,121000,12095645,893,893,893,893,35
20250227,120900,12064390,892,892,892,892,0
20250227,120800,12064390,892,892,892,892,86
20250227,120700,11987678,893,893,893,893,0
20250227,120600,11987678,893,893,893,893,0
20250227,120500,11987678,893,893,893,893,0
20250227,120400,11987678,893,893,893,893,12
20250227,120300,11976962,892,892,892,892,0
20250227,120200,11976962,892,892,892,892,0
20250227,120100,11976962,892,892,892,892,30
20250227,120000,11950202,892,892,892,892,0
20250227,115900,11950202,892,892,892,892,0
20250227,115800,11950202,892,892,892,892,0
20250227,115700,11950202,892,892,892,892,0
20250227,115600,11950202,892,892,892,892,29
20250227,115500,11924334,892,892,892,892,3
20250227,115400,11921658,892,892,892,892,29
20250227,115300,11895790,892,892,892,892,0
20250227,115200,11895790,892,892,892,892,0
20250227,115100,11895790,892,893,893,892,101
20250227,115000,11805697,892,892,892,892,29
20250227,114900,11779829,892,892,892,892,0
20250227,114800,11779829,892,892,892,892,0
20250227,114700,11779829,892,892,892,892,100
20250227,114600,11690629,892,892,892,892,0
20250227,114500,11690629,892,892,892,892,29
20250227,114400,11664761,892,892,892,892,0
20250227,114300,11664761,892,892,892,892,0
20250227,114200,11664761,892,892,892,892,0
20250227,114100,11664761,892,892,892,892,0
20250227,114000,11664761,892,892,892,892,0
20250227,113900,11664761,892,892,892,892,0
20250227,113800,11664761,892,892,892,892,0
20250227,113700,11664761,892,892,892,892,0
20250227,113600,11664761,892,892,892,892,30
20250227,113500,11638001,892,892,892,892,0
20250227,113400,11638001,892,892,892,892,0
20250227,113300,11638001,892,892,892,892,0
20250227,113200,11638001,892,892,892,892,0
20250227,113100,11638001,892,892,892,892,30
20250227,113000,11611241,892,892,892,892,0
20250227,112900,11611241,892,892,892,892,0
20250227,112800,11611241,892,892,892,892,30
20250227,112700,11584481,893,893,893,893,0
20250227,112600,11584481,893,893,893,893,0
20250227,112500,11584481,893,893,893,893,2
20250227,112400,11582695,892,892,892,892,0
20250227,112300,11582695,892,892,892,892,30
20250227,112200,11555935,892,892,892,892,0
20250227,112100,11555935,892,892,892,892,30
20250227,112000,11529175,892,892,892,892,0
20250227,111900,11529175,892,892,892,892,30
20250227,111800,11502415,892,892,892,892,0
20250227,111700,11502415,892,892,892,892,0
20250227,111600,11502415,892,892,892,892,378
20250227,111500,11165239,892,892,892,892,0
20250227,111400,11165239,892,892,892,890,3
20250227,111300,11162565,890,890,892,890,19
20250227,111200,11145653,893,893,893,893,1
20250227,111100,11144760,890,891,891,890,80
20250227,111000,11073550,891,891,891,891,0
20250227,110900,11073550,891,891,891,891,19
20250227,110800,11056621,890,890,890,890,0
20250227,110700,11056621,890,890,890,890,0
20250227,110600,11056621,890,890,890,890,59
20250227,110500,11004111,890,890,890,890,52
20250227,110400,10957831,890,890,890,890,30
20250227,110300,10931131,891,891,891,891,0
20250227,110200,10931131,891,891,891,891,6
20250227,110100,10925785,891,891,891,891,138
20250227,110000,10802827,890,890,890,890,0
20250227,105900,10802827,890,890,890,890,0
20250227,105800,10802827,890,890,890,890,29
20250227,105700,10777017,891,891,891,891,0
20250227,105600,10777017,891,891,891,891,90
20250227,105500,10696827,891,891,891,891,100
20250227,105400,10607727,891,891,891,891,0
20250227,105300,10607727,891,891,891,891,0
20250227,105200,10607727,891,891,891,891,193
20250227,105100,10435764,890,891,891,890,30
20250227,105000,10409063,891,891,891,891,0
20250227,104900,10409063,891,891,891,891,0
20250227,104800,10409063,891,891,891,891,0
20250227,104700,10409063,891,891,891,891,0
20250227,104600,10409063,891,891,891,891,0
20250227,104500,10409063,891,891,891,891,0
20250227,104400,10409063,891,891,891,891,0
20250227,104300,10409063,891,891,891,891,25
20250227,104200,10386788,891,891,891,891,0
20250227,104100,10386788,891,891,891,891,0
20250227,104000,10386788,891,891,891,891,0
20250227,103900,10386788,891,891,891,891,0
20250227,103800,10386788,891,891,891,891,0
20250227,103700,10386788,891,892,892,891,74
20250227,103600,10320789,892,892,892,892,30
20250227,103500,10294029,893,893,893,893,0
20250227,103400,10294029,893,893,893,893,0
20250227,103300,10294029,893,893,893,893,0
20250227,103200,10294029,893,893,893,893,0
20250227,103100,10294029,893,893,893,893,18
20250227,103000,10277955,895,895,895,895,0
20250227,102900,10277955,895,895,895,895,0
20250227,102800,10277955,895,895,895,895,0
20250227,102700,10277955,895,895,895,895,0
20250227,102600,10277955,895,894,895,894,31
20250227,102500,10250240,894,894,894,894,0
