Update 2025-02-27 2849 candle_min
This commit is contained in:
608
019010/min/candle-20250227.csv
Normal file
608
019010/min/candle-20250227.csv
Normal file
@@ -0,0 +1,608 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,190600,384626188,2075,2075,2075,2075,1115
|
||||
20250227,190500,384626188,2075,2075,2075,2075,0
|
||||
20250227,190400,384626188,2075,2075,2075,2075,0
|
||||
20250227,190300,384626188,2075,2075,2075,2075,0
|
||||
20250227,190200,384626188,2075,2075,2075,2075,0
|
||||
20250227,190100,384626188,2075,2075,2075,2075,0
|
||||
20250227,190000,384626188,2075,2075,2075,2075,0
|
||||
20250227,185900,384626188,2075,2075,2075,2075,0
|
||||
20250227,185800,384626188,2075,2075,2075,2075,0
|
||||
20250227,185700,384626188,2075,2075,2075,2075,0
|
||||
20250227,185600,384626188,2075,2075,2075,2075,0
|
||||
20250227,185500,384626188,2075,2075,2075,2075,0
|
||||
20250227,185400,384626188,2075,2075,2075,2075,0
|
||||
20250227,185300,384626188,2075,2075,2075,2075,0
|
||||
20250227,185200,384626188,2075,2075,2075,2075,0
|
||||
20250227,185100,384626188,2075,2075,2075,2075,0
|
||||
20250227,185000,384626188,2075,2075,2075,2075,0
|
||||
20250227,184900,384626188,2075,2075,2075,2075,0
|
||||
20250227,184800,384626188,2075,2075,2075,2075,0
|
||||
20250227,184700,384626188,2075,2075,2075,2075,0
|
||||
20250227,184600,384626188,2075,2075,2075,2075,0
|
||||
20250227,184500,384626188,2075,2075,2075,2075,0
|
||||
20250227,184400,384626188,2075,2075,2075,2075,0
|
||||
20250227,184300,384626188,2075,2075,2075,2075,0
|
||||
20250227,184200,384626188,2075,2075,2075,2075,0
|
||||
20250227,184100,384626188,2075,2075,2075,2075,0
|
||||
20250227,184000,384626188,2075,2075,2075,2075,0
|
||||
20250227,183900,384626188,2075,2075,2075,2075,0
|
||||
20250227,183800,384626188,2075,2075,2075,2075,0
|
||||
20250227,183700,384626188,2075,2075,2075,2075,0
|
||||
20250227,183600,384626188,2075,2075,2075,2075,1115
|
||||
20250227,183500,384626188,2075,2075,2075,2075,0
|
||||
20250227,183400,384626188,2075,2075,2075,2075,0
|
||||
20250227,183300,384626188,2075,2075,2075,2075,0
|
||||
20250227,183200,384626188,2075,2075,2075,2075,0
|
||||
20250227,183100,384626188,2075,2075,2075,2075,0
|
||||
20250227,183000,384626188,2075,2075,2075,2075,0
|
||||
20250227,182900,384626188,2075,2075,2075,2075,0
|
||||
20250227,182800,384626188,2075,2075,2075,2075,0
|
||||
20250227,182700,384626188,2075,2075,2075,2075,0
|
||||
20250227,182600,384626188,2075,2075,2075,2075,0
|
||||
20250227,182500,384626188,2075,2075,2075,2075,0
|
||||
20250227,182400,384626188,2075,2075,2075,2075,0
|
||||
20250227,182300,384626188,2075,2075,2075,2075,0
|
||||
20250227,182200,384626188,2075,2075,2075,2075,0
|
||||
20250227,182100,384626188,2075,2075,2075,2075,0
|
||||
20250227,182000,384626188,2075,2075,2075,2075,0
|
||||
20250227,181900,384626188,2075,2075,2075,2075,0
|
||||
