Update 2025-02-27 2849 candle_min
This commit is contained in:
608
018700/min/candle-20250227.csv
Normal file
608
018700/min/candle-20250227.csv
Normal file
@@ -0,0 +1,608 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,190600,14509424,888,888,888,888,1318
|
||||
20250227,190500,14509424,888,888,888,888,0
|
||||
20250227,190400,14509424,888,888,888,888,0
|
||||
20250227,190300,14509424,888,888,888,888,0
|
||||
20250227,190200,14509424,888,888,888,888,0
|
||||
20250227,190100,14509424,888,888,888,888,0
|
||||
20250227,190000,14509424,888,888,888,888,0
|
||||
20250227,185900,14509424,888,888,888,888,0
|
||||
20250227,185800,14509424,888,888,888,888,0
|
||||
20250227,185700,14509424,888,888,888,888,0
|
||||
20250227,185600,14509424,888,888,888,888,0
|
||||
20250227,185500,14509424,888,888,888,888,0
|
||||
20250227,185400,14509424,888,888,888,888,0
|
||||
20250227,185300,14509424,888,888,888,888,0
|
||||
20250227,185200,14509424,888,888,888,888,0
|
||||
20250227,185100,14509424,888,888,888,888,0
|
||||
20250227,185000,14509424,888,888,888,888,0
|
||||
20250227,184900,14509424,888,888,888,888,0
|
||||
20250227,184800,14509424,888,888,888,888,0
|
||||
20250227,184700,14509424,888,888,888,888,0
|
||||
20250227,184600,14509424,888,888,888,888,0
|
||||
20250227,184500,14509424,888,888,888,888,0
|
||||
20250227,184400,14509424,888,888,888,888,0
|
||||
20250227,184300,14509424,888,888,888,888,0
|
||||
20250227,184200,14509424,888,888,888,888,0
|
||||
20250227,184100,14509424,888,888,888,888,0
|
||||
20250227,184000,14509424,888,888,888,888,0
|
||||
20250227,183900,14509424,888,888,888,888,0
|
||||
20250227,183800,14509424,888,888,888,888,0
|
||||
20250227,183700,14509424,888,888,888,888,0
|
||||
20250227,183600,14509424,888,888,888,888,1318
|
||||
20250227,183500,14509424,888,888,888,888,0
|
||||
20250227,183400,14509424,888,888,888,888,0
|
||||
20250227,183300,14509424,888,888,888,888,0
|
||||
20250227,183200,14509424,888,888,888,888,0
|
||||
20250227,183100,14509424,888,888,888,888,0
|
||||
20250227,183000,14509424,888,888,888,888,0
|
||||
20250227,182900,14509424,888,888,888,888,0
|
||||
20250227,182800,14509424,888,888,888,888,0
|
||||
20250227,182700,14509424,888,888,888,888,0
|
||||
20250227,182600,14509424,888,888,888,888,0
|
||||
20250227,182500,14509424,888,888,888,888,0
|
||||
20250227,182400,14509424,888,888,888,888,0
|
||||
20250227,182300,14509424,888,888,888,888,0
|
||||
20250227,182200,14509424,888,888,888,888,0
|
||||
20250227,182100,14509424,888,888,888,888,0
|
||||
20250227,182000,14509424,888,888,888,888,0
|
||||
20250227,181900,14509424,888,888,888,888,0
|
||||
20250227,181800,14509424,888,888,888,888,0
|
||||
20250227,181700,14509424,888,888,888,888,0
|
||||
20250227,181600,14509424,888,888,888,888,0
|
||||
20250227,181500,14509424,888,888,888,888,0
|
||||
20250227,181400,14509424,888,888,888,888,0
|
||||
20250227,181300,14509424,888,888,888,888,0
|
||||
20250227,181200,14509424,888,888,888,888,0
|
||||
20250227,181100,14509424,888,888,888,888,0
|
||||
20250227,181000,14509424,888,888,888,888,0
|
||||
20250227,180900,14509424,888,888,888,888,0
|
||||
20250227,180800,14509424,888,888,888,888,0
|
||||
20250227,180700,14509424,888,888,888,888,0
|
||||
20250227,180600,14509424,888,888,888,888,1318
|
||||
20250227,180500,14509424,888,888,888,888,0
|
||||
20250227,180400,14509424,888,888,888,888,0
|
||||
20250227,180300,14509424,888,888,888,888,0
|
||||
20250227,180200,14509424,888,888,888,888,0
|
||||
20250227,180100,14509424,888,888,888,888,0
|
||||
20250227,180000,14509424,888,888,888,888,0
|
||||
20250227,175900,14509424,888,888,888,888,0
|
||||
20250227,175800,14509424,888,888,888,888,0
|
||||
20250227,175700,14509424,888,888,888,888,0
|
||||
20250227,175600,14509424,888,888,888,888,0
|
||||
