Update 2025-02-27 2849 candle_min
This commit is contained in:
608
018880/min/candle-20250227.csv
Normal file
608
018880/min/candle-20250227.csv
Normal file
@@ -0,0 +1,608 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,190600,9771127665,4650,4650,4650,4650,62852
|
||||
20250227,190500,9771127665,4650,4650,4650,4650,0
|
||||
20250227,190400,9771127665,4650,4650,4650,4650,0
|
||||
20250227,190300,9771127665,4650,4650,4650,4650,0
|
||||
20250227,190200,9771127665,4650,4650,4650,4650,0
|
||||
20250227,190100,9771127665,4650,4650,4650,4650,0
|
||||
20250227,190000,9771127665,4650,4650,4650,4650,0
|
||||
20250227,185900,9771127665,4650,4650,4650,4650,0
|
||||
20250227,185800,9771127665,4650,4650,4650,4650,0
|
||||
20250227,185700,9771127665,4650,4650,4650,4650,0
|
||||
20250227,185600,9771127665,4650,4650,4650,4650,0
|
||||
20250227,185500,9771127665,4650,4650,4650,4650,0
|
||||
20250227,185400,9771127665,4650,4650,4650,4650,0
|
||||
20250227,185300,9771127665,4650,4650,4650,4650,0
|
||||
20250227,185200,9771127665,4650,4650,4650,4650,0
|
||||
20250227,185100,9771127665,4650,4650,4650,4650,0
|
||||
20250227,185000,9771127665,4650,4650,4650,4650,0
|
||||
20250227,184900,9771127665,4650,4650,4650,4650,0
|
||||
20250227,184800,9771127665,4650,4650,4650,4650,0
|
||||
20250227,184700,9771127665,4650,4650,4650,4650,0
|
||||
20250227,184600,9771127665,4650,4650,4650,4650,0
|
||||
20250227,184500,9771127665,4650,4650,4650,4650,0
|
||||
20250227,184400,9771127665,4650,4650,4650,4650,0
|
||||
20250227,184300,9771127665,4650,4650,4650,4650,0
|
||||
20250227,184200,9771127665,4650,4650,4650,4650,0
|
||||
20250227,184100,9771127665,4650,4650,4650,4650,0
|
||||
20250227,184000,9771127665,4650,4650,4650,4650,0
|
||||
20250227,183900,9771127665,4650,4650,4650,4650,0
|
||||
20250227,183800,9771127665,4650,4650,4650,4650,0
|
||||
20250227,183700,9771127665,4650,4650,4650,4650,0
|
||||
20250227,183600,9771127665,4650,4650,4650,4650,62852
|
||||
20250227,183500,9771127665,4650,4650,4650,4650,0
|
||||
20250227,183400,9771127665,4650,4650,4650,4650,0
|
||||
20250227,183300,9771127665,4650,4650,4650,4650,0
|
||||
20250227,183200,9771127665,4650,4650,4650,4650,0
|
||||
20250227,183100,9771127665,4650,4650,4650,4650,0
|
||||
20250227,183000,9771127665,4650,4650,4650,4650,0
|
||||
20250227,182900,9771127665,4650,4650,4650,4650,0
|
||||
20250227,182800,9771127665,4650,4650,4650,4650,0
|
||||
20250227,182700,9771127665,4650,4650,4650,4650,0
|
||||
20250227,182600,9771127665,4650,4650,4650,4650,0
|
||||
20250227,182500,9771127665,4650,4650,4650,4650,0
|
||||
20250227,182400,9771127665,4650,4650,4650,4650,0
|
||||
20250227,182300,9771127665,4650,4650,4650,4650,0
|
||||
20250227,182200,9771127665,4650,4650,4650,4650,0
|
||||
20250227,182100,9771127665,4650,4650,4650,4650,0
|
||||
20250227,182000,9771127665,4650,4650,4650,4650,0
|
||||
20250227,181900,9771127665,4650,4650,4650,4650,0
|
||||
20250227,181800,9771127665,4650,4650,4650,4650,0
|
||||
20250227,181700,9771127665,4650,4650,4650,4650,0
|
||||
20250227,181600,9771127665,4650,4650,4650,4650,0
|
||||
20250227,181500,9771127665,4650,4650,4650,4650,0
|
||||
20250227,181400,9771127665,4650,4650,4650,4650,0
|
||||
20250227,181300,9771127665,4650,4650,4650,4650,0
|
||||
20250227,181200,9771127665,4650,4650,4650,4650,0
|
||||
20250227,181100,9771127665,4650,4650,4650,4650,0
|
||||
20250227,181000,9771127665,4650,4650,4650,4650,0
|
||||
20250227,180900,9771127665,4650,4650,4650,4650,0
|
||||
20250227,180800,9771127665,4650,4650,4650,4650,0
|
||||
20250227,180700,9771127665,4650,4650,4650,4650,0
|
||||
20250227,180600,9771127665,4650,4650,4650,4650,62852
|
||||
20250227,180500,9771127665,4650,4650,4650,4650,0
|
||||
20250227,180400,9771127665,4650,4650,4650,4650,0
|
||||
20250227,180300,9771127665,4650,4650,4650,4650,0
|
||||
20250227,180200,9771127665,4650,4650,4650,4650,0
|
||||
20250227,180100,9771127665,4650,4650,4650,4650,0
|
||||
20250227,180000,9771127665,4650,4650,4650,4650,0
|
||||
20250227,175900,9771127665,4650,4650,4650,4650,0
|
||||
20250227,175800,9771127665,4650,4650,4650,4650,0
|
||||
20250227,175700,9771127665,4650,4650,4650,4650,0
|
||||
20250227,175600,9771127665,4650,4650,4650,4650,0
|
||||
20250227,175500,9771127665,4650,4650,4650,4650,0
|
||||
20250227,175400,9771127665,4650,4650,4650,4650,0
|
||||
20250227,175300,9771127665,4650,4650,4650,4650,0
|
||||
20250227,175200,9771127665,4650,4650,4650,4650,0
|