20250227,181800,384626188,2075,2075,2075,2075,0
|
||||
20250227,181700,384626188,2075,2075,2075,2075,0
|
||||
20250227,181600,384626188,2075,2075,2075,2075,0
|
||||
20250227,181500,384626188,2075,2075,2075,2075,0
|
||||
20250227,181400,384626188,2075,2075,2075,2075,0
|
||||
20250227,181300,384626188,2075,2075,2075,2075,0
|
||||
20250227,181200,384626188,2075,2075,2075,2075,0
|
||||
20250227,181100,384626188,2075,2075,2075,2075,0
|
||||
20250227,181000,384626188,2075,2075,2075,2075,0
|
||||
20250227,180900,384626188,2075,2075,2075,2075,0
|
||||
20250227,180800,384626188,2075,2075,2075,2075,0
|
||||
20250227,180700,384626188,2075,2075,2075,2075,0
|
||||
20250227,180600,384626188,2075,2075,2075,2075,1115
|
||||
20250227,180500,384626188,2075,2075,2075,2075,0
|
||||
20250227,180400,384626188,2075,2075,2075,2075,0
|
||||
20250227,180300,384626188,2075,2075,2075,2075,0
|
||||
20250227,180200,384626188,2075,2075,2075,2075,0
|
||||
20250227,180100,384626188,2075,2075,2075,2075,0
|
||||
20250227,180000,384626188,2075,2075,2075,2075,0
|
||||
20250227,175900,384626188,2075,2075,2075,2075,0
|
||||
20250227,175800,384626188,2075,2075,2075,2075,0
|
||||
20250227,175700,384626188,2075,2075,2075,2075,0
|
||||
20250227,175600,384626188,2075,2075,2075,2075,0
|
||||
20250227,175500,384626188,2075,2075,2075,2075,0
|
||||
20250227,175400,384626188,2075,2075,2075,2075,0
|
||||
20250227,175300,384626188,2075,2075,2075,2075,0
|
||||
20250227,175200,384626188,2075,2075,2075,2075,0
|
||||
20250227,175100,384626188,2075,2075,2075,2075,0
|
||||
20250227,175000,384626188,2075,2075,2075,2075,0
|
||||
20250227,174900,384626188,2075,2075,2075,2075,0
|
||||
20250227,174800,384626188,2075,2075,2075,2075,0
|
||||
20250227,174700,384626188,2075,2075,2075,2075,0
|
||||
20250227,174600,384626188,2075,2075,2075,2075,0
|
||||
20250227,174500,384626188,2075,2075,2075,2075,0
|
||||
20250227,174400,384626188,2075,2075,2075,2075,0
|
||||
20250227,174300,384626188,2075,2075,2075,2075,0
|
||||
20250227,174200,384626188,2075,2075,2075,2075,0
|
||||
20250227,174100,384626188,2075,2075,2075,2075,0
|
||||
20250227,174000,384626188,2075,2075,2075,2075,0
|
||||
20250227,173900,384626188,2075,2075,2075,2075,0
|
||||
20250227,173800,384626188,2075,2075,2075,2075,0
|
||||
20250227,173700,384626188,2075,2075,2075,2075,0
|
||||
20250227,173600,384626188,2075,2075,2075,2075,1115
|
||||
20250227,173500,384626188,2075,2075,2075,2075,0
|
||||
20250227,173400,384626188,2075,2075,2075,2075,0
|
||||
20250227,173300,384626188,2075,2075,2075,2075,0
|
||||
20250227,173200,384626188,2075,2075,2075,2075,0
|
||||
20250227,173100,384626188,2075,2075,2075,2075,0
|
||||
20250227,173000,384626188,2075,2075,2075,2075,0
|
||||
20250227,172900,384626188,2075,2075,2075,2075,0
|
||||
20250227,172800,384626188,2075,2075,2075,2075,0
|
||||
20250227,172700,384626188,2075,2075,2075,2075,0
|
||||
20250227,172600,384626188,2075,2075,2075,2075,0