20250227,175500,14509424,888,888,888,888,0
|
||||
20250227,175400,14509424,888,888,888,888,0
|
||||
20250227,175300,14509424,888,888,888,888,0
|
||||
20250227,175200,14509424,888,888,888,888,0
|
||||
20250227,175100,14509424,888,888,888,888,0
|
||||
20250227,175000,14509424,888,888,888,888,0
|
||||
20250227,174900,14509424,888,888,888,888,0
|
||||
20250227,174800,14509424,888,888,888,888,0
|
||||
20250227,174700,14509424,888,888,888,888,0
|
||||
20250227,174600,14509424,888,888,888,888,0
|
||||
20250227,174500,14509424,888,888,888,888,0
|
||||
20250227,174400,14509424,888,888,888,888,0
|
||||
20250227,174300,14509424,888,888,888,888,0
|
||||
20250227,174200,14509424,888,888,888,888,0
|
||||
20250227,174100,14509424,888,888,888,888,0
|
||||
20250227,174000,14509424,888,888,888,888,0
|
||||
20250227,173900,14509424,888,888,888,888,0
|
||||
20250227,173800,14509424,888,888,888,888,0
|
||||
20250227,173700,14509424,888,888,888,888,0
|
||||
20250227,173600,14509424,888,888,888,888,1318
|
||||
20250227,173500,14509424,888,888,888,888,0
|
||||
20250227,173400,14509424,888,888,888,888,0
|
||||
20250227,173300,14509424,888,888,888,888,0
|
||||
20250227,173200,14509424,888,888,888,888,0
|
||||
20250227,173100,14509424,888,888,888,888,0
|
||||
20250227,173000,14509424,888,888,888,888,0
|
||||
20250227,172900,14509424,888,888,888,888,0
|
||||
20250227,172800,14509424,888,888,888,888,0
|
||||
20250227,172700,14509424,888,888,888,888,0
|
||||
20250227,172600,14509424,888,888,888,888,0
|
||||
20250227,172500,14509424,888,888,888,888,0
|
||||
20250227,172400,14509424,888,888,888,888,0
|
||||
20250227,172300,14509424,888,888,888,888,0
|
||||
20250227,172200,14509424,888,888,888,888,0
|
||||
20250227,172100,14509424,888,888,888,888,0
|
||||
20250227,172000,14509424,888,888,888,888,0
|
||||
20250227,171900,14509424,888,888,888,888,0
|
||||
20250227,171800,14509424,888,888,888,888,0
|
||||
20250227,171700,14509424,888,888,888,888,0
|
||||
20250227,171600,14509424,888,888,888,888,0
|
||||
20250227,171500,14509424,888,888,888,888,0
|
||||
20250227,171400,14509424,888,888,888,888,0
|
||||
20250227,171300,14509424,888,888,888,888,0
|
||||
20250227,171200,14509424,888,888,888,888,0
|
||||
20250227,171100,14509424,888,888,888,888,0
|
||||
20250227,171000,14509424,888,888,888,888,0
|
||||
20250227,170900,14509424,888,888,888,888,0
|
||||
20250227,170800,14509424,888,888,888,888,0
|
||||
20250227,170700,14509424,888,888,888,888,0
|
||||
20250227,170600,14509424,888,888,888,888,1318
|
||||
20250227,170500,14509424,888,888,888,888,0
|
||||
20250227,170400,14509424,888,888,888,888,0
|
||||
20250227,170300,14509424,888,888,888,888,0
|
||||
20250227,170200,14509424,888,888,888,888,0
|
||||
20250227,170100,14509424,888,888,888,888,0
|
||||
20250227,170000,14509424,888,888,888,888,0
|
||||
20250227,165900,14509424,888,888,888,888,0
|
||||
20250227,165800,14509424,888,888,888,888,0
|
||||
20250227,165700,14509424,888,888,888,888,0
|
||||
20250227,165600,14509424,888,888,888,888,0
|
||||
20250227,165500,14509424,888,888,888,888,0
|
||||
20250227,165400,14509424,888,888,888,888,0
|
||||
20250227,165300,14509424,888,888,888,888,0
|
||||
20250227,165200,14509424,888,888,888,888,0
|
||||
20250227,165100,14509424,888,888,888,888,0
|
||||
20250227,165000,14509424,888,888,888,888,0
|
||||
20250227,164900,14509424,888,888,888,888,0
|
||||
20250227,164800,14509424,888,888,888,888,0
|
||||
20250227,164700,14509424,888,888,888,888,0
|
||||
20250227,164600,14509424,888,888,888,888,0
|
||||
20250227,164500,14509424,888,888,888,888,0
|
||||
20250227,164400,14509424,888,888,888,888,0
|
||||
20250227,164300,14509424,888,888,888,888,0
|
||||
20250227,164200,14509424,888,888,888,888,0
|
||||
20250227,164100,14509424,888,888,888,888,0
|
||||
20250227,164000,14509424,888,888,888,888,0
|
||||