||||
20250227,175100,9771127665,4650,4650,4650,4650,0
|
||||
20250227,175000,9771127665,4650,4650,4650,4650,0
|
||||
20250227,174900,9771127665,4650,4650,4650,4650,0
|
||||
20250227,174800,9771127665,4650,4650,4650,4650,0
|
||||
20250227,174700,9771127665,4650,4650,4650,4650,0
|
||||
20250227,174600,9771127665,4650,4650,4650,4650,0
|
||||
20250227,174500,9771127665,4650,4650,4650,4650,0
|
||||
20250227,174400,9771127665,4650,4650,4650,4650,0
|
||||
20250227,174300,9771127665,4650,4650,4650,4650,0
|
||||
20250227,174200,9771127665,4650,4650,4650,4650,0
|
||||
20250227,174100,9771127665,4650,4650,4650,4650,0
|
||||
20250227,174000,9771127665,4650,4650,4650,4650,0
|
||||
20250227,173900,9771127665,4650,4650,4650,4650,0
|
||||
20250227,173800,9771127665,4650,4650,4650,4650,0
|
||||
20250227,173700,9771127665,4650,4650,4650,4650,0
|
||||
20250227,173600,9771127665,4650,4650,4650,4650,62852
|
||||
20250227,173500,9771127665,4650,4650,4650,4650,0
|
||||
20250227,173400,9771127665,4650,4650,4650,4650,0
|
||||
20250227,173300,9771127665,4650,4650,4650,4650,0
|
||||
20250227,173200,9771127665,4650,4650,4650,4650,0
|
||||
20250227,173100,9771127665,4650,4650,4650,4650,0
|
||||
20250227,173000,9771127665,4650,4650,4650,4650,0
|
||||
20250227,172900,9771127665,4650,4650,4650,4650,0
|
||||
20250227,172800,9771127665,4650,4650,4650,4650,0
|
||||
20250227,172700,9771127665,4650,4650,4650,4650,0
|
||||
20250227,172600,9771127665,4650,4650,4650,4650,0
|
||||
20250227,172500,9771127665,4650,4650,4650,4650,0
|
||||
20250227,172400,9771127665,4650,4650,4650,4650,0
|
||||
20250227,172300,9771127665,4650,4650,4650,4650,0
|
||||
20250227,172200,9771127665,4650,4650,4650,4650,0
|
||||
20250227,172100,9771127665,4650,4650,4650,4650,0
|
||||
20250227,172000,9771127665,4650,4650,4650,4650,0
|
||||
20250227,171900,9771127665,4650,4650,4650,4650,0
|
||||
20250227,171800,9771127665,4650,4650,4650,4650,0
|
||||
20250227,171700,9771127665,4650,4650,4650,4650,0
|
||||
20250227,171600,9771127665,4650,4650,4650,4650,0
|
||||
20250227,171500,9771127665,4650,4650,4650,4650,0
|
||||
20250227,171400,9771127665,4650,4650,4650,4650,0
|
||||
20250227,171300,9771127665,4650,4650,4650,4650,0
|
||||
20250227,171200,9771127665,4650,4650,4650,4650,0
|
||||
20250227,171100,9771127665,4650,4650,4650,4650,0
|
||||
20250227,171000,9771127665,4650,4650,4650,4650,0
|
||||
20250227,170900,9771127665,4650,4650,4650,4650,0
|
||||
20250227,170800,9771127665,4650,4650,4650,4650,0
|
||||
20250227,170700,9771127665,4650,4650,4650,4650,0
|
||||
20250227,170600,9771127665,4650,4650,4650,4650,62852
|
||||
20250227,170500,9771127665,4650,4650,4650,4650,0
|
||||
20250227,170400,9771127665,4650,4650,4650,4650,0
|
||||
20250227,170300,9771127665,4650,4650,4650,4650,0
|
||||
20250227,170200,9771127665,4650,4650,4650,4650,0
|
||||
20250227,170100,9771127665,4650,4650,4650,4650,0
|
||||
20250227,170000,9771127665,4650,4650,4650,4650,0
|
||||
20250227,165900,9771127665,4650,4650,4650,4650,0
|
||||
20250227,165800,9771127665,4650,4650,4650,4650,0
|
||||
20250227,165700,9771127665,4650,4650,4650,4650,0
|
||||
20250227,165600,9771127665,4650,4650,4650,4650,0
|
||||
20250227,165500,9771127665,4650,4650,4650,4650,0
|
||||
20250227,165400,9771127665,4650,4650,4650,4650,0
|
||||
20250227,165300,9771127665,4650,4650,4650,4650,0
|
||||
20250227,165200,9771127665,4650,4650,4650,4650,0
|
||||
20250227,165100,9771127665,4650,4650,4650,4650,0
|
||||
20250227,165000,9771127665,4650,4650,4650,4650,0
|
||||
20250227,164900,9771127665,4650,4650,4650,4650,0
|
||||
20250227,164800,9771127665,4650,4650,4650,4650,0
|
||||
20250227,164700,9771127665,4650,4650,4650,4650,0
|
||||
20250227,164600,9771127665,4650,4650,4650,4650,0
|
||||
20250227,164500,9771127665,4650,4650,4650,4650,0
|
||||
20250227,164400,9771127665,4650,4650,4650,4650,0
|
||||
20250227,164300,9771127665,4650,4650,4650,4650,0
|
||||
20250227,164200,9771127665,4650,4650,4650,4650,0
|
||||
20250227,164100,9771127665,4650,4650,4650,4650,0
|
||||
20250227,164000,9771127665,4650,4650,4650,4650,0
|
||||
20250227,163900,9771127665,4650,4650,4650,4650,0
|
||||
20250227,163800,9771127665,4650,4650,4650,4650,0
|
||||
20250227,163700,9771127665,4650,4650,4650,4650,0
|
||||
20250227,163600,9771127665,4650,4650,4650,4650,62852
|
||||
20250227,163500,9771127665,4650,4650,4650,4650,0
|
||||
20250227,163400,9771127665,4650,4650,4650,4650,0
|
||||
20250227,163300,9771127665,4650,4650,4650,4650,0