|
||||
20250227,172500,384626188,2075,2075,2075,2075,0
|
||||
20250227,172400,384626188,2075,2075,2075,2075,0
|
||||
20250227,172300,384626188,2075,2075,2075,2075,0
|
||||
20250227,172200,384626188,2075,2075,2075,2075,0
|
||||
20250227,172100,384626188,2075,2075,2075,2075,0
|
||||
20250227,172000,384626188,2075,2075,2075,2075,0
|
||||
20250227,171900,384626188,2075,2075,2075,2075,0
|
||||
20250227,171800,384626188,2075,2075,2075,2075,0
|
||||
20250227,171700,384626188,2075,2075,2075,2075,0
|
||||
20250227,171600,384626188,2075,2075,2075,2075,0
|
||||
20250227,171500,384626188,2075,2075,2075,2075,0
|
||||
20250227,171400,384626188,2075,2075,2075,2075,0
|
||||
20250227,171300,384626188,2075,2075,2075,2075,0
|
||||
20250227,171200,384626188,2075,2075,2075,2075,0
|
||||
20250227,171100,384626188,2075,2075,2075,2075,0
|
||||
20250227,171000,384626188,2075,2075,2075,2075,0
|
||||
20250227,170900,384626188,2075,2075,2075,2075,0
|
||||
20250227,170800,384626188,2075,2075,2075,2075,0
|
||||
20250227,170700,384626188,2075,2075,2075,2075,0
|
||||
20250227,170600,384626188,2075,2075,2075,2075,1115
|
||||
20250227,170500,384626188,2075,2075,2075,2075,0
|
||||
20250227,170400,384626188,2075,2075,2075,2075,0
|
||||
20250227,170300,384626188,2075,2075,2075,2075,0
|
||||
20250227,170200,384626188,2075,2075,2075,2075,0
|
||||
20250227,170100,384626188,2075,2075,2075,2075,0
|
||||
20250227,170000,384626188,2075,2075,2075,2075,0
|
||||
20250227,165900,384626188,2075,2075,2075,2075,0
|
||||
20250227,165800,384626188,2075,2075,2075,2075,0
|
||||
20250227,165700,384626188,2075,2075,2075,2075,0
|
||||
20250227,165600,384626188,2075,2075,2075,2075,0
|
||||
20250227,165500,384626188,2075,2075,2075,2075,0
|
||||
20250227,165400,384626188,2075,2075,2075,2075,0
|
||||
20250227,165300,384626188,2075,2075,2075,2075,0
|
||||
20250227,165200,384626188,2075,2075,2075,2075,0
|
||||
20250227,165100,384626188,2075,2075,2075,2075,0
|
||||
20250227,165000,384626188,2075,2075,2075,2075,0
|
||||
20250227,164900,384626188,2075,2075,2075,2075,0
|
||||
20250227,164800,384626188,2075,2075,2075,2075,0
|
||||
20250227,164700,384626188,2075,2075,2075,2075,0
|
||||
20250227,164600,384626188,2075,2075,2075,2075,0
|
||||
20250227,164500,384626188,2075,2075,2075,2075,0
|
||||
20250227,164400,384626188,2075,2075,2075,2075,0
|
||||
20250227,164300,384626188,2075,2075,2075,2075,0
|
||||
20250227,164200,384626188,2075,2075,2075,2075,0
|
||||
20250227,164100,384626188,2075,2075,2075,2075,0
|
||||
20250227,164000,384626188,2075,2075,2075,2075,0
|
||||
20250227,163900,384626188,2075,2075,2075,2075,0
|
||||
20250227,163800,384626188,2075,2075,2075,2075,0
|
||||
20250227,163700,384626188,2075,2075,2075,2075,0
|
||||
20250227,163600,384626188,2075,2075,2075,2075,1115
|
||||
20250227,163500,384626188,2075,2075,2075,2075,0
|
||||
20250227,163400,384626188,2075,2075,2075,2075,0
|