20250227,163900,14509424,888,888,888,888,0
|
||||
20250227,163800,14509424,888,888,888,888,0
|
||||
20250227,163700,14509424,888,888,888,888,0
|
||||
20250227,163600,14509424,888,888,888,888,1318
|
||||
20250227,163500,14509424,888,888,888,888,0
|
||||
20250227,163400,14509424,888,888,888,888,0
|
||||
20250227,163300,14509424,888,888,888,888,0
|
||||
20250227,163200,14509424,888,888,888,888,0
|
||||
20250227,163100,14509424,888,888,888,888,0
|
||||
20250227,163000,14509424,888,888,888,888,0
|
||||
20250227,162900,14509424,888,888,888,888,0
|
||||
20250227,162800,14509424,888,888,888,888,0
|
||||
20250227,162700,14509424,888,888,888,888,0
|
||||
20250227,162600,14509424,888,888,888,888,0
|
||||
20250227,162500,14509424,888,888,888,888,0
|
||||
20250227,162400,14509424,888,888,888,888,0
|
||||
20250227,162300,14509424,888,888,888,888,0
|
||||
20250227,162200,14509424,888,888,888,888,0
|
||||
20250227,162100,14509424,888,888,888,888,0
|
||||
20250227,162000,14509424,888,888,888,888,0
|
||||
20250227,161900,14509424,888,888,888,888,0
|
||||
20250227,161800,14509424,888,888,888,888,0
|
||||
20250227,161700,14509424,888,888,888,888,0
|
||||
20250227,161600,14509424,888,888,888,888,0
|
||||
20250227,161500,14509424,888,888,888,888,0
|
||||
20250227,161400,14509424,888,888,888,888,0
|
||||
20250227,161300,14509424,888,888,888,888,0
|
||||
20250227,161200,14509424,888,888,888,888,0
|
||||
20250227,161100,14509424,888,888,888,888,0
|
||||
20250227,161000,14509424,888,888,888,888,0
|
||||
20250227,160900,14509424,888,888,888,888,0
|
||||
20250227,160800,14509424,888,888,888,888,0
|
||||
20250227,160700,14509424,888,888,888,888,0
|
||||
20250227,160600,14509424,888,888,888,888,1318
|
||||
20250227,160500,14509424,888,888,888,888,0
|
||||
20250227,160400,14509424,888,888,888,888,0
|
||||
20250227,160300,14509424,888,888,888,888,0
|
||||
20250227,160200,14509424,888,888,888,888,0
|
||||
20250227,160100,14509424,888,888,888,888,0
|
||||
20250227,160000,14509424,888,888,888,888,0
|
||||
20250227,155900,14509424,888,888,888,888,0
|
||||
20250227,155800,14509424,888,888,888,888,0
|
||||
20250227,155700,14509424,888,888,888,888,0
|
||||
20250227,155600,14509424,888,888,888,888,0
|
||||
20250227,155500,14509424,888,888,888,888,0
|
||||
20250227,155400,14509424,888,888,888,888,0
|
||||
20250227,155300,14509424,888,888,888,888,0
|
||||
20250227,155200,14509424,888,888,888,888,0
|
||||
20250227,155100,14509424,888,888,888,888,0
|
||||
20250227,155000,14509424,888,888,888,888,0
|
||||
20250227,154900,14509424,888,888,888,888,0
|
||||
20250227,154800,14509424,888,888,888,888,0
|
||||
20250227,154700,14509424,888,888,888,888,0
|
||||
20250227,154600,14509424,888,888,888,888,0
|
||||
20250227,154500,14509424,888,888,888,888,0
|
||||
20250227,154400,14509424,888,888,888,888,0
|
||||
20250227,154300,14509424,888,888,888,888,0
|
||||
20250227,154200,14509424,888,888,888,888,0
|
||||
20250227,154100,14509424,888,888,888,888,0
|
||||
20250227,154000,14509424,888,888,888,888,0
|
||||
20250227,153900,14509424,888,888,888,888,0
|
||||
20250227,153800,14509424,888,888,888,888,0
|
||||
20250227,153700,14509424,888,888,888,888,0
|
||||
20250227,153600,14509424,888,888,888,888,1318
|
||||
20250227,153500,14509424,888,888,888,888,0
|
||||
20250227,153400,14509424,888,888,888,888,0
|
||||
20250227,153300,14509424,888,888,888,888,0
|
||||
20250227,153200,14509424,888,888,888,888,0
|
||||
20250227,153100,14509424,888,888,888,888,0
|
||||
20250227,153000,14509424,888,888,888,888,1318
|
||||
20250227,152900,13339040,889,889,889,889,0
|
||||
20250227,152800,13339040,889,889,889,889,0
|
||||
20250227,152700,13339040,889,889,889,889,0
|
||||
20250227,152600,13339040,889,889,889,889,0
|
||||
20250227,152500,13339040,889,889,889,889,0
|
||||
20250227,152400,13339040,889,889,889,889,0