|
||||
20250227,163200,9771127665,4650,4650,4650,4650,0
|
||||
20250227,163100,9771127665,4650,4650,4650,4650,0
|
||||
20250227,163000,9771127665,4650,4650,4650,4650,0
|
||||
20250227,162900,9771127665,4650,4650,4650,4650,0
|
||||
20250227,162800,9771127665,4650,4650,4650,4650,0
|
||||
20250227,162700,9771127665,4650,4650,4650,4650,0
|
||||
20250227,162600,9771127665,4650,4650,4650,4650,0
|
||||
20250227,162500,9771127665,4650,4650,4650,4650,0
|
||||
20250227,162400,9771127665,4650,4650,4650,4650,0
|
||||
20250227,162300,9771127665,4650,4650,4650,4650,0
|
||||
20250227,162200,9771127665,4650,4650,4650,4650,0
|
||||
20250227,162100,9771127665,4650,4650,4650,4650,0
|
||||
20250227,162000,9771127665,4650,4650,4650,4650,0
|
||||
20250227,161900,9771127665,4650,4650,4650,4650,0
|
||||
20250227,161800,9771127665,4650,4650,4650,4650,0
|
||||
20250227,161700,9771127665,4650,4650,4650,4650,0
|
||||
20250227,161600,9771127665,4650,4650,4650,4650,0
|
||||
20250227,161500,9771127665,4650,4650,4650,4650,0
|
||||
20250227,161400,9771127665,4650,4650,4650,4650,0
|
||||
20250227,161300,9771127665,4650,4650,4650,4650,0
|
||||
20250227,161200,9771127665,4650,4650,4650,4650,0
|
||||
20250227,161100,9771127665,4650,4650,4650,4650,0
|
||||
20250227,161000,9771127665,4650,4650,4650,4650,0
|
||||
20250227,160900,9771127665,4650,4650,4650,4650,0
|
||||
20250227,160800,9771127665,4650,4650,4650,4650,0
|
||||
20250227,160700,9771127665,4650,4650,4650,4650,0
|
||||
20250227,160600,9771127665,4650,4650,4650,4650,62852
|
||||
20250227,160500,9771127665,4650,4650,4650,4650,0
|
||||
20250227,160400,9771127665,4650,4650,4650,4650,0
|
||||
20250227,160300,9771127665,4650,4650,4650,4650,0
|
||||
20250227,160200,9771127665,4650,4650,4650,4650,0
|
||||
20250227,160100,9771127665,4650,4650,4650,4650,0
|
||||
20250227,160000,9771127665,4650,4650,4650,4650,0
|
||||
20250227,155900,9771127665,4650,4650,4650,4650,0
|
||||
20250227,155800,9771127665,4650,4650,4650,4650,0
|
||||
20250227,155700,9771127665,4650,4650,4650,4650,0
|
||||
20250227,155600,9771127665,4650,4650,4650,4650,0
|
||||
20250227,155500,9771127665,4650,4650,4650,4650,0
|
||||
20250227,155400,9771127665,4650,4650,4650,4650,0
|
||||
20250227,155300,9771127665,4650,4650,4650,4650,0
|
||||
20250227,155200,9771127665,4650,4650,4650,4650,0
|
||||
20250227,155100,9771127665,4650,4650,4650,4650,0
|
||||
20250227,155000,9771127665,4650,4650,4650,4650,0
|
||||
20250227,154900,9771127665,4650,4650,4650,4650,0
|
||||
20250227,154800,9771127665,4650,4650,4650,4650,0
|
||||
20250227,154700,9771127665,4650,4650,4650,4650,0
|
||||
20250227,154600,9771127665,4650,4650,4650,4650,0
|
||||
20250227,154500,9771127665,4650,4650,4650,4650,0
|
||||
20250227,154400,9771127665,4650,4650,4650,4650,0
|
||||
20250227,154300,9771127665,4650,4650,4650,4650,0
|
||||
20250227,154200,9771127665,4650,4650,4650,4650,0
|
||||
20250227,154100,9771127665,4650,4650,4650,4650,0
|
||||
20250227,154000,9771127665,4650,4650,4650,4650,0
|
||||
20250227,153900,9771127665,4650,4650,4650,4650,0
|
||||
20250227,153800,9771127665,4650,4650,4650,4650,0
|
||||
20250227,153700,9771127665,4650,4650,4650,4650,0
|
||||
20250227,153600,9771127665,4650,4650,4650,4650,62852
|
||||
20250227,153500,9771127665,4650,4650,4650,4650,0
|
||||
20250227,153400,9771127665,4650,4650,4650,4650,0
|
||||
20250227,153300,9771127665,4650,4650,4650,4650,0
|
||||
20250227,153200,9771127665,4650,4650,4650,4650,0
|
||||
20250227,153100,9771127665,4650,4650,4650,4650,0
|
||||
20250227,153000,9771127665,4650,4650,4650,4650,62852
|
||||
20250227,152900,9478865865,4650,4650,4650,4650,0
|
||||
20250227,152800,9478865865,4650,4650,4650,4650,0
|
||||
20250227,152700,9478865865,4650,4650,4650,4650,0
|
||||
20250227,152600,9478865865,4650,4650,4650,4650,0
|
||||
20250227,152500,9478865865,4650,4650,4650,4650,0
|
||||
20250227,152400,9478865865,4650,4650,4650,4650,0
|
||||
20250227,152300,9478865865,4650,4650,4650,4650,0
|
||||
20250227,152200,9478865865,4650,4650,4650,4650,0
|
||||
20250227,152100,9478865865,4650,4650,4650,4650,0
|
||||
20250227,152000,9478865865,4650,4650,4650,4650,0
|
||||
20250227,151900,9478865865,4650,4655,4655,4650,5964
|
||||
20250227,151800,9451116575,4655,4660,4660,4655,7660
|
||||
20250227,151700,9415458550,4660,4660,4660,4655,1355
|
||||
20250227,151600,9409145130,4655,4655,4660,4650,6015
|
||||
20250227,151500,9381135440,4655,4655,4655,4650,1643
|
||||