20250227,102400,10250240,894,894,894,894,11
20250227,102300,10240406,894,894,894,894,0
20250227,102200,10240406,894,894,894,894,4
20250227,102100,10236830,894,894,894,894,18
20250227,102000,10220738,894,894,894,894,16
20250227,101900,10206434,894,894,894,894,60
20250227,101800,10152794,895,895,895,895,0
20250227,101700,10152794,895,895,895,895,0
20250227,101600,10152794,895,895,895,895,5
20250227,101500,10148319,895,895,895,895,10
20250227,101400,10139369,895,894,895,894,55
20250227,101300,10090198,894,894,894,894,18
20250227,101200,10074106,895,895,895,895,0
20250227,101100,10074106,895,895,895,895,0
20250227,101000,10074106,895,895,895,895,0
20250227,100900,10074106,895,895,895,895,1
20250227,100800,10073211,895,895,895,895,1
20250227,100700,10072316,899,899,899,899,0
20250227,100600,10072316,899,899,899,899,0
20250227,100500,10072316,899,899,899,899,0
20250227,100400,10072316,899,899,899,899,0
20250227,100300,10072316,899,899,899,899,0
20250227,100200,10072316,899,899,899,899,0
20250227,100100,10072316,899,899,899,899,0
20250227,100000,10072316,899,899,899,899,0
20250227,095900,10072316,899,899,899,899,0
20250227,095800,10072316,899,899,899,899,0
20250227,095700,10072316,899,899,899,899,0
20250227,095600,10072316,899,899,899,899,0
20250227,095500,10072316,899,899,899,899,0
20250227,095400,10072316,899,899,899,899,0
20250227,095300,10072316,899,899,899,899,0
20250227,095200,10072316,899,897,899,897,201
20250227,095100,9892017,896,896,896,896,58
20250227,095000,9840049,897,897,897,897,0
20250227,094900,9840049,897,897,897,897,0
20250227,094800,9840049,897,897,897,897,69
20250227,094700,9778156,899,897,899,895,328
20250227,094600,9483992,899,899,899,899,0
20250227,094500,9483992,899,898,899,897,303
20250227,094400,9212166,898,898,898,897,1003
20250227,094300,8312472,898,898,898,898,0
20250227,094200,8312472,898,898,898,898,0
20250227,094100,8312472,898,898,898,898,0
20250227,094000,8312472,898,898,898,898,0
20250227,093900,8312472,898,898,898,897,127
20250227,093800,8198546,897,897,897,897,2767
20250227,093700,5716547,900,900,900,900,0
20250227,093600,5716547,900,900,900,900,0
20250227,093500,5716547,900,900,900,900,0
20250227,093400,5716547,900,900,900,900,0
20250227,093300,5716547,900,900,900,900,0
20250227,093200,5716547,900,900,900,900,0
20250227,093100,5716547,900,900,900,900,0
20250227,093000,5716547,900,897,900,897,303
20250227,092900,5444747,901,901,901,901,0
20250227,092800,5444747,901,901,901,901,0
20250227,092700,5444747,901,897,901,897,501
20250227,092600,4995346,897,897,897,897,0
20250227,092500,4995346,897,897,897,897,0
20250227,092400,4995346,897,897,897,897,1
20250227,092300,4994449,897,897,897,897,0
20250227,092200,4994449,897,897,897,897,0
20250227,092100,4994449,897,897,897,897,500
20250227,092000,4545949,901,901,901,901,2
20250227,091900,4544147,901,901,901,899,1354
20250227,091800,3326897,900,900,900,900,5
20250227,091700,3322397,901,901,901,901,0
20250227,091600,3322397,901,901,901,901,0
20250227,091500,3322397,901,901,901,901,0
20250227,091400,3322397,901,901,901,901,0
20250227,091300,3322397,901,901,901,901,0
20250227,091200,3322397,901,901,901,901,0
20250227,091100,3322397,901,901,901,901,0
20250227,091000,3322397,901,901,901,901,0
20250227,090900,3322397,901,900,901,900,8
20250227,090800,3315193,897,896,897,896,3675
20250227,090700,18827,897,897,897,897,0
20250227,090600,18827,897,896,897,896,13
20250227,090500,7176,897,897,897,897,0
20250227,090400,7176,897,897,897,897,0
20250227,090300,7176,897,897,897,897,0
20250227,090200,7176,897,897,897,897,0
20250227,090100,7176,897,897,897,897,0
20250227,090000,7176,897,897,897,897,8
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 190600 19467995 895 895 895 895 329
3 20250227 190500 19467995 895 895 895 895 0
4 20250227 190400 19467995 895 895 895 895 0
5 20250227 190300 19467995 895 895 895 895 0
6 20250227 190200 19467995 895 895 895 895 0
7 20250227 190100 19467995 895 895 895 895 0
8 20250227 190000 19467995 895 895 895 895 0
9 20250227 185900 19467995 895 895 895 895 0
10 20250227 185800 19467995 895 895 895 895 0
11 20250227 185700 19467995 895 895 895 895 0
12 20250227 185600 19467995 895 895 895 895 0
13 20250227 185500 19467995 895 895 895 895 0
14 20250227 185400 19467995 895 895 895 895 0
15 20250227 185300 19467995 895 895 895 895 0
16 20250227 185200 19467995 895 895 895 895 0
17 20250227 185100 19467995 895 895 895 895 0
18 20250227 185000 19467995 895 895 895 895 0
19 20250227 184900 19467995 895 895 895 895 0
20 20250227 184800 19467995 895 895 895 895 0
21 20250227 184700 19467995 895 895 895 895 0
22 20250227 184600 19467995 895 895 895 895 0