|
||||
20250227,152300,13339040,889,889,889,889,0
|
||||
20250227,152200,13339040,889,889,889,889,0
|
||||
20250227,152100,13339040,889,889,889,889,0
|
||||
20250227,152000,13339040,889,889,889,889,0
|
||||
20250227,151900,13339040,889,888,889,888,1224
|
||||
20250227,151800,12252121,888,888,888,888,0
|
||||
20250227,151700,12252121,888,888,888,888,0
|
||||
20250227,151600,12252121,888,888,888,888,0
|
||||
20250227,151500,12252121,888,888,888,888,0
|
||||
20250227,151400,12252121,888,888,888,888,0
|
||||
20250227,151300,12252121,888,888,888,888,0
|
||||
20250227,151200,12252121,888,888,888,888,0
|
||||
20250227,151100,12252121,888,888,888,888,0
|
||||
20250227,151000,12252121,888,888,888,888,0
|
||||
20250227,150900,12252121,888,888,888,888,0
|
||||
20250227,150800,12252121,888,888,888,888,0
|
||||
20250227,150700,12252121,888,888,888,888,0
|
||||
20250227,150600,12252121,888,888,888,888,0
|
||||
20250227,150500,12252121,888,888,888,888,0
|
||||
20250227,150400,12252121,888,888,888,888,0
|
||||
20250227,150300,12252121,888,888,888,888,0
|
||||
20250227,150200,12252121,888,888,888,888,0
|
||||
20250227,150100,12252121,888,888,888,888,0
|
||||
20250227,150000,12252121,888,888,888,888,0
|
||||
20250227,145900,12252121,888,888,888,888,0
|
||||
20250227,145800,12252121,888,888,888,888,0
|
||||
20250227,145700,12252121,888,888,888,888,0
|
||||
20250227,145600,12252121,888,888,888,888,0
|
||||
20250227,145500,12252121,888,888,888,888,1000
|
||||
20250227,145400,11364121,889,889,889,889,8
|
||||
20250227,145300,11357009,889,889,889,889,24
|
||||
20250227,145200,11335673,889,889,889,889,0
|
||||
20250227,145100,11335673,889,889,889,889,0
|
||||
20250227,145000,11335673,889,889,889,889,0
|
||||
20250227,144900,11335673,889,889,889,889,0
|
||||
20250227,144800,11335673,889,889,889,889,0
|
||||
20250227,144700,11335673,889,889,889,889,1
|
||||
20250227,144600,11334784,888,888,888,888,0
|
||||
20250227,144500,11334784,888,888,888,888,0
|
||||
20250227,144400,11334784,888,888,888,888,30
|
||||
20250227,144300,11308144,888,888,888,888,1216
|
||||
20250227,144200,10228336,889,889,889,889,0
|
||||
20250227,144100,10228336,889,889,889,889,0
|
||||
20250227,144000,10228336,889,889,889,889,0
|
||||
20250227,143900,10228336,889,889,889,889,0
|
||||
20250227,143800,10228336,889,889,889,889,0
|
||||
20250227,143700,10228336,889,889,889,889,0
|
||||
20250227,143600,10228336,889,889,889,889,0
|
||||
20250227,143500,10228336,889,889,889,889,11
|
||||
20250227,143400,10218557,888,888,888,888,0
|
||||
20250227,143300,10218557,888,888,888,888,0
|
||||
20250227,143200,10218557,888,888,888,888,6
|
||||
20250227,143100,10213229,888,888,888,888,0
|
||||
20250227,143000,10213229,888,888,888,888,130
|
||||
20250227,142900,10097789,888,888,888,888,1000
|
||||
20250227,142800,9209789,888,888,888,888,0
|
||||
20250227,142700,9209789,888,889,889,888,22
|
||||
20250227,142600,9190243,889,889,889,889,0
|
||||
20250227,142500,9190243,889,889,889,889,0
|
||||
20250227,142400,9190243,889,889,889,889,0
|
||||
20250227,142300,9190243,889,889,889,889,46
|
||||
20250227,142200,9149349,889,889,889,889,0
|
||||
20250227,142100,9149349,889,889,889,889,0
|
||||
20250227,142000,9149349,889,889,889,889,0
|
||||
20250227,141900,9149349,889,889,889,889,1
|
||||
20250227,141800,9148460,888,888,888,888,0
|
||||
20250227,141700,9148460,888,888,888,888,50
|
||||
20250227,141600,9104060,889,889,889,889,0
|
||||
20250227,141500,9104060,889,889,889,889,0
|
||||
20250227,141400,9104060,889,889,889,889,0
|
||||
20250227,141300,9104060,889,889,889,889,5
|
||||
20250227,141200,9099615,889,889,889,889,0
|
||||
20250227,141100,9099615,889,889,889,889,0
|
||||
20250227,141000,9099615,889,889,889,889,0
|
||||
20250227,140900,9099615,889,889,889,889,0
|
||||
20250227,140800,9099615,889,889,889,889,0