20250227,151400,9373490405,4650,4655,4655,4650,3711
|
||||
20250227,151300,9356222615,4655,4655,4655,4650,824
|
||||
20250227,151200,9352387730,4655,4650,4655,4645,3515
|
||||
20250227,151100,9336050520,4650,4650,4650,4645,2393
|
||||
20250227,151000,9324932215,4645,4650,4655,4645,5081
|
||||
20250227,150900,9301323755,4650,4650,4650,4645,1629
|
||||
20250227,150800,9293754295,4650,4650,4650,4640,5444
|
||||
20250227,150700,9268458780,4650,4650,4650,4645,1637
|
||||
20250227,150600,9260852255,4650,4650,4655,4645,6611
|
||||
20250227,150500,9230123550,4655,4650,4655,4640,6296
|
||||
20250227,150400,9200864870,4650,4650,4650,4645,4126
|
||||
20250227,150300,9181690250,4650,4650,4650,4645,2117
|
||||
20250227,150200,9171853220,4650,4650,4655,4645,5004
|
||||
20250227,150100,9148575815,4650,4650,4655,4650,910
|
||||
20250227,150000,9144343820,4650,4650,4655,4645,361
|
||||
20250227,145900,9142664650,4645,4655,4655,4645,5731
|
||||
20250227,145800,9116016960,4655,4655,4655,4645,8735
|
||||
20250227,145700,9075406050,4655,4650,4660,4650,1239
|
||||
20250227,145600,9069640330,4655,4660,4660,4650,3185
|
||||
20250227,145500,9054817960,4660,4655,4660,4650,2508
|
||||
20250227,145400,9043145980,4660,4660,4660,4655,2109
|
||||
20250227,145300,9033326675,4655,4660,4660,4650,2684
|
||||
20250227,145200,9020830320,4660,4655,4660,4650,2269
|
||||
20250227,145100,9010272980,4655,4655,4655,4645,1012
|
||||
20250227,145000,9005565505,4655,4645,4655,4645,1452
|
||||
20250227,144900,8998813015,4650,4660,4660,4645,3532
|
||||
20250227,144800,8982393790,4660,4655,4660,4650,2251
|
||||
20250227,144700,8971917015,4655,4650,4655,4645,1122
|
||||
20250227,144600,8966700130,4650,4655,4655,4645,2341
|
||||
20250227,144500,8955820155,4655,4655,4655,4645,9685
|
||||
20250227,144400,8910816170,4650,4650,4655,4645,918
|
||||
20250227,144300,8906547790,4650,4650,4650,4645,2551
|
||||
20250227,144200,8894687370,4650,4650,4650,4645,605
|
||||
20250227,144100,8891875565,4650,4655,4655,4645,3378
|
||||
20250227,144000,8876168770,4655,4650,4655,4650,764
|
||||
20250227,143900,8872613740,4655,4655,4655,4650,220
|
||||
20250227,143800,8871590175,4650,4660,4660,4650,3815
|
||||
20250227,143700,8853847335,4650,4655,4660,4650,3760
|
||||
20250227,143600,8836349060,4655,4655,4655,4650,526
|
||||
20250227,143500,8833900980,4655,4660,4660,4655,2671
|
||||
20250227,143400,8821459480,4660,4655,4660,4655,176
|
||||
20250227,143300,8820639840,4660,4660,4660,4650,4652
|
||||
20250227,143200,8798966910,4660,4655,4660,4650,2205
|
||||
20250227,143100,8788701675,4655,4655,4655,4650,524
|
||||
20250227,143000,8786262855,4650,4660,4660,4650,6284
|
||||
20250227,142900,8757023930,4660,4660,4660,4655,2319
|
||||
20250227,142800,8746226435,4655,4660,4665,4655,1540
|
||||
20250227,142700,8739050440,4660,4660,4665,4655,2308
|
||||
20250227,142600,8728297185,4665,4660,4665,4655,2246
|
||||
20250227,142500,8717830015,4660,4660,4660,4655,490
|
||||
20250227,142400,8715547035,4660,4655,4665,4655,5995
|
||||
20250227,142300,8687617725,4660,4660,4660,4655,439
|
||||
20250227,142200,8685573285,4660,4660,4660,4655,125
|
||||
20250227,142100,8684990875,4660,4665,4665,4655,3126
|
||||
20250227,142000,8670430550,4665,4660,4665,4660,1435
|
||||
20250227,141900,8663741230,4660,4660,4665,4660,884
|
||||
20250227,141800,8659621525,4660,4650,4660,4650,8977
|
||||
20250227,141700,8617843065,4650,4650,4650,4645,2253
|
||||
20250227,141600,8607368780,4650,4650,4650,4645,774
|
||||
20250227,141500,8603770260,4650,4650,4655,4645,3956
|
||||
20250227,141400,8585376725,4645,4645,4645,4640,2662
|
||||
20250227,141300,8573014540,4645,4640,4645,4640,2137
|
||||
20250227,141200,8563097100,4645,4650,4650,4640,1257
|
||||
20250227,141100,8557259585,4650,4650,4650,4640,360
|
||||
20250227,141000,8555585885,4650,4640,4655,4640,2958
|
||||
20250227,140900,8541840135,4645,4640,4645,4635,1711
|
||||
20250227,140800,8533898920,4640,4640,4640,4640,147
|
||||
20250227,140700,8533216840,4640,4640,4645,4640,1818
|
||||
20250227,140600,8524781025,4640,4640,4640,4635,6502
|
||||
20250227,140500,8494634840,4640,4640,4640,4635,2910
|
||||
20250227,140400,8481138525,4635,4640,4640,4635,413
|
||||
20250227,140300,8479222985,4640,4640,4640,4635,274
|
||||
20250227,140200,8477951905,4635,4635,4640,4635,1231
|
||||
20250227,140100,8472244335,4635,4640,4640,4635,375
|
||||
20250227,140000,8470505490,4635,4640,4640,4635,738
|
||||
20250227,135900,8467083845,4635,4635,4640,4630,6025