23 20250227 184500 19467995 895 895 895 895 0
24 20250227 184400 19467995 895 895 895 895 0
25 20250227 184300 19467995 895 895 895 895 0
26 20250227 184200 19467995 895 895 895 895 0
27 20250227 184100 19467995 895 895 895 895 0
28 20250227 184000 19467995 895 895 895 895 0
29 20250227 183900 19467995 895 895 895 895 0
30 20250227 183800 19467995 895 895 895 895 0
31 20250227 183700 19467995 895 895 895 895 0
32 20250227 183600 19467995 895 895 895 895 329
33 20250227 183500 19467995 895 895 895 895 0
34 20250227 183400 19467995 895 895 895 895 0
35 20250227 183300 19467995 895 895 895 895 0
36 20250227 183200 19467995 895 895 895 895 0
37 20250227 183100 19467995 895 895 895 895 0
38 20250227 183000 19467995 895 895 895 895 0
39 20250227 182900 19467995 895 895 895 895 0
40 20250227 182800 19467995 895 895 895 895 0
41 20250227 182700 19467995 895 895 895 895 0
42 20250227 182600 19467995 895 895 895 895 0
43 20250227 182500 19467995 895 895 895 895 0
44 20250227 182400 19467995 895 895 895 895 0
45 20250227 182300 19467995 895 895 895 895 0
46 20250227 182200 19467995 895 895 895 895 0
47 20250227 182100 19467995 895 895 895 895 0
48 20250227 182000 19467995 895 895 895 895 0
49 20250227 181900 19467995 895 895 895 895 0
50 20250227 181800 19467995 895 895 895 895 0
51 20250227 181700 19467995 895 895 895 895 0
52 20250227 181600 19467995 895 895 895 895 0
53 20250227 181500 19467995 895 895 895 895 0
54 20250227 181400 19467995 895 895 895 895 0
55 20250227 181300 19467995 895 895 895 895 0
56 20250227 181200 19467995 895 895 895 895 0
57 20250227 181100 19467995 895 895 895 895 0
58 20250227 181000 19467995 895 895 895 895 0
59 20250227 180900 19467995 895 895 895 895 0
60 20250227 180800 19467995 895 895 895 895 0
61 20250227 180700 19467995 895 895 895 895 0
62 20250227 180600 19467995 895 895 895 895 329
63 20250227 180500 19467995 895 895 895 895 0
64 20250227 180400 19467995 895 895 895 895 0
65 20250227 180300 19467995 895 895 895 895 0
66 20250227 180200 19467995 895 895 895 895 0
67 20250227 180100 19467995 895 895 895 895 0
68 20250227 180000 19467995 895 895 895 895 0
69 20250227 175900 19467995 895 895 895 895 0
70 20250227 175800 19467995 895 895 895 895 0
71 20250227 175700 19467995 895 895 895 895 0
72 20250227 175600 19467995 895 895 895 895 0
73 20250227 175500 19467995 895 895 895 895 0
74 20250227 175400 19467995 895 895 895 895 0
75 20250227 175300 19467995 895 895 895 895 0
76 20250227 175200 19467995 895 895 895 895 0
77 20250227 175100 19467995 895 895 895 895 0
78 20250227 175000 19467995 895 895 895 895 0
79 20250227 174900 19467995 895 895 895 895 0
80 20250227 174800 19467995 895 895 895 895 0
81 20250227 174700 19467995 895 895 895 895 0
82 20250227 174600 19467995 895 895 895 895 0
83 20250227 174500 19467995 895 895 895 895 0
84 20250227 174400 19467995 895 895 895 895 0
85 20250227 174300 19467995 895 895 895 895 0
86 20250227 174200 19467995 895 895 895 895 0
87 20250227 174100 19467995 895 895 895 895 0
88 20250227 174000 19467995 895 895 895 895 0
89 20250227 173900 19467995 895 895 895 895 0
90 20250227 173800 19467995 895 895 895 895 0
91 20250227 173700 19467995 895 895 895 895 0
92 20250227 173600 19467995 895 895 895 895 329
93 20250227 173500 19467995 895 895 895 895 0
94 20250227 173400 19467995 895 895 895 895 0
95 20250227 173300 19467995 895 895 895 895 0
96 20250227 173200 19467995 895 895 895 895 0
97 20250227 173100 19467995 895 895 895 895 0
98 20250227 173000 19467995 895 895 895 895 0
99 20250227 172900 19467995 895 895 895 895 0
100 20250227 172800 19467995 895 895 895 895 0
101 20250227 172700 19467995 895 895 895 895 0
102 20250227 172600 19467995 895 895 895 895 0
103 20250227 172500 19467995 895 895 895 895 0
104 20250227 172400 19467995 895 895 895 895 0
105 20250227 172300 19467995 895 895 895 895 0
106 20250227 172200 19467995 895 895 895 895 0
107 20250227 172100 19467995 895 895 895 895 0
108 20250227 172000 19467995 895 895 895 895 0
109 20250227 171900 19467995 895 895 895 895 0
110 20250227 171800 19467995 895 895 895 895 0
111 20250227 171700 19467995 895 895 895 895 0
112 20250227 171600 19467995 895 895 895 895 0
113 20250227 171500 19467995 895 895 895 895 0
114 20250227 171400 19467995 895 895 895 895 0
115 20250227 171300 19467995 895 895 895 895 0
116 20250227 171200 19467995 895 895 895 895 0
117 20250227 171100 19467995 895 895 895 895 0
118 20250227 171000 19467995 895 895 895 895 0
119 20250227 170900 19467995 895 895 895 895 0
120 20250227 170800 19467995 895 895 895 895 0
121 20250227 170700 19467995 895 895 895 895 0