|
||||
20250227,140700,9099615,889,889,889,889,0
|
||||
20250227,140600,9099615,889,888,889,888,152
|
||||
20250227,140500,8964627,889,889,889,889,0
|
||||
20250227,140400,8964627,889,889,889,889,0
|
||||
20250227,140300,8964627,889,889,889,889,0
|
||||
20250227,140200,8964627,889,889,889,889,0
|
||||
20250227,140100,8964627,889,889,889,889,3
|
||||
20250227,140000,8961960,890,890,890,890,0
|
||||
20250227,135900,8961960,890,890,890,890,0
|
||||
20250227,135800,8961960,890,890,890,890,0
|
||||
20250227,135700,8961960,890,890,890,890,0
|
||||
20250227,135600,8961960,890,890,890,890,1
|
||||
20250227,135500,8961070,888,888,888,888,0
|
||||
20250227,135400,8961070,888,888,888,888,0
|
||||
20250227,135300,8961070,888,888,888,888,462
|
||||
20250227,135200,8550814,888,888,888,888,0
|
||||
20250227,135100,8550814,888,888,888,888,0
|
||||
20250227,135000,8550814,888,888,888,888,0
|
||||
20250227,134900,8550814,888,888,888,888,0
|
||||
20250227,134800,8550814,888,888,888,888,0
|
||||
20250227,134700,8550814,888,888,888,888,0
|
||||
20250227,134600,8550814,888,888,888,888,0
|
||||
20250227,134500,8550814,888,888,888,888,0
|
||||
20250227,134400,8550814,888,888,888,888,0
|
||||
20250227,134300,8550814,888,888,888,888,0
|
||||
20250227,134200,8550814,888,888,888,888,30
|
||||
20250227,134100,8524174,888,888,888,888,0
|
||||
20250227,134000,8524174,888,888,888,888,0
|
||||
20250227,133900,8524174,888,888,888,888,0
|
||||
20250227,133800,8524174,888,888,888,888,0
|
||||
20250227,133700,8524174,888,888,888,888,0
|
||||
20250227,133600,8524174,888,888,888,888,0
|
||||
20250227,133500,8524174,888,888,888,888,0
|
||||
20250227,133400,8524174,888,888,888,888,0
|
||||
20250227,133300,8524174,888,888,888,888,0
|
||||
20250227,133200,8524174,888,888,888,888,0
|
||||
20250227,133100,8524174,888,888,888,888,130
|
||||
20250227,133000,8408734,888,888,888,888,381
|
||||
20250227,132900,8070406,890,888,890,888,3
|
||||
20250227,132800,8067738,888,888,888,888,2
|
||||
20250227,132700,8065962,888,889,889,888,100
|
||||
20250227,132600,7977157,890,890,890,890,0
|
||||
20250227,132500,7977157,890,890,890,890,0
|
||||
20250227,132400,7977157,890,890,890,890,0
|
||||
20250227,132300,7977157,890,890,890,890,0
|
||||
20250227,132200,7977157,890,890,890,890,0
|
||||
20250227,132100,7977157,890,890,890,890,0
|
||||
20250227,132000,7977157,890,890,890,890,8
|
||||
20250227,131900,7970037,890,890,890,890,0
|
||||
20250227,131800,7970037,890,890,890,890,0
|
||||
20250227,131700,7970037,890,890,890,890,68
|
||||
20250227,131600,7909517,890,890,890,890,5
|
||||
20250227,131500,7905067,890,890,890,890,0
|
||||
20250227,131400,7905067,890,890,890,890,0
|
||||
20250227,131300,7905067,890,890,890,890,0
|
||||
20250227,131200,7905067,890,890,890,890,4
|
||||
20250227,131100,7901507,890,890,890,890,0
|
||||
20250227,131000,7901507,890,890,890,890,0
|
||||
20250227,130900,7901507,890,890,890,890,0
|
||||
20250227,130800,7901507,890,890,890,890,0
|
||||
20250227,130700,7901507,890,890,890,890,0
|
||||
20250227,130600,7901507,890,890,890,890,0
|
||||
20250227,130500,7901507,890,890,890,890,0
|
||||
20250227,130400,7901507,890,890,890,890,0
|
||||
20250227,130300,7901507,890,890,890,890,0
|
||||
20250227,130200,7901507,890,890,890,890,0
|
||||
20250227,130100,7901507,890,890,890,890,0
|
||||
20250227,130000,7901507,890,890,890,890,0
|
||||
20250227,125900,7901507,890,890,890,890,0
|
||||
20250227,125800,7901507,890,890,890,890,0
|
||||
20250227,125700,7901507,890,890,890,890,0
|
||||
20250227,125600,7901507,890,890,890,890,0
|
||||
20250227,125500,7901507,890,890,890,890,0
|
||||
20250227,125400,7901507,890,890,890,890,0
|
||||
20250227,125300,7901507,890,890,890,890,0
|
||||
20250227,125200,7901507,890,890,890,890,0
|
||||
20250227,125100,7901507,890,890,890,890,0