|
||||
20250227,135800,8439173200,4635,4645,4650,4635,10593
|
||||
20250227,135700,8390055285,4645,4650,4650,4640,5723
|
||||
20250227,135600,8363480730,4650,4650,4650,4645,571
|
||||
20250227,135500,8360827405,4645,4650,4650,4645,3334
|
||||
20250227,135400,8345330795,4650,4650,4650,4645,2199
|
||||
20250227,135300,8335110115,4645,4645,4650,4645,3986
|
||||
20250227,135200,8316579530,4650,4645,4650,4640,2871
|
||||
20250227,135100,8303244425,4645,4640,4645,4635,4331
|
||||
20250227,135000,8283143220,4640,4640,4640,4635,250
|
||||
20250227,134900,8281983230,4640,4635,4640,4630,1300
|
||||
20250227,134800,8275957230,4640,4635,4640,4630,6054
|
||||
20250227,134700,8247893420,4635,4635,4640,4635,3278
|
||||
20250227,134600,8232699050,4640,4640,4640,4635,920
|
||||
20250227,134500,8228432630,4640,4640,4640,4635,1784
|
||||
20250227,134400,8220163095,4640,4640,4640,4640,324
|
||||
20250227,134300,8218659735,4640,4635,4640,4635,2145
|
||||
20250227,134200,8208712920,4640,4630,4640,4630,5103
|
||||
20250227,134100,8185060260,4635,4635,4635,4630,239
|
||||
20250227,134000,8183952750,4630,4635,4635,4630,1052
|
||||
20250227,133900,8179078960,4630,4635,4635,4630,1685
|
||||
20250227,133800,8171273925,4635,4635,4635,4635,1687
|
||||
20250227,133700,8163454680,4630,4630,4635,4630,2194
|
||||
20250227,133600,8153295810,4630,4630,4630,4625,3315
|
||||
20250227,133500,8137954795,4630,4630,4630,4625,2172
|
||||
20250227,133400,8127905600,4630,4625,4630,4625,1929
|
||||
20250227,133300,8118981020,4630,4630,4630,4625,1077
|
||||
20250227,133200,8113995315,4625,4635,4635,4625,3443
|
||||
20250227,133100,8098057225,4635,4635,4635,4630,258
|
||||
20250227,133000,8096861415,4635,4630,4635,4625,4203
|
||||
20250227,132900,8077401885,4630,4625,4630,4625,4884
|
||||
20250227,132800,8054810575,4630,4640,4640,4625,24404
|
||||
20250227,132700,7941814575,4635,4635,4640,4635,2067
|
||||
20250227,132600,7932231995,4635,4640,4640,4635,692
|
||||
20250227,132500,7929022375,4635,4640,4640,4635,4425
|
||||
20250227,132400,7908509465,4640,4640,4640,4635,774
|
||||
20250227,132300,7904918265,4640,4640,4640,4630,3997
|
||||
20250227,132200,7886391365,4635,4640,4640,4635,985
|
||||
20250227,132100,7881825420,4640,4635,4640,4635,790
|
||||
20250227,132000,7878161540,4635,4635,4640,4630,8991
|
||||
20250227,131900,7836490860,4640,4640,4645,4635,2142
|
||||
20250227,131800,7826555025,4635,4640,4645,4635,1925
|
||||
20250227,131700,7817627475,4640,4640,4645,4635,4894
|
||||
20250227,131600,7794930790,4640,4645,4645,4640,7337
|
||||
20250227,131500,7760851160,4640,4645,4645,4640,575
|
||||
20250227,131400,7758180290,4645,4645,4645,4640,2216
|
||||
20250227,131300,7747896120,4645,4640,4645,4640,3861
|
||||
20250227,131200,7729975665,4640,4640,4640,4635,4789
|
||||
20250227,131100,7707757585,4640,4635,4640,4635,2294
|
||||
20250227,131000,7697120345,4635,4635,4635,4630,5532
|
||||
20250227,130900,7671480600,4635,4635,4635,4630,3465
|
||||
20250227,130800,7655420330,4635,4635,4635,4630,2049
|
||||
20250227,130700,7645925885,4635,4635,4635,4630,2281
|
||||
20250227,130600,7635357055,4630,4630,4635,4630,4872
|
||||
20250227,130500,7612793810,4630,4635,4635,4630,3813
|
||||
20250227,130400,7595131310,4635,4635,4635,4630,5562
|
||||
20250227,130300,7569375010,4635,4640,4640,4630,31155
|
||||
20250227,130200,7424968585,4640,4645,4645,4640,12583
|
||||
20250227,130100,7366578620,4645,4640,4645,4640,128
|
||||
20250227,130000,7365984120,4645,4650,4650,4640,4501
|
||||
20250227,125900,7345083035,4650,4645,4650,4645,5121
|
||||
20250227,125800,7321292615,4645,4650,4650,4640,15791
|
||||
20250227,125700,7247970470,4650,4650,4650,4645,9279
|
||||
20250227,125600,7204865655,4645,4650,4650,4645,1136
|
||||
20250227,125500,7199586460,4650,4655,4655,4645,14555
|
||||
20250227,125400,7131914880,4655,4655,4655,4650,706
|
||||
20250227,125300,7128630180,4650,4660,4660,4650,3254
|
||||
20250227,125200,7113485480,4655,4660,4660,4650,8975
|
||||
20250227,125100,7071706325,4660,4655,4660,4655,421
|
||||
20250227,125000,7069744570,4655,4660,4660,4655,2432
|
||||
20250227,124900,7058418805,4660,4655,4660,4655,2128
|
||||
20250227,124800,7048511965,4655,4655,4660,4655,3008
|
||||
20250227,124700,7034507980,4655,4655,4660,4650,2858
|
||||
20250227,124600,7021216290,4660,4660,4660,4655,4055
|
||||
20250227,124500,7002333795,4660,4655,4665,4650,7052
|
||||
20250227,124400,6969508790,4650,4655,4660,4650,26575