||||
20250227,163300,384626188,2075,2075,2075,2075,0
|
||||
20250227,163200,384626188,2075,2075,2075,2075,0
|
||||
20250227,163100,384626188,2075,2075,2075,2075,0
|
||||
20250227,163000,384626188,2075,2075,2075,2075,0
|
||||
20250227,162900,384626188,2075,2075,2075,2075,0
|
||||
20250227,162800,384626188,2075,2075,2075,2075,0
|
||||
20250227,162700,384626188,2075,2075,2075,2075,0
|
||||
20250227,162600,384626188,2075,2075,2075,2075,0
|
||||
20250227,162500,384626188,2075,2075,2075,2075,0
|
||||
20250227,162400,384626188,2075,2075,2075,2075,0
|
||||
20250227,162300,384626188,2075,2075,2075,2075,0
|
||||
20250227,162200,384626188,2075,2075,2075,2075,0
|
||||
20250227,162100,384626188,2075,2075,2075,2075,0
|
||||
20250227,162000,384626188,2075,2075,2075,2075,0
|
||||
20250227,161900,384626188,2075,2075,2075,2075,0
|
||||
20250227,161800,384626188,2075,2075,2075,2075,0
|
||||
20250227,161700,384626188,2075,2075,2075,2075,0
|
||||
20250227,161600,384626188,2075,2075,2075,2075,0
|
||||
20250227,161500,384626188,2075,2075,2075,2075,0
|
||||
20250227,161400,384626188,2075,2075,2075,2075,0
|
||||
20250227,161300,384626188,2075,2075,2075,2075,0
|
||||
20250227,161200,384626188,2075,2075,2075,2075,0
|
||||
20250227,161100,384626188,2075,2075,2075,2075,0
|
||||
20250227,161000,384626188,2075,2075,2075,2075,0
|
||||
20250227,160900,384626188,2075,2075,2075,2075,0
|
||||
20250227,160800,384626188,2075,2075,2075,2075,0
|
||||
20250227,160700,384626188,2075,2075,2075,2075,0
|
||||
20250227,160600,384626188,2075,2075,2075,2075,1115
|
||||
20250227,160500,384626188,2075,2075,2075,2075,0
|
||||
20250227,160400,384626188,2075,2075,2075,2075,0
|
||||
20250227,160300,384626188,2075,2075,2075,2075,0
|
||||
20250227,160200,384626188,2075,2075,2075,2075,0
|
||||
20250227,160100,384626188,2075,2075,2075,2075,0
|
||||
20250227,160000,384626188,2075,2075,2075,2075,0
|
||||
20250227,155900,384626188,2075,2075,2075,2075,0
|
||||
20250227,155800,384626188,2075,2075,2075,2075,0
|
||||
20250227,155700,384626188,2075,2075,2075,2075,0
|
||||
20250227,155600,384626188,2075,2075,2075,2075,0
|
||||
20250227,155500,384626188,2075,2075,2075,2075,0
|
||||
20250227,155400,384626188,2075,2075,2075,2075,0
|
||||
20250227,155300,384626188,2075,2075,2075,2075,0
|
||||
20250227,155200,384626188,2075,2075,2075,2075,0
|
||||
20250227,155100,384626188,2075,2075,2075,2075,0
|
||||
20250227,155000,384626188,2075,2075,2075,2075,0
|
||||
20250227,154900,384626188,2075,2075,2075,2075,0
|
||||
20250227,154800,384626188,2075,2075,2075,2075,0
|
||||
20250227,154700,384626188,2075,2075,2075,2075,0
|
||||
20250227,154600,384626188,2075,2075,2075,2075,0
|
||||
20250227,154500,384626188,2075,2075,2075,2075,0
|
||||
20250227,154400,384626188,2075,2075,2075,2075,0
|
||||
20250227,154300,384626188,2075,2075,2075,2075,0
|
||||
20250227,154200,384626188,2075,2075,2075,2075,0
|
||||