|
||||
20250227,125000,7901507,890,890,890,890,0
|
||||
20250227,124900,7901507,890,890,890,890,1
|
||||
20250227,124800,7900617,889,889,889,889,1
|
||||
20250227,124700,7899728,890,890,890,890,0
|
||||
20250227,124600,7899728,890,890,890,890,0
|
||||
20250227,124500,7899728,890,890,890,890,1
|
||||
20250227,124400,7898838,890,890,890,890,0
|
||||
20250227,124300,7898838,890,890,890,890,0
|
||||
20250227,124200,7898838,890,890,890,890,0
|
||||
20250227,124100,7898838,890,890,890,890,0
|
||||
20250227,124000,7898838,890,890,890,890,0
|
||||
20250227,123900,7898838,890,890,890,890,0
|
||||
20250227,123800,7898838,890,890,890,890,0
|
||||
20250227,123700,7898838,890,889,890,889,159
|
||||
20250227,123600,7757486,889,889,889,889,0
|
||||
20250227,123500,7757486,889,889,889,889,100
|
||||
20250227,123400,7668586,889,889,889,889,201
|
||||
20250227,123300,7489897,889,889,889,889,0
|
||||
20250227,123200,7489897,889,889,889,889,30
|
||||
20250227,123100,7463227,889,889,889,889,0
|
||||
20250227,123000,7463227,889,889,889,889,0
|
||||
20250227,122900,7463227,889,889,889,889,1
|
||||
20250227,122800,7462338,888,888,888,888,0
|
||||
20250227,122700,7462338,888,888,888,888,0
|
||||
20250227,122600,7462338,888,888,888,888,0
|
||||
20250227,122500,7462338,888,888,888,888,0
|
||||
20250227,122400,7462338,888,888,888,888,0
|
||||
20250227,122300,7462338,888,888,888,888,0
|
||||
20250227,122200,7462338,888,888,888,888,0
|
||||
20250227,122100,7462338,888,888,888,888,4
|
||||
20250227,122000,7458786,888,888,888,888,0
|
||||
20250227,121900,7458786,888,888,888,888,0
|
||||
20250227,121800,7458786,888,888,888,888,0
|
||||
20250227,121700,7458786,888,888,888,888,0
|
||||
20250227,121600,7458786,888,888,888,888,0
|
||||
20250227,121500,7458786,888,889,889,888,1000
|
||||
20250227,121400,6570785,890,890,890,890,0
|
||||
20250227,121300,6570785,890,890,890,890,0
|
||||
20250227,121200,6570785,890,890,890,890,0
|
||||
20250227,121100,6570785,890,890,890,890,1
|
||||
20250227,121000,6569895,889,889,889,889,0
|
||||
20250227,120900,6569895,889,889,889,889,1
|
||||
20250227,120800,6569006,890,890,890,890,0
|
||||
20250227,120700,6569006,890,890,890,890,40
|
||||
20250227,120600,6533406,890,890,890,890,0
|
||||
20250227,120500,6533406,890,890,890,890,0
|
||||
20250227,120400,6533406,890,890,890,890,0
|
||||
20250227,120300,6533406,890,890,890,890,0
|
||||
20250227,120200,6533406,890,890,890,890,0
|
||||
20250227,120100,6533406,890,890,890,890,0
|
||||
20250227,120000,6533406,890,890,890,890,0
|
||||
20250227,115900,6533406,890,890,890,890,0
|
||||
20250227,115800,6533406,890,890,890,890,2055
|
||||
20250227,115700,4704456,890,890,890,890,10
|
||||
20250227,115600,4695556,890,890,890,890,0
|
||||
20250227,115500,4695556,890,890,890,890,0
|
||||
20250227,115400,4695556,890,890,890,890,0
|
||||
20250227,115300,4695556,890,890,890,890,0
|
||||
20250227,115200,4695556,890,890,890,890,0
|
||||
20250227,115100,4695556,890,890,890,890,1
|
||||
20250227,115000,4694666,888,888,888,888,0
|
||||
20250227,114900,4694666,888,888,888,888,0
|
||||
20250227,114800,4694666,888,888,888,888,0
|
||||
20250227,114700,4694666,888,889,890,888,203
|
||||
20250227,114600,4514260,888,888,888,888,0
|
||||
20250227,114500,4514260,888,888,888,888,0
|
||||
20250227,114400,4514260,888,888,888,888,0
|
||||
20250227,114300,4514260,888,888,888,888,119
|
||||
20250227,114200,4408588,888,888,888,888,0
|
||||
20250227,114100,4408588,888,888,888,888,0
|
||||
20250227,114000,4408588,888,888,888,888,2
|
||||
20250227,113900,4406812,888,888,888,888,0
|
||||
20250227,113800,4406812,888,888,888,888,0
|
||||
20250227,113700,4406812,888,888,888,888,1
|
||||
20250227,113600,4405924,887,887,887,887,0
|
||||
20250227,113500,4405924,887,887,887,887,0
|
||||
20250227,113400,4405924,887,887,887,887,0