|
||||
20250227,124300,6845903445,4660,4665,4665,4655,11271
|
||||
20250227,124200,6793407370,4665,4660,4665,4660,300
|
||||
20250227,124100,6792008860,4660,4665,4665,4660,2700
|
||||
20250227,124000,6779418870,4665,4660,4665,4660,260
|
||||
20250227,123900,6778206860,4665,4660,4665,4660,1241
|
||||
20250227,123800,6772419390,4660,4665,4665,4660,1802
|
||||
20250227,123700,6764016070,4665,4665,4665,4660,259
|
||||
20250227,123600,6762807845,4665,4665,4665,4660,222
|
||||
20250227,123500,6761772265,4660,4665,4665,4660,2640
|
||||
20250227,123400,6749467465,4665,4665,4665,4660,1134
|
||||
20250227,123300,6744182125,4665,4660,4665,4660,3175
|
||||
20250227,123200,6729383990,4660,4660,4660,4655,2536
|
||||
20250227,123100,6717569605,4660,4660,4660,4655,1718
|
||||
20250227,123000,6709564910,4660,4660,4660,4660,2376
|
||||
20250227,122900,6698492750,4660,4660,4660,4655,2260
|
||||
20250227,122800,6687961250,4660,4655,4660,4655,1840
|
||||
20250227,122700,6679394785,4660,4660,4660,4655,1858
|
||||
20250227,122600,6670741270,4660,4660,4660,4655,2259
|
||||
20250227,122500,6660214335,4660,4655,4660,4650,11752
|
||||
20250227,122400,6605486610,4655,4660,4660,4650,19582
|
||||
20250227,122300,6514350655,4660,4655,4660,4655,1981
|
||||
20250227,122200,6505124065,4660,4660,4660,4660,4082
|
||||
20250227,122100,6486101945,4660,4660,4660,4655,1022
|
||||
20250227,122000,6481339540,4655,4660,4660,4655,7682
|
||||
20250227,121900,6445573145,4665,4665,4665,4660,3455
|
||||
20250227,121800,6429468990,4665,4660,4670,4660,16079
|
||||
20250227,121700,6354503980,4660,4660,4660,4655,1361
|
||||
20250227,121600,6348166125,4660,4660,4660,4655,922
|
||||
20250227,121500,6343871460,4660,4655,4660,4655,6186
|
||||
20250227,121400,6315074285,4660,4660,4660,4655,9039
|
||||
20250227,121300,6272992610,4660,4660,4660,4655,3370
|
||||
20250227,121200,6257292600,4660,4660,4660,4655,2314
|
||||
20250227,121100,6246514110,4660,4660,4660,4655,1307
|
||||
20250227,121000,6240425770,4660,4660,4660,4655,642
|
||||
20250227,120900,6237434255,4665,4670,4670,4655,27143
|
||||
20250227,120800,6110941695,4660,4675,4680,4660,34499
|
||||
20250227,120700,5950028700,4675,4675,4675,4675,1600
|
||||
20250227,120600,5942548700,4670,4675,4675,4670,893
|
||||
20250227,120500,5938375135,4675,4675,4675,4670,1154
|
||||
20250227,120400,5932982335,4675,4670,4675,4665,901
|
||||
20250227,120300,5928778650,4670,4675,4675,4665,3056
|
||||
20250227,120200,5914511785,4670,4675,4675,4670,1610
|
||||
20250227,120100,5906992270,4675,4670,4675,4665,984
|
||||
20250227,120000,5902397455,4665,4670,4675,4665,5680
|
||||
20250227,115900,5875879560,4675,4670,4675,4665,1671
|
||||
20250227,115800,5868076310,4670,4670,4670,4665,449
|
||||
20250227,115700,5865979960,4670,4670,4675,4665,1333
|
||||
20250227,115600,5859754070,4665,4675,4675,4665,2161
|
||||
20250227,115500,5849661840,4675,4675,4675,4670,975
|
||||
20250227,115400,5845106475,4670,4670,4675,4670,7379
|
||||
20250227,115300,5810635855,4670,4675,4675,4670,715
|
||||
20250227,115200,5807296295,4675,4670,4675,4670,810
|
||||
20250227,115100,5803513185,4670,4675,4675,4665,3577
|
||||
20250227,115000,5786820360,4665,4685,4685,4665,17377
|
||||
20250227,114900,5705660900,4680,4675,4685,4675,2501
|
||||
20250227,114800,5693959925,4680,4680,4685,4675,3355
|
||||
20250227,114700,5678258660,4680,4680,4685,4680,2801
|
||||
20250227,114600,5665149340,4680,4685,4690,4680,1403
|
||||
20250227,114500,5658576795,4690,4690,4690,4680,1493
|
||||
20250227,114400,5651582005,4690,4690,4690,4685,1230
|
||||
20250227,114300,5645814915,4690,4685,4690,4680,969
|
||||
20250227,114200,5641273220,4680,4690,4690,4680,2887
|
||||
20250227,114100,5627747525,4690,4690,4690,4685,431
|
||||
20250227,114000,5625726325,4685,4685,4695,4680,2386
|
||||
20250227,113900,5614548475,4690,4690,4695,4685,2194
|
||||
20250227,113800,5604264730,4690,4690,4695,4685,2456
|
||||
20250227,113700,5592746080,4685,4685,4690,4685,2168
|
||||
20250227,113600,5582583085,4690,4695,4700,4685,1932
|
||||
20250227,113500,5573517300,4700,4695,4700,4685,5481
|
||||
20250227,113400,5547810035,4695,4695,4695,4690,195
|
||||
20250227,113300,5546894560,4695,4695,4695,4690,768
|
||||
20250227,113200,5543289430,4695,4690,4695,4685,4272
|
||||
20250227,113100,5523252950,4690,4690,4695,4685,4177
|
||||
20250227,113000,5503663640,4690,4680,4690,4680,916
|
||||
20250227,112900,5499373455,4680,4685,4685,4680,1779