122 20250227 170600 19467995 895 895 895 895 329
123 20250227 170500 19467995 895 895 895 895 0
124 20250227 170400 19467995 895 895 895 895 0
125 20250227 170300 19467995 895 895 895 895 0
126 20250227 170200 19467995 895 895 895 895 0
127 20250227 170100 19467995 895 895 895 895 0
128 20250227 170000 19467995 895 895 895 895 0
129 20250227 165900 19467995 895 895 895 895 0
130 20250227 165800 19467995 895 895 895 895 0
131 20250227 165700 19467995 895 895 895 895 0
132 20250227 165600 19467995 895 895 895 895 0
133 20250227 165500 19467995 895 895 895 895 0
134 20250227 165400 19467995 895 895 895 895 0
135 20250227 165300 19467995 895 895 895 895 0
136 20250227 165200 19467995 895 895 895 895 0
137 20250227 165100 19467995 895 895 895 895 0
138 20250227 165000 19467995 895 895 895 895 0
139 20250227 164900 19467995 895 895 895 895 0
140 20250227 164800 19467995 895 895 895 895 0
141 20250227 164700 19467995 895 895 895 895 0
142 20250227 164600 19467995 895 895 895 895 0
143 20250227 164500 19467995 895 895 895 895 0
144 20250227 164400 19467995 895 895 895 895 0
145 20250227 164300 19467995 895 895 895 895 0
146 20250227 164200 19467995 895 895 895 895 0
147 20250227 164100 19467995 895 895 895 895 0
148 20250227 164000 19467995 895 895 895 895 0
149 20250227 163900 19467995 895 895 895 895 0
150 20250227 163800 19467995 895 895 895 895 0
151 20250227 163700 19467995 895 895 895 895 0
152 20250227 163600 19467995 895 895 895 895 329
153 20250227 163500 19467995 895 895 895 895 0
154 20250227 163400 19467995 895 895 895 895 0
155 20250227 163300 19467995 895 895 895 895 0
156 20250227 163200 19467995 895 895 895 895 0
157 20250227 163100 19467995 895 895 895 895 0
158 20250227 163000 19467995 895 895 895 895 0
159 20250227 162900 19467995 895 895 895 895 0
160 20250227 162800 19467995 895 895 895 895 0
161 20250227 162700 19467995 895 895 895 895 0
162 20250227 162600 19467995 895 895 895 895 0
163 20250227 162500 19467995 895 895 895 895 0
164 20250227 162400 19467995 895 895 895 895 0
165 20250227 162300 19467995 895 895 895 895 0
166 20250227 162200 19467995 895 895 895 895 0
167 20250227 162100 19467995 895 895 895 895 0
168 20250227 162000 19467995 895 895 895 895 0
169 20250227 161900 19467995 895 895 895 895 0
170 20250227 161800 19467995 895 895 895 895 0
171 20250227 161700 19467995 895 895 895 895 0
172 20250227 161600 19467995 895 895 895 895 0
173 20250227 161500 19467995 895 895 895 895 0
174 20250227 161400 19467995 895 895 895 895 0
175 20250227 161300 19467995 895 895 895 895 0
176 20250227 161200 19467995 895 895 895 895 0
177 20250227 161100 19467995 895 895 895 895 0
178 20250227 161000 19467995 895 895 895 895 0
179 20250227 160900 19467995 895 895 895 895 0
180 20250227 160800 19467995 895 895 895 895 0
181 20250227 160700 19467995 895 895 895 895 0
182 20250227 160600 19467995 895 895 895 895 329
183 20250227 160500 19467995 895 895 895 895 0
184 20250227 160400 19467995 895 895 895 895 0
185 20250227 160300 19467995 895 895 895 895 0
186 20250227 160200 19467995 895 895 895 895 0
187 20250227 160100 19467995 895 895 895 895 0
188 20250227 160000 19467995 895 895 895 895 0
189 20250227 155900 19467995 895 895 895 895 0
190 20250227 155800 19467995 895 895 895 895 0
191 20250227 155700 19467995 895 895 895 895 0
192 20250227 155600 19467995 895 895 895 895 0
193 20250227 155500 19467995 895 895 895 895 0
194 20250227 155400 19467995 895 895 895 895 0
195 20250227 155300 19467995 895 895 895 895 0
196 20250227 155200 19467995 895 895 895 895 0
197 20250227 155100 19467995 895 895 895 895 0
198 20250227 155000 19467995 895 895 895 895 0
199 20250227 154900 19467995 895 895 895 895 0
200 20250227 154800 19467995 895 895 895 895 0
201 20250227 154700 19467995 895 895 895 895 0
202 20250227 154600 19467995 895 895 895 895 0
203 20250227 154500 19467995 895 895 895 895 0
204 20250227 154400 19467995 895 895 895 895 0
205 20250227 154300 19467995 895 895 895 895 0
206 20250227 154200 19467995 895 895 895 895 0
207 20250227 154100 19467995 895 895 895 895 0
208 20250227 154000 19467995 895 895 895 895 0
209 20250227 153900 19467995 895 895 895 895 0
210 20250227 153800 19467995 895 895 895 895 0
211 20250227 153700 19467995 895 895 895 895 0
212 20250227 153600 19467995 895 895 895 895 329
213 20250227 153500 19467995 895 895 895 895 0
214 20250227 153400 19467995 895 895 895 895 0
215 20250227 153300 19467995 895 895 895 895 0
216 20250227 153200 19467995 895 895 895 895 0
217 20250227 153100 19467995 895 895 895 895 0
218 20250227 153000 19467995 895 895 895 895 329