|
||||
20250227,113300,4405924,887,887,887,887,6
|
||||
20250227,113200,4400602,887,887,887,887,0
|
||||
20250227,113100,4400602,887,887,887,887,0
|
||||
20250227,113000,4400602,887,887,887,887,0
|
||||
20250227,112900,4400602,887,887,887,887,0
|
||||
20250227,112800,4400602,887,887,887,887,0
|
||||
20250227,112700,4400602,887,887,887,887,1
|
||||
20250227,112600,4399715,886,886,886,886,0
|
||||
20250227,112500,4399715,886,886,886,886,100
|
||||
20250227,112400,4311115,887,887,887,887,1143
|
||||
20250227,112300,3297274,888,888,888,888,2
|
||||
20250227,112200,3295498,888,888,888,888,1
|
||||
20250227,112100,3294610,890,890,890,890,0
|
||||
20250227,112000,3294610,890,890,890,890,0
|
||||
20250227,111900,3294610,890,890,890,890,1
|
||||
20250227,111800,3293720,890,890,890,890,1
|
||||
20250227,111700,3292830,888,888,888,888,302
|
||||
20250227,111600,3024654,890,890,890,890,0
|
||||
20250227,111500,3024654,890,890,890,890,0
|
||||
20250227,111400,3024654,890,890,890,890,14
|
||||
20250227,111300,3012194,890,890,890,890,0
|
||||
20250227,111200,3012194,890,890,890,890,0
|
||||
20250227,111100,3012194,890,890,890,890,0
|
||||
20250227,111000,3012194,890,890,890,890,0
|
||||
20250227,110900,3012194,890,890,890,890,0
|
||||
20250227,110800,3012194,890,890,890,890,0
|
||||
20250227,110700,3012194,890,890,890,890,0
|
||||
20250227,110600,3012194,890,890,890,890,50
|
||||
20250227,110500,2967694,890,890,890,890,0
|
||||
20250227,110400,2967694,890,890,890,890,0
|
||||
20250227,110300,2967694,890,890,890,890,0
|
||||
20250227,110200,2967694,890,890,890,890,20
|
||||
20250227,110100,2949894,890,890,890,890,0
|
||||
20250227,110000,2949894,890,890,890,890,0
|
||||
20250227,105900,2949894,890,890,890,890,0
|
||||
20250227,105800,2949894,890,890,890,890,0
|
||||
20250227,105700,2949894,890,890,890,890,0
|
||||
20250227,105600,2949894,890,890,890,890,0
|
||||
20250227,105500,2949894,890,890,890,890,0
|
||||
20250227,105400,2949894,890,890,890,890,0
|
||||
20250227,105300,2949894,890,890,890,890,0
|
||||
20250227,105200,2949894,890,890,890,890,0
|
||||
20250227,105100,2949894,890,890,890,890,0
|
||||
20250227,105000,2949894,890,890,890,890,0
|
||||
20250227,104900,2949894,890,890,890,890,0
|
||||
20250227,104800,2949894,890,890,890,890,1
|
||||
20250227,104700,2949004,889,889,889,889,0
|
||||
20250227,104600,2949004,889,889,889,889,0
|
||||
20250227,104500,2949004,889,889,889,889,0
|
||||
20250227,104400,2949004,889,889,889,889,0
|
||||
20250227,104300,2949004,889,889,889,889,35
|
||||
20250227,104200,2917889,890,890,890,890,0
|
||||
20250227,104100,2917889,890,890,890,890,0
|
||||
20250227,104000,2917889,890,890,890,890,3
|
||||
20250227,103900,2915219,890,890,890,890,0
|
||||
20250227,103800,2915219,890,890,890,890,130
|
||||
20250227,103700,2799519,890,890,890,890,0
|
||||
20250227,103600,2799519,890,890,890,890,0
|
||||
20250227,103500,2799519,890,890,890,890,0
|
||||
20250227,103400,2799519,890,890,890,890,0
|
||||
20250227,103300,2799519,890,890,890,890,40
|
||||
20250227,103200,2763919,890,890,890,890,0
|
||||
20250227,103100,2763919,890,890,890,890,1
|
||||
20250227,103000,2763029,888,888,888,888,0
|
||||
20250227,102900,2763029,888,888,888,888,0
|
||||
20250227,102800,2763029,888,888,888,888,0
|
||||
20250227,102700,2763029,888,888,888,888,15
|
||||
20250227,102600,2749709,887,887,887,887,0
|
||||
20250227,102500,2749709,887,887,887,887,0
|
||||
20250227,102400,2749709,887,889,889,887,590
|
||||
20250227,102300,2225896,890,890,890,890,0
|
||||
20250227,102200,2225896,890,890,890,890,0
|
||||
20250227,102100,2225896,890,890,890,890,0
|
||||
20250227,102000,2225896,890,890,890,890,0
|
||||
20250227,101900,2225896,890,890,890,890,0
|
||||
20250227,101800,2225896,890,890,890,890,0
|
||||
20250227,101700,2225896,890,890,890,890,0