20250227,154100,384626188,2075,2075,2075,2075,0
|
||||
20250227,154000,384626188,2075,2075,2075,2075,0
|
||||
20250227,153900,384626188,2075,2075,2075,2075,0
|
||||
20250227,153800,384626188,2075,2075,2075,2075,0
|
||||
20250227,153700,384626188,2075,2075,2075,2075,0
|
||||
20250227,153600,384626188,2075,2075,2075,2075,1115
|
||||
20250227,153500,384626188,2075,2075,2075,2075,0
|
||||
20250227,153400,384626188,2075,2075,2075,2075,0
|
||||
20250227,153300,384626188,2075,2075,2075,2075,0
|
||||
20250227,153200,384626188,2075,2075,2075,2075,0
|
||||
20250227,153100,384626188,2075,2075,2075,2075,0
|
||||
20250227,153000,384626188,2075,2075,2075,2075,1115
|
||||
20250227,152900,382312563,2085,2085,2085,2085,0
|
||||
20250227,152800,382312563,2085,2085,2085,2085,0
|
||||
20250227,152700,382312563,2085,2085,2085,2085,0
|
||||
20250227,152600,382312563,2085,2085,2085,2085,0
|
||||
20250227,152500,382312563,2085,2085,2085,2085,0
|
||||
20250227,152400,382312563,2085,2085,2085,2085,0
|
||||
20250227,152300,382312563,2085,2085,2085,2085,0
|
||||
20250227,152200,382312563,2085,2085,2085,2085,0
|
||||
20250227,152100,382312563,2085,2085,2085,2085,0
|
||||
20250227,152000,382312563,2085,2085,2085,2085,0
|
||||
20250227,151900,382312563,2085,2090,2090,2085,8087
|
||||
20250227,151800,365420418,2085,2080,2085,2070,4999
|
||||
20250227,151700,355055143,2080,2080,2080,2080,1966
|
||||
20250227,151600,350965863,2085,2085,2085,2085,0
|
||||
20250227,151500,350965863,2085,2085,2085,2085,0
|
||||
20250227,151400,350965863,2085,2085,2085,2085,2
|
||||
20250227,151300,350961693,2085,2085,2085,2085,0
|
||||
20250227,151200,350961693,2085,2085,2085,2085,31
|
||||
20250227,151100,350897058,2085,2085,2085,2085,0
|
||||
20250227,151000,350897058,2085,2085,2085,2085,0
|
||||
20250227,150900,350897058,2085,2085,2085,2085,29
|
||||
20250227,150800,350836593,2090,2090,2090,2090,0
|
||||
20250227,150700,350836593,2090,2090,2090,2090,0
|
||||
20250227,150600,350836593,2090,2090,2090,2090,0
|
||||
20250227,150500,350836593,2090,2090,2090,2090,1
|
||||
20250227,150400,350834503,2075,2075,2075,2075,0
|
||||
20250227,150300,350834503,2075,2075,2075,2075,23
|
||||
20250227,150200,350786778,2085,2085,2085,2085,1297
|
||||
20250227,150100,348082533,2085,2085,2085,2085,190
|
||||
20250227,150000,347686383,2085,2080,2085,2080,4068
|
||||
20250227,145900,339204623,2075,2075,2080,2075,41
|
||||
20250227,145800,339119508,2080,2075,2080,2075,20
|
||||
20250227,145700,339077958,2080,2080,2080,2080,0
|
||||
20250227,145600,339077958,2080,2080,2080,2080,0
|
||||
20250227,145500,339077958,2080,2080,2080,2080,0
|
||||
20250227,145400,339077958,2080,2080,2080,2080,11
|
||||
20250227,145300,339055078,2075,2075,2075,2075,149
|
||||
20250227,145200,338745903,2085,2085,2085,2085,53
|
||||
20250227,145100,338635398,2085,2085,2085,2085,0
|
||||
20250227,145000,338635398,2085,2085,2085,2085,0
|
||||