219 20250227 152900 19173540 895 895 895 895 0
220 20250227 152800 19173540 895 895 895 895 0
221 20250227 152700 19173540 895 895 895 895 0
222 20250227 152600 19173540 895 895 895 895 0
223 20250227 152500 19173540 895 895 895 895 0
224 20250227 152400 19173540 895 895 895 895 0
225 20250227 152300 19173540 895 895 895 895 0
226 20250227 152200 19173540 895 895 895 895 0
227 20250227 152100 19173540 895 895 895 895 0
228 20250227 152000 19173540 895 895 895 895 0
229 20250227 151900 19173540 895 895 895 895 0
230 20250227 151800 19173540 895 895 895 895 0
231 20250227 151700 19173540 895 895 895 895 0
232 20250227 151600 19173540 895 895 895 895 20
233 20250227 151500 19155640 895 895 895 895 0
234 20250227 151400 19155640 895 895 895 895 0
235 20250227 151300 19155640 895 895 895 895 0
236 20250227 151200 19155640 895 895 895 895 10
237 20250227 151100 19146690 895 895 895 895 10
238 20250227 151000 19137740 896 896 896 896 0
239 20250227 150900 19137740 896 896 896 896 0
240 20250227 150800 19137740 896 896 896 896 1
241 20250227 150700 19136844 897 897 897 897 1
242 20250227 150600 19135947 898 898 898 898 0
243 20250227 150500 19135947 898 898 898 898 0
244 20250227 150400 19135947 898 898 898 898 0
245 20250227 150300 19135947 898 898 898 898 0
246 20250227 150200 19135947 898 898 898 898 0
247 20250227 150100 19135947 898 898 898 898 0
248 20250227 150000 19135947 898 898 898 898 0
249 20250227 145900 19135947 898 898 898 898 1
250 20250227 145800 19135049 900 900 900 900 0
251 20250227 145700 19135049 900 900 900 900 0
252 20250227 145600 19135049 900 900 900 900 0
253 20250227 145500 19135049 900 900 900 900 0
254 20250227 145400 19135049 900 900 900 900 0
255 20250227 145300 19135049 900 900 900 900 0
256 20250227 145200 19135049 900 900 900 900 0
257 20250227 145100 19135049 900 900 900 900 0
258 20250227 145000 19135049 900 900 900 900 0
259 20250227 144900 19135049 900 900 900 900 0
260 20250227 144800 19135049 900 900 900 900 0
261 20250227 144700 19135049 900 900 900 900 0
262 20250227 144600 19135049 900 900 900 900 0
263 20250227 144500 19135049 900 900 900 900 0
264 20250227 144400 19135049 900 900 900 900 0
265 20250227 144300 19135049 900 893 900 893 977
266 20250227 144200 18258943 892 892 892 892 1193
267 20250227 144100 17194787 893 892 893 892 30
268 20250227 144000 17168026 893 893 893 893 20
269 20250227 143900 17150166 893 893 893 893 50
270 20250227 143800 17105516 893 893 893 893 0
271 20250227 143700 17105516 893 893 893 893 3
272 20250227 143600 17102837 892 892 892 892 30
273 20250227 143500 17076077 893 893 893 893 0
274 20250227 143400 17076077 893 893 893 893 0
275 20250227 143300 17076077 893 893 893 893 0
276 20250227 143200 17076077 893 893 893 893 0
277 20250227 143100 17076077 893 892 893 892 33
278 20250227 143000 17046638 893 893 893 893 0
279 20250227 142900 17046638 893 893 893 893 0
280 20250227 142800 17046638 893 892 893 892 297
281 20250227 142700 16781447 893 893 893 893 0
282 20250227 142600 16781447 893 893 893 893 1
283 20250227 142500 16780554 892 892 892 892 30
284 20250227 142400 16753794 893 893 893 893 100
285 20250227 142300 16664494 892 892 892 892 0
286 20250227 142200 16664494 892 892 892 892 0
287 20250227 142100 16664494 892 892 892 892 0
288 20250227 142000 16664494 892 892 892 892 0
289 20250227 141900 16664494 892 892 892 892 0
290 20250227 141800 16664494 892 892 892 892 0
291 20250227 141700 16664494 892 892 892 892 0
292 20250227 141600 16664494 892 892 892 892 30
293 20250227 141500 16637734 892 892 892 892 0
294 20250227 141400 16637734 892 892 892 892 0
295 20250227 141300 16637734 892 892 892 892 1
296 20250227 141200 16636842 892 892 892 892 0
297 20250227 141100 16636842 892 892 892 892 30
298 20250227 141000 16610082 895 895 895 895 0
299 20250227 140900 16610082 895 895 895 895 0
300 20250227 140800 16610082 895 895 895 895 0
301 20250227 140700 16610082 895 895 895 895 0
302 20250227 140600 16610082 895 895 895 895 0
303 20250227 140500 16610082 895 895 895 895 0
304 20250227 140400 16610082 895 895 895 895 0
305 20250227 140300 16610082 895 895 895 895 0
306 20250227 140200 16610082 895 895 895 895 0
307 20250227 140100 16610082 895 895 895 895 0
308 20250227 140000 16610082 895 895 895 895 0
309 20250227 135900 16610082 895 895 895 895 0
310 20250227 135800 16610082 895 895 895 895 0
311 20250227 135700 16610082 895 895 895 895 0
312 20250227 135600 16610082 895 895 895 895 0
313 20250227 135500 16610082 895 895 895 895 0
314 20250227 135400 16610082 895 895 895 895 0
315 20250227 135300 16610082 895 895 895 895 0
316 20250227 135200 16610082 895 895 895 895 0