|
||||
20250227,101600,2225896,890,890,890,890,0
|
||||
20250227,101500,2225896,890,890,890,890,30
|
||||
20250227,101400,2199196,890,890,890,890,11
|
||||
20250227,101300,2189406,890,890,890,890,0
|
||||
20250227,101200,2189406,890,890,890,890,0
|
||||
20250227,101100,2189406,890,890,890,890,0
|
||||
20250227,101000,2189406,890,889,890,889,1013
|
||||
20250227,100900,1288848,888,888,888,888,100
|
||||
20250227,100800,1200048,889,889,889,889,0
|
||||
20250227,100700,1200048,889,889,889,889,0
|
||||
20250227,100600,1200048,889,889,889,889,0
|
||||
20250227,100500,1200048,889,889,889,889,0
|
||||
20250227,100400,1200048,889,889,889,889,0
|
||||
20250227,100300,1200048,889,889,889,889,0
|
||||
20250227,100200,1200048,889,889,889,889,0
|
||||
20250227,100100,1200048,889,889,889,889,0
|
||||
20250227,100000,1200048,889,889,889,889,0
|
||||
20250227,095900,1200048,889,889,889,889,0
|
||||
20250227,095800,1200048,889,889,889,889,0
|
||||
20250227,095700,1200048,889,889,889,889,0
|
||||
20250227,095600,1200048,889,889,889,889,0
|
||||
20250227,095500,1200048,889,889,889,889,0
|
||||
20250227,095400,1200048,889,889,889,889,0
|
||||
20250227,095300,1200048,889,889,889,889,0
|
||||
20250227,095200,1200048,889,889,889,889,0
|
||||
20250227,095100,1200048,889,889,889,889,0
|
||||
20250227,095000,1200048,889,889,889,889,0
|
||||
20250227,094900,1200048,889,889,889,889,0
|
||||
20250227,094800,1200048,889,889,889,889,0
|
||||
20250227,094700,1200048,889,889,889,889,2
|
||||
20250227,094600,1198270,889,889,889,889,1
|
||||
20250227,094500,1197381,889,889,889,889,20
|
||||
20250227,094400,1179601,889,889,889,889,4
|
||||
20250227,094300,1176045,889,889,889,889,33
|
||||
20250227,094200,1146708,889,889,889,889,202
|
||||
20250227,094100,967130,889,889,889,889,77
|
||||
20250227,094000,898677,889,889,889,889,0
|
||||
20250227,093900,898677,889,889,889,889,0
|
||||
20250227,093800,898677,889,889,889,889,0
|
||||
20250227,093700,898677,889,889,889,889,0
|
||||
20250227,093600,898677,889,889,889,889,0
|
||||
20250227,093500,898677,889,889,889,889,0
|
||||
20250227,093400,898677,889,889,889,889,0
|
||||
20250227,093300,898677,889,889,889,889,0
|
||||
20250227,093200,898677,889,889,889,889,0
|
||||
20250227,093100,898677,889,889,889,889,0
|
||||
20250227,093000,898677,889,889,889,889,0
|
||||
20250227,092900,898677,889,889,889,889,0
|
||||
20250227,092800,898677,889,889,889,889,0
|
||||
20250227,092700,898677,889,889,889,889,0
|
||||
20250227,092600,898677,889,889,889,889,0
|
||||
20250227,092500,898677,889,889,889,889,0
|
||||
20250227,092400,898677,889,889,889,889,0
|
||||
20250227,092300,898677,889,889,889,889,0
|
||||
20250227,092200,898677,889,889,889,889,0
|
||||
20250227,092100,898677,889,889,889,889,0
|
||||
20250227,092000,898677,889,889,889,889,0
|
||||
20250227,091900,898677,889,889,889,889,1
|
||||
20250227,091800,897788,888,888,888,888,0
|
||||
20250227,091700,897788,888,888,888,888,45
|
||||
20250227,091600,857828,889,889,889,889,0
|
||||
20250227,091500,857828,889,889,889,889,222
|
||||
20250227,091400,660470,889,889,889,889,0
|
||||
20250227,091300,660470,889,889,889,889,0
|
||||
20250227,091200,660470,889,889,889,889,0
|
||||
20250227,091100,660470,889,889,889,889,0
|
||||
20250227,091000,660470,889,889,890,889,122
|
||||
20250227,090900,551984,890,890,890,890,0
|
||||
20250227,090800,551984,890,890,890,890,108
|
||||
20250227,090700,455864,890,890,890,890,1
|
||||
20250227,090600,454974,890,890,890,890,0
|
||||
20250227,090500,454974,890,890,890,890,1
|
||||
20250227,090400,454084,884,884,884,884,0
|
||||
20250227,090300,454084,884,888,888,884,500
|
||||
20250227,090200,10692,891,891,891,891,0
|
||||
20250227,090100,10692,891,891,891,891,0
|
||||
20250227,090000,10692,891,891,891,891,12
|
||||
|
Reference in New Issue
Block a user