20250227,144900,338635398,2085,2085,2085,2085,24
|
||||
20250227,144800,338585358,2085,2085,2085,2085,50
|
||||
20250227,144700,338481108,2085,2085,2085,2085,0
|
||||
20250227,144600,338481108,2085,2085,2085,2085,0
|
||||
20250227,144500,338481108,2085,2085,2085,2085,0
|
||||
20250227,144400,338481108,2085,2085,2085,2085,0
|
||||
20250227,144300,338481108,2085,2085,2085,2085,0
|
||||
20250227,144200,338481108,2085,2085,2085,2085,0
|
||||
20250227,144100,338481108,2085,2085,2085,2085,0
|
||||
20250227,144000,338481108,2085,2080,2085,2080,101
|
||||
20250227,143900,338270928,2070,2070,2070,2070,0
|
||||
20250227,143800,338270928,2070,2070,2070,2070,0
|
||||
20250227,143700,338270928,2070,2070,2070,2070,2
|
||||
20250227,143600,338266788,2070,2070,2070,2070,0
|
||||
20250227,143500,338266788,2070,2070,2070,2070,0
|
||||
20250227,143400,338266788,2070,2070,2070,2070,0
|
||||
20250227,143300,338266788,2070,2070,2070,2070,0
|
||||
20250227,143200,338266788,2070,2070,2070,2070,0
|
||||
20250227,143100,338266788,2070,2070,2070,2070,0
|
||||
20250227,143000,338266788,2070,2070,2070,2070,0
|
||||
20250227,142900,338266788,2070,2070,2070,2070,1000
|
||||
20250227,142800,336196788,2070,2070,2070,2070,758
|
||||
20250227,142700,334627728,2075,2075,2075,2075,297
|
||||
20250227,142600,334011453,2080,2085,2085,2080,1002
|
||||
20250227,142500,331922288,2085,2085,2085,2085,0
|
||||
20250227,142400,331922288,2085,2085,2085,2085,0
|
||||
20250227,142300,331922288,2085,2075,2085,2075,6
|
||||
20250227,142200,331909798,2070,2070,2070,2070,0
|
||||
20250227,142100,331909798,2070,2070,2070,2070,0
|
||||
20250227,142000,331909798,2070,2070,2070,2070,1
|
||||
20250227,141900,331907728,2080,2080,2080,2080,0
|
||||
20250227,141800,331907728,2080,2080,2080,2080,0
|
||||
20250227,141700,331907728,2080,2080,2080,2080,0
|
||||
20250227,141600,331907728,2080,2080,2080,2080,2
|
||||
20250227,141500,331903568,2085,2085,2085,2085,0
|
||||
20250227,141400,331903568,2085,2085,2085,2085,0
|
||||
20250227,141300,331903568,2085,2085,2085,2085,100
|
||||
20250227,141200,331695068,2080,2080,2080,2080,0
|
||||
20250227,141100,331695068,2080,2080,2080,2080,30
|
||||
20250227,141000,331632668,2085,2085,2085,2085,0
|
||||
20250227,140900,331632668,2085,2085,2085,2085,0
|
||||
20250227,140800,331632668,2085,2085,2085,2085,0
|
||||
20250227,140700,331632668,2085,2085,2085,2085,0
|
||||
20250227,140600,331632668,2085,2085,2085,2085,2
|
||||
20250227,140500,331628498,2085,2085,2085,2085,1
|
||||
20250227,140400,331626413,2085,2085,2085,2085,2212
|
||||
20250227,140300,327014393,2085,2085,2085,2085,0
|
||||
20250227,140200,327014393,2085,2080,2085,2080,1212
|
||||
20250227,140100,324487628,2070,2070,2070,2070,0
|
||||
20250227,140000,324487628,2070,2070,2070,2070,1544
|
||||
20250227,135900,321291548,2075,2075,2075,2075,301
|
||||
20250227,135800,320666973,2085,2085,2085,2085,0
|