317 20250227 135100 16610082 895 895 895 895 0
318 20250227 135000 16610082 895 895 895 895 0
319 20250227 134900 16610082 895 895 895 895 0
320 20250227 134800 16610082 895 895 895 895 0
321 20250227 134700 16610082 895 895 895 895 0
322 20250227 134600 16610082 895 895 895 895 0
323 20250227 134500 16610082 895 893 895 893 14
324 20250227 134400 16597578 893 893 893 893 0
325 20250227 134300 16597578 893 893 893 893 0
326 20250227 134200 16597578 893 893 893 893 0
327 20250227 134100 16597578 893 893 893 893 0
328 20250227 134000 16597578 893 893 893 893 0
329 20250227 133900 16597578 893 893 893 893 26
330 20250227 133800 16574360 893 893 893 893 0
331 20250227 133700 16574360 893 893 893 893 0
332 20250227 133600 16574360 893 893 893 893 0
333 20250227 133500 16574360 893 893 893 893 324
334 20250227 133400 16285028 893 893 893 893 0
335 20250227 133300 16285028 893 893 893 893 100
336 20250227 133200 16195728 893 893 893 893 0
337 20250227 133100 16195728 893 893 893 893 30
338 20250227 133000 16168938 893 893 893 893 0
339 20250227 132900 16168938 893 893 893 893 0
340 20250227 132800 16168938 893 893 893 893 0
341 20250227 132700 16168938 893 893 893 893 0
342 20250227 132600 16168938 893 893 893 893 30
343 20250227 132500 16142148 893 893 893 893 0
344 20250227 132400 16142148 893 893 893 893 200
345 20250227 132300 15963548 893 893 893 893 0
346 20250227 132200 15963548 893 893 893 893 0
347 20250227 132100 15963548 893 893 893 893 30
348 20250227 132000 15936758 893 893 893 893 0
349 20250227 131900 15936758 893 893 893 893 0
350 20250227 131800 15936758 893 893 893 893 0
351 20250227 131700 15936758 893 893 893 893 0
352 20250227 131600 15936758 893 893 893 893 30
353 20250227 131500 15909968 893 893 893 893 0
354 20250227 131400 15909968 893 894 894 893 1091
355 20250227 131300 14935018 894 894 894 894 432
356 20250227 131200 14548810 893 893 893 893 50
357 20250227 131100 14504160 893 893 893 893 30
358 20250227 131000 14477370 893 893 893 893 30
359 20250227 130900 14450580 893 893 893 893 0
360 20250227 130800 14450580 893 893 893 893 0
361 20250227 130700 14450580 893 893 893 893 0
362 20250227 130600 14450580 893 893 893 893 200
363 20250227 130500 14271980 894 894 894 894 195
364 20250227 130400 14097650 894 894 894 894 30
365 20250227 130300 14070830 894 894 894 894 0
366 20250227 130200 14070830 894 894 894 894 0
367 20250227 130100 14070830 894 894 894 894 0
368 20250227 130000 14070830 894 894 894 894 0
369 20250227 125900 14070830 894 894 894 894 0
370 20250227 125800 14070830 894 894 894 894 0
371 20250227 125700 14070830 894 894 894 894 29
372 20250227 125600 14044904 895 895 895 895 1
373 20250227 125500 14044009 894 894 894 894 0
374 20250227 125400 14044009 894 894 894 894 0
375 20250227 125300 14044009 894 894 894 894 29
376 20250227 125200 14018083 894 894 894 894 0
377 20250227 125100 14018083 894 894 894 894 0
378 20250227 125000 14018083 894 894 894 894 0
379 20250227 124900 14018083 894 894 894 894 300
380 20250227 124800 13749883 895 895 895 895 296
381 20250227 124700 13484963 895 895 895 895 0
382 20250227 124600 13484963 895 895 895 895 29
383 20250227 124500 13459008 898 898 898 898 0
384 20250227 124400 13459008 898 898 898 898 0
385 20250227 124300 13459008 898 898 898 898 0
386 20250227 124200 13459008 898 898 898 898 0
387 20250227 124100 13459008 898 898 898 898 0
388 20250227 124000 13459008 898 898 898 898 0
389 20250227 123900 13459008 898 898 898 898 0
390 20250227 123800 13459008 898 896 898 896 6
391 20250227 123700 13453630 895 895 895 895 675
392 20250227 123600 12849505 894 894 894 894 0
393 20250227 123500 12849505 894 894 894 894 55
394 20250227 123400 12800335 893 893 893 893 0
395 20250227 123300 12800335 893 893 893 893 30
396 20250227 123200 12773545 894 894 894 894 0
397 20250227 123100 12773545 894 894 894 894 0
398 20250227 123000 12773545 894 894 894 894 19
399 20250227 122900 12756559 894 894 894 894 0
400 20250227 122800 12756559 894 894 894 894 50
401 20250227 122700 12711859 893 893 893 893 0
402 20250227 122600 12711859 893 893 893 893 30
403 20250227 122500 12685069 894 894 894 894 0
404 20250227 122400 12685069 894 894 894 894 0
405 20250227 122300 12685069 894 893 894 893 546
406 20250227 122200 12197439 893 893 893 893 3
407 20250227 122100 12194760 892 892 892 892 30
408 20250227 122000 12168000 893 893 893 893 10
409 20250227 121900 12159070 894 894 894 894 1
410 20250227 121800 12158176 893 893 893 893 0
411 20250227 121700 12158176 893 893 893 893 4
412 20250227 121600 12154604 894 894 894 894 0
413 20250227 121500 12154604 894 894 894 894 0