|
||||
20250227,112800,5491046630,4685,4680,4685,4680,1510
|
||||
20250227,112700,5483978735,4685,4685,4685,4680,1187
|
||||
20250227,112600,5478420305,4680,4680,4685,4680,1021
|
||||
20250227,112500,5473641350,4680,4685,4685,4680,3152
|
||||
20250227,112400,5458877410,4680,4680,4680,4675,2152
|
||||
20250227,112300,5448808475,4680,4680,4680,4675,2655
|
||||
20250227,112200,5436394220,4680,4680,4685,4675,1265
|
||||
20250227,112100,5430473130,4685,4675,4685,4675,1572
|
||||
20250227,112000,5423118150,4675,4680,4680,4675,1758
|
||||
20250227,111900,5414891925,4680,4680,4680,4670,539
|
||||
20250227,111800,5412373160,4675,4680,4685,4670,664
|
||||
20250227,111700,5409268635,4680,4675,4685,4670,10827
|
||||
20250227,111600,5358638410,4670,4675,4675,4670,512
|
||||
20250227,111500,5356245545,4675,4675,4675,4670,1933
|
||||
20250227,111400,5347210335,4675,4675,4675,4670,4382
|
||||
20250227,111300,5326734715,4675,4670,4680,4670,2039
|
||||
20250227,111200,5317207195,4675,4670,4680,4670,3190
|
||||
20250227,111100,5302300890,4680,4670,4685,4670,3900
|
||||
20250227,111000,5284068265,4685,4670,4690,4665,3047
|
||||
20250227,110900,5269822565,4670,4675,4680,4665,3579
|
||||
20250227,110800,5253101505,4690,4680,4690,4670,537
|
||||
20250227,110700,5250589905,4680,4670,4680,4665,2388
|
||||
20250227,110600,5239436950,4680,4670,4680,4670,4782
|
||||
20250227,110500,5217092400,4670,4670,4680,4665,20914
|
||||
20250227,110400,5119465015,4670,4675,4680,4670,7178
|
||||
20250227,110300,5085928775,4670,4680,4680,4670,800
|
||||
20250227,110200,5082188370,4670,4675,4680,4670,2771
|
||||
20250227,110100,5069234080,4675,4680,4680,4670,815
|
||||
20250227,110000,5065424075,4680,4675,4680,4670,1323
|
||||
20250227,105900,5059240165,4670,4675,4685,4670,3693
|
||||
20250227,105800,5041976475,4670,4675,4680,4670,2111
|
||||
20250227,105700,5032103990,4680,4670,4680,4670,1702
|
||||
20250227,105600,5024148995,4670,4680,4685,4670,12933
|
||||
20250227,105500,4963588005,4685,4675,4695,4675,1798
|
||||
20250227,105400,4955156935,4675,4685,4690,4670,2576
|
||||
20250227,105300,4943098770,4675,4675,4690,4670,2625
|
||||
20250227,105200,4930816005,4675,4670,4685,4670,2025
|
||||
20250227,105100,4921350355,4685,4670,4685,4665,20370
|
||||
20250227,105000,4826211360,4675,4680,4680,4670,9813
|
||||
20250227,104900,4780373105,4675,4685,4695,4675,45665
|
||||
20250227,104800,4566705755,4695,4690,4695,4685,1195
|
||||
20250227,104700,4561103255,4680,4685,4695,4680,2170
|
||||
20250227,104600,4550934030,4680,4685,4685,4680,1908
|
||||
20250227,104500,4542004170,4685,4685,4685,4680,1042
|
||||
20250227,104400,4537126310,4685,4685,4700,4685,5722
|
||||
20250227,104300,4510306185,4685,4695,4700,4680,8542
|
||||
20250227,104200,4470273470,4695,4695,4700,4695,1134
|
||||
20250227,104100,4464948530,4700,4700,4700,4695,896
|
||||
20250227,104000,4460740890,4700,4690,4700,4685,1765
|
||||
20250227,103900,4452458150,4685,4685,4690,4680,9419
|
||||
20250227,103800,4408337615,4690,4685,4690,4685,1037
|
||||
20250227,103700,4403477885,4685,4690,4700,4685,7060
|
||||
20250227,103600,4370385010,4700,4700,4700,4685,4036
|
||||
20250227,103500,4351450410,4700,4700,4700,4690,1004
|
||||
20250227,103400,4346735025,4690,4705,4705,4690,2057
|
||||
20250227,103300,4337085455,4705,4710,4710,4690,2105
|
||||
20250227,103200,4327201475,4700,4705,4710,4700,2721
|
||||
20250227,103100,4314405340,4705,4705,4705,4700,1715
|
||||
20250227,103000,4306337720,4705,4695,4705,4695,732
|
||||
20250227,102900,4302894175,4705,4705,4705,4695,2533
|
||||
20250227,102800,4290994385,4705,4700,4705,4695,2071
|
||||
20250227,102700,4281261260,4695,4700,4700,4690,990
|
||||
20250227,102600,4276612455,4695,4685,4695,4685,2187
|
||||
20250227,102500,4266350880,4690,4680,4690,4680,5040
|
||||
20250227,102400,4242747570,4680,4685,4685,4680,2196
|
||||
20250227,102300,4232463855,4685,4685,4685,4680,1998
|
||||
20250227,102200,4223105725,4685,4690,4690,4680,3227
|
||||
20250227,102100,4207992305,4685,4690,4700,4680,5875
|
||||
20250227,102000,4180464960,4685,4685,4690,4685,2810
|
||||
20250227,101900,4167297920,4690,4690,4690,4680,3612
|
||||
20250227,101800,4150387130,4680,4690,4690,4680,4334
|
||||
20250227,101700,4130084420,4685,4685,4690,4680,6848
|
||||
20250227,101600,4098005205,4685,4695,4695,4685,6292
|
||||
20250227,101500,4068510750,4695,4690,4695,4685,4011
|
||||
20250227,101400,4049707880,4690,4700,4700,4685,10587