||||
20250227,135700,320666973,2085,2080,2085,2080,220
|
||||
20250227,135600,320208808,2080,2080,2080,2080,0
|
||||
20250227,135500,320208808,2080,2080,2080,2080,0
|
||||
20250227,135400,320208808,2080,2080,2080,2080,0
|
||||
20250227,135300,320208808,2080,2080,2080,2080,0
|
||||
20250227,135200,320208808,2080,2080,2080,2080,0
|
||||
20250227,135100,320208808,2080,2080,2080,2080,0
|
||||
20250227,135000,320208808,2080,2080,2080,2080,0
|
||||
20250227,134900,320208808,2080,2080,2080,2080,5204
|
||||
20250227,134800,309384488,2080,2080,2080,2080,0
|
||||
20250227,134700,309384488,2080,2080,2080,2080,1
|
||||
20250227,134600,309382408,2085,2085,2085,2085,1701
|
||||
20250227,134500,305835823,2090,2090,2090,2090,185
|
||||
20250227,134400,305449173,2090,2090,2090,2090,371
|
||||
20250227,134300,304673783,2090,2090,2090,2090,0
|
||||
20250227,134200,304673783,2090,2090,2090,2090,200
|
||||
20250227,134100,304255783,2090,2100,2100,2090,607
|
||||
20250227,134000,302986083,2100,2095,2100,2090,2060
|
||||
20250227,133900,298665248,2095,2095,2100,2095,1147
|
||||
20250227,133800,296262148,2095,2090,2095,2085,1607
|
||||
20250227,133700,292903498,2105,2090,2105,2090,2792
|
||||
20250227,133600,287032753,2085,2085,2085,2085,30
|
||||
20250227,133500,286970203,2075,2070,2080,2070,9678
|
||||
20250227,133400,266914833,2065,2065,2065,2065,1257
|
||||
20250227,133300,264319128,2065,2065,2065,2065,0
|
||||
20250227,133200,264319128,2065,2065,2065,2065,1257
|
||||
20250227,133100,261723423,2065,2065,2065,2065,0
|
||||
20250227,133000,261723423,2065,2065,2065,2065,0
|
||||
20250227,132900,261723423,2065,2065,2065,2065,27
|
||||
20250227,132800,261667668,2065,2065,2065,2065,0
|
||||
20250227,132700,261667668,2065,2065,2065,2065,484
|
||||
20250227,132600,260668208,2065,2065,2065,2065,1
|
||||
20250227,132500,260666143,2065,2065,2065,2065,0
|
||||
20250227,132400,260666143,2065,2065,2065,2065,0
|
||||
20250227,132300,260666143,2065,2065,2065,2065,86
|
||||
20250227,132200,260488553,2065,2065,2065,2065,0
|
||||
20250227,132100,260488553,2065,2065,2065,2065,0
|
||||
20250227,132000,260488553,2065,2065,2065,2065,2
|
||||
20250227,131900,260484423,2065,2065,2065,2065,0
|
||||
20250227,131800,260484423,2065,2065,2065,2065,0
|
||||
20250227,131700,260484423,2065,2065,2065,2065,500
|
||||
20250227,131600,259451923,2060,2060,2060,2060,0
|
||||
20250227,131500,259451923,2060,2060,2060,2060,0
|
||||
20250227,131400,259451923,2060,2060,2060,2060,0
|
||||
20250227,131300,259451923,2060,2060,2060,2060,0
|
||||
20250227,131200,259451923,2060,2060,2060,2060,0
|
||||
20250227,131100,259451923,2060,2060,2060,2060,1819
|
||||
20250227,131000,255704783,2055,2055,2055,2055,80
|
||||
20250227,130900,255540383,2055,2055,2055,2055,1000
|
||||
20250227,130800,253485383,2055,2055,2055,2055,0
|
||||
20250227,130700,253485383,2055,2055,2055,2055,0
|
||||