414 20250227 121400 12154604 894 894 894 894 20
415 20250227 121300 12136724 894 894 894 894 0
416 20250227 121200 12136724 894 894 894 894 0
417 20250227 121100 12136724 894 893 894 893 46
418 20250227 121000 12095645 893 893 893 893 35
419 20250227 120900 12064390 892 892 892 892 0
420 20250227 120800 12064390 892 892 892 892 86
421 20250227 120700 11987678 893 893 893 893 0
422 20250227 120600 11987678 893 893 893 893 0
423 20250227 120500 11987678 893 893 893 893 0
424 20250227 120400 11987678 893 893 893 893 12
425 20250227 120300 11976962 892 892 892 892 0
426 20250227 120200 11976962 892 892 892 892 0
427 20250227 120100 11976962 892 892 892 892 30
428 20250227 120000 11950202 892 892 892 892 0
429 20250227 115900 11950202 892 892 892 892 0
430 20250227 115800 11950202 892 892 892 892 0
431 20250227 115700 11950202 892 892 892 892 0
432 20250227 115600 11950202 892 892 892 892 29
433 20250227 115500 11924334 892 892 892 892 3
434 20250227 115400 11921658 892 892 892 892 29
435 20250227 115300 11895790 892 892 892 892 0
436 20250227 115200 11895790 892 892 892 892 0
437 20250227 115100 11895790 892 893 893 892 101
438 20250227 115000 11805697 892 892 892 892 29
439 20250227 114900 11779829 892 892 892 892 0
440 20250227 114800 11779829 892 892 892 892 0
441 20250227 114700 11779829 892 892 892 892 100
442 20250227 114600 11690629 892 892 892 892 0
443 20250227 114500 11690629 892 892 892 892 29
444 20250227 114400 11664761 892 892 892 892 0
445 20250227 114300 11664761 892 892 892 892 0
446 20250227 114200 11664761 892 892 892 892 0
447 20250227 114100 11664761 892 892 892 892 0
448 20250227 114000 11664761 892 892 892 892 0
449 20250227 113900 11664761 892 892 892 892 0
450 20250227 113800 11664761 892 892 892 892 0
451 20250227 113700 11664761 892 892 892 892 0
452 20250227 113600 11664761 892 892 892 892 30
453 20250227 113500 11638001 892 892 892 892 0
454 20250227 113400 11638001 892 892 892 892 0
455 20250227 113300 11638001 892 892 892 892 0
456 20250227 113200 11638001 892 892 892 892 0
457 20250227 113100 11638001 892 892 892 892 30
458 20250227 113000 11611241 892 892 892 892 0
459 20250227 112900 11611241 892 892 892 892 0
460 20250227 112800 11611241 892 892 892 892 30
461 20250227 112700 11584481 893 893 893 893 0
462 20250227 112600 11584481 893 893 893 893 0
463 20250227 112500 11584481 893 893 893 893 2
464 20250227 112400 11582695 892 892 892 892 0
465 20250227 112300 11582695 892 892 892 892 30
466 20250227 112200 11555935 892 892 892 892 0
467 20250227 112100 11555935 892 892 892 892 30
468 20250227 112000 11529175 892 892 892 892 0
469 20250227 111900 11529175 892 892 892 892 30
470 20250227 111800 11502415 892 892 892 892 0
471 20250227 111700 11502415 892 892 892 892 0
472 20250227 111600 11502415 892 892 892 892 378
473 20250227 111500 11165239 892 892 892 892 0
474 20250227 111400 11165239 892 892 892 890 3
475 20250227 111300 11162565 890 890 892 890 19
476 20250227 111200 11145653 893 893 893 893 1
477 20250227 111100 11144760 890 891 891 890 80
478 20250227 111000 11073550 891 891 891 891 0
479 20250227 110900 11073550 891 891 891 891 19
480 20250227 110800 11056621 890 890 890 890 0
481 20250227 110700 11056621 890 890 890 890 0
482 20250227 110600 11056621 890 890 890 890 59
483 20250227 110500 11004111 890 890 890 890 52
484 20250227 110400 10957831 890 890 890 890 30
485 20250227 110300 10931131 891 891 891 891 0
486 20250227 110200 10931131 891 891 891 891 6
487 20250227 110100 10925785 891 891 891 891 138
488 20250227 110000 10802827 890 890 890 890 0
489 20250227 105900 10802827 890 890 890 890 0
490 20250227 105800 10802827 890 890 890 890 29
491 20250227 105700 10777017 891 891 891 891 0
492 20250227 105600 10777017 891 891 891 891 90
493 20250227 105500 10696827 891 891 891 891 100
494 20250227 105400 10607727 891 891 891 891 0
495 20250227 105300 10607727 891 891 891 891 0
496 20250227 105200 10607727 891 891 891 891 193
497 20250227 105100 10435764 890 891 891 890 30
498 20250227 105000 10409063 891 891 891 891 0
499 20250227 104900 10409063 891 891 891 891 0
500 20250227 104800 10409063 891 891 891 891 0
501 20250227 104700 10409063 891 891 891 891 0
502 20250227 104600 10409063 891 891 891 891 0
503 20250227 104500 10409063 891 891 891 891 0
504 20250227 104400 10409063 891 891 891 891 0
505 20250227 104300 10409063 891 891 891 891 25
506 20250227 104200 10386788 891 891 891 891 0
507 20250227 104100 10386788 891 891 891 891 0
508 20250227 104000 10386788 891 891 891 891 0
509 20250227 103900 10386788 891 891 891 891 0