|
||||
20250227,101300,4000043370,4700,4705,4705,4695,3189
|
||||
20250227,101200,3985055945,4705,4715,4715,4700,8113
|
||||
20250227,101100,3946902415,4715,4720,4720,4710,1726
|
||||
20250227,101000,3938764670,4710,4715,4725,4710,1960
|
||||
20250227,100900,3929516655,4720,4715,4720,4710,1227
|
||||
20250227,100800,3923731180,4715,4710,4715,4705,2290
|
||||
20250227,100700,3912945415,4710,4710,4710,4705,2931
|
||||
20250227,100600,3899146830,4710,4720,4720,4705,1297
|
||||
20250227,100500,3893035970,4720,4725,4725,4705,6639
|
||||
20250227,100400,3861725390,4725,4715,4725,4715,3218
|
||||
20250227,100300,3846538490,4715,4715,4725,4705,1890
|
||||
20250227,100200,3837629955,4710,4725,4725,4710,5107
|
||||
20250227,100100,3813554880,4725,4725,4730,4715,904
|
||||
20250227,100000,3809290480,4730,4730,4735,4715,11954
|
||||
20250227,095900,3752778240,4730,4725,4735,4725,4356
|
||||
20250227,095800,3732176090,4715,4705,4725,4700,6586
|
||||
20250227,095700,3701125655,4705,4705,4705,4690,9981
|
||||
20250227,095600,3654251530,4705,4705,4710,4705,3222
|
||||
20250227,095500,3639090580,4710,4705,4710,4705,2967
|
||||
20250227,095400,3625129945,4705,4705,4710,4700,925
|
||||
20250227,095300,3620778550,4705,4710,4710,4700,1369
|
||||
20250227,095200,3614340200,4710,4715,4720,4705,6466
|
||||
20250227,095100,3583876135,4715,4705,4715,4700,6108
|
||||
20250227,095000,3555114240,4705,4705,4705,4700,1489
|
||||
20250227,094900,3548108590,4705,4705,4705,4700,900
|
||||
20250227,094800,3543876840,4700,4695,4705,4690,8346
|
||||
20250227,094700,3504683750,4695,4685,4695,4685,2047
|
||||
20250227,094600,3495086500,4690,4690,4695,4685,2532
|
||||
20250227,094500,3483221530,4690,4695,4695,4685,2045
|
||||
20250227,094400,3473630120,4695,4685,4700,4680,8742
|
||||
20250227,094300,3432619335,4685,4685,4690,4680,3562
|
||||
20250227,094200,3415942295,4690,4680,4690,4680,8123
|
||||
20250227,094100,3377923155,4685,4690,4690,4680,1448
|
||||
20250227,094000,3371138970,4690,4690,4690,4680,3898
|
||||
20250227,093900,3352883275,4685,4690,4690,4685,1331
|
||||
20250227,093800,3346646385,4690,4690,4695,4685,8934
|
||||
20250227,093700,3304775555,4690,4690,4695,4685,17403
|
||||
20250227,093600,3223163850,4695,4690,4695,4690,3138
|
||||
20250227,093500,3208446025,4695,4695,4700,4690,1891
|
||||
20250227,093400,3199568815,4695,4700,4705,4690,6720
|
||||
20250227,093300,3168023350,4690,4695,4710,4685,7667
|
||||
20250227,093200,3132034930,4700,4695,4710,4690,5269
|
||||
20250227,093100,3107273265,4690,4690,4710,4685,6369
|
||||
20250227,093000,3077369365,4690,4695,4695,4685,22630
|
||||
20250227,092900,2971251410,4690,4705,4705,4690,21381
|
||||
20250227,092800,2870797855,4705,4710,4710,4705,4827
|
||||
20250227,092700,2848079965,4705,4700,4705,4700,4707
|
||||
20250227,092600,2825942330,4700,4700,4710,4695,4685
|
||||
20250227,092500,2803929350,4700,4710,4715,4695,15346
|
||||
20250227,092400,2731749555,4710,4700,4720,4695,13015
|
||||
20250227,092300,2670395260,4695,4700,4705,4695,8830
|
||||
20250227,092200,2628899290,4695,4690,4710,4690,6211
|
||||
20250227,092100,2599713660,4685,4685,4690,4685,7714
|
||||
20250227,092000,2563544590,4685,4685,4690,4685,1401
|
||||
20250227,091900,2556976740,4685,4690,4690,4685,8236
|
||||
20250227,091800,2518387225,4690,4695,4695,4685,4984
|
||||
20250227,091700,2495020425,4695,4705,4705,4690,15197
|
||||
20250227,091600,2423631785,4700,4715,4720,4695,30893
|
||||
20250227,091500,2278111800,4715,4700,4720,4700,5533
|
||||
20250227,091400,2252041275,4700,4690,4705,4685,6765
|
||||
20250227,091300,2220281530,4685,4685,4695,4685,10842
|
||||
20250227,091200,2169458315,4685,4680,4690,4670,6671
|
||||
20250227,091100,2138230920,4680,4670,4680,4660,18759
|
||||
20250227,091000,2050714740,4675,4690,4695,4655,45557
|
||||
20250227,090900,1837913940,4690,4685,4695,4685,3951
|
||||
20250227,090800,1819383990,4685,4690,4695,4685,11877
|
||||
20250227,090700,1763681455,4680,4675,4695,4675,6953
|
||||
20250227,090600,1731120595,4690,4680,4700,4665,39983
|
||||
20250227,090500,1544209565,4680,4700,4705,4680,50709
|
||||
20250227,090400,1306366440,4700,4710,4710,4690,38047
|
||||
20250227,090300,1127733835,4700,4710,4720,4695,37643
|
||||
20250227,090200,950505845,4705,4670,4710,4670,37089
|
||||
20250227,090100,776254560,4680,4730,4755,4670,64381
|
||||
20250227,090000,474184905,4735,4770,4780,4715,99522
|
||||
|
Reference in New Issue
Block a user