510 20250227 103800 10386788 891 891 891 891 0
511 20250227 103700 10386788 891 892 892 891 74
512 20250227 103600 10320789 892 892 892 892 30
513 20250227 103500 10294029 893 893 893 893 0
514 20250227 103400 10294029 893 893 893 893 0
515 20250227 103300 10294029 893 893 893 893 0
516 20250227 103200 10294029 893 893 893 893 0
517 20250227 103100 10294029 893 893 893 893 18
518 20250227 103000 10277955 895 895 895 895 0
519 20250227 102900 10277955 895 895 895 895 0
520 20250227 102800 10277955 895 895 895 895 0
521 20250227 102700 10277955 895 895 895 895 0
522 20250227 102600 10277955 895 894 895 894 31
523 20250227 102500 10250240 894 894 894 894 0
524 20250227 102400 10250240 894 894 894 894 11
525 20250227 102300 10240406 894 894 894 894 0
526 20250227 102200 10240406 894 894 894 894 4
527 20250227 102100 10236830 894 894 894 894 18
528 20250227 102000 10220738 894 894 894 894 16
529 20250227 101900 10206434 894 894 894 894 60
530 20250227 101800 10152794 895 895 895 895 0
531 20250227 101700 10152794 895 895 895 895 0
532 20250227 101600 10152794 895 895 895 895 5
533 20250227 101500 10148319 895 895 895 895 10
534 20250227 101400 10139369 895 894 895 894 55
535 20250227 101300 10090198 894 894 894 894 18
536 20250227 101200 10074106 895 895 895 895 0
537 20250227 101100 10074106 895 895 895 895 0
538 20250227 101000 10074106 895 895 895 895 0
539 20250227 100900 10074106 895 895 895 895 1
540 20250227 100800 10073211 895 895 895 895 1
541 20250227 100700 10072316 899 899 899 899 0
542 20250227 100600 10072316 899 899 899 899 0
543 20250227 100500 10072316 899 899 899 899 0
544 20250227 100400 10072316 899 899 899 899 0
545 20250227 100300 10072316 899 899 899 899 0
546 20250227 100200 10072316 899 899 899 899 0
547 20250227 100100 10072316 899 899 899 899 0
548 20250227 100000 10072316 899 899 899 899 0
549 20250227 095900 10072316 899 899 899 899 0
550 20250227 095800 10072316 899 899 899 899 0
551 20250227 095700 10072316 899 899 899 899 0
552 20250227 095600 10072316 899 899 899 899 0
553 20250227 095500 10072316 899 899 899 899 0
554 20250227 095400 10072316 899 899 899 899 0
555 20250227 095300 10072316 899 899 899 899 0
556 20250227 095200 10072316 899 897 899 897 201
557 20250227 095100 9892017 896 896 896 896 58
558 20250227 095000 9840049 897 897 897 897 0
559 20250227 094900 9840049 897 897 897 897 0
560 20250227 094800 9840049 897 897 897 897 69
561 20250227 094700 9778156 899 897 899 895 328
562 20250227 094600 9483992 899 899 899 899 0
563 20250227 094500 9483992 899 898 899 897 303
564 20250227 094400 9212166 898 898 898 897 1003
565 20250227 094300 8312472 898 898 898 898 0
566 20250227 094200 8312472 898 898 898 898 0
567 20250227 094100 8312472 898 898 898 898 0
568 20250227 094000 8312472 898 898 898 898 0
569 20250227 093900 8312472 898 898 898 897 127
570 20250227 093800 8198546 897 897 897 897 2767
571 20250227 093700 5716547 900 900 900 900 0
572 20250227 093600 5716547 900 900 900 900 0
573 20250227 093500 5716547 900 900 900 900 0
574 20250227 093400 5716547 900 900 900 900 0
575 20250227 093300 5716547 900 900 900 900 0
576 20250227 093200 5716547 900 900 900 900 0
577 20250227 093100 5716547 900 900 900 900 0
578 20250227 093000 5716547 900 897 900 897 303
579 20250227 092900 5444747 901 901 901 901 0
580 20250227 092800 5444747 901 901 901 901 0
581 20250227 092700 5444747 901 897 901 897 501
582 20250227 092600 4995346 897 897 897 897 0
583 20250227 092500 4995346 897 897 897 897 0
584 20250227 092400 4995346 897 897 897 897 1
585 20250227 092300 4994449 897 897 897 897 0
586 20250227 092200 4994449 897 897 897 897 0
587 20250227 092100 4994449 897 897 897 897 500
588 20250227 092000 4545949 901 901 901 901 2
589 20250227 091900 4544147 901 901 901 899 1354
590 20250227 091800 3326897 900 900 900 900 5
591 20250227 091700 3322397 901 901 901 901 0
592 20250227 091600 3322397 901 901 901 901 0
593 20250227 091500 3322397 901 901 901 901 0
594 20250227 091400 3322397 901 901 901 901 0
595 20250227 091300 3322397 901 901 901 901 0
596 20250227 091200 3322397 901 901 901 901 0
597 20250227 091100 3322397 901 901 901 901 0
598 20250227 091000 3322397 901 901 901 901 0
599 20250227 090900 3322397 901 900 901 900 8
600 20250227 090800 3315193 897 896 897 896 3675
601 20250227 090700 18827 897 897 897 897 0
602 20250227 090600 18827 897 896 897 896 13
603 20250227 090500 7176 897 897 897 897 0
604 20250227 090400 7176 897 897 897 897 0
605 20250227 090300 7176 897 897 897 897 0
606 20250227 090200 7176 897 897 897 897 0
607 20250227 090100 7176 897 897 897 897 0
608 20250227 090000 7176 897 897 897 897 8