20250227,130600,253485383,2055,2055,2055,2055,0
|
||||
20250227,130500,253485383,2055,2055,2055,2055,330
|
||||
20250227,130400,252807233,2060,2060,2060,2060,0
|
||||
20250227,130300,252807233,2060,2055,2060,2055,2025
|
||||
20250227,130200,248645733,2060,2060,2060,2060,0
|
||||
20250227,130100,248645733,2060,2060,2060,2060,0
|
||||
20250227,130000,248645733,2060,2060,2060,2060,0
|
||||
20250227,125900,248645733,2060,2060,2060,2060,0
|
||||
20250227,125800,248645733,2060,2060,2060,2060,0
|
||||
20250227,125700,248645733,2060,2060,2060,2060,0
|
||||
20250227,125600,248645733,2060,2060,2060,2060,0
|
||||
20250227,125500,248645733,2060,2060,2060,2060,0
|
||||
20250227,125400,248645733,2060,2060,2060,2060,0
|
||||
20250227,125300,248645733,2060,2060,2060,2060,0
|
||||
20250227,125200,248645733,2060,2060,2060,2060,11
|
||||
20250227,125100,248623073,2060,2060,2060,2060,0
|
||||
20250227,125000,248623073,2060,2060,2060,2060,0
|
||||
20250227,124900,248623073,2060,2060,2060,2060,0
|
||||
20250227,124800,248623073,2060,2060,2060,2060,0
|
||||
20250227,124700,248623073,2060,2060,2060,2060,1
|
||||
20250227,124600,248621013,2055,2055,2055,2055,0
|
||||
20250227,124500,248621013,2055,2055,2055,2055,0
|
||||
20250227,124400,248621013,2055,2055,2055,2055,0
|
||||
20250227,124300,248621013,2055,2055,2055,2055,0
|
||||
20250227,124200,248621013,2055,2055,2055,2055,0
|
||||
20250227,124100,248621013,2055,2055,2055,2055,1
|
||||
20250227,124000,248618958,2060,2060,2060,2060,0
|
||||
20250227,123900,248618958,2060,2060,2060,2060,0
|
||||
20250227,123800,248618958,2060,2060,2060,2060,0
|
||||
20250227,123700,248618958,2060,2060,2060,2060,0
|
||||
20250227,123600,248618958,2060,2060,2060,2060,0
|
||||
20250227,123500,248618958,2060,2060,2060,2060,0
|
||||
20250227,123400,248618958,2060,2060,2060,2060,0
|
||||
20250227,123300,248618958,2060,2060,2060,2060,0
|
||||
20250227,123200,248618958,2060,2060,2060,2060,2
|
||||
20250227,123100,248614838,2060,2060,2060,2060,0
|
||||
20250227,123000,248614838,2060,2060,2060,2060,0
|
||||
20250227,122900,248614838,2060,2060,2060,2060,330
|
||||
20250227,122800,247935038,2060,2060,2060,2060,0
|
||||
20250227,122700,247935038,2060,2060,2060,2060,34
|
||||
20250227,122600,247864998,2065,2065,2065,2065,1
|
||||
20250227,122500,247862933,2065,2065,2065,2065,97
|
||||
20250227,122400,247662628,2060,2060,2060,2060,0
|
||||
20250227,122300,247662628,2060,2060,2060,2060,0
|
||||
20250227,122200,247662628,2060,2060,2060,2060,0
|
||||
20250227,122100,247662628,2060,2060,2060,2060,0
|
||||
20250227,122000,247662628,2060,2060,2060,2060,0
|
||||
20250227,121900,247662628,2060,2060,2060,2060,4186
|
||||
20250227,121800,239039468,2060,2060,2060,2060,20
|
||||
20250227,121700,238998268,2060,2060,2060,2060,1352
|
||||
20250227,121600,236213148,2060,2060,2060,2060,0
|
||||
20250227,121500,236213148,2060,2055,2060,2055,6835
|
||||
20250227,121400,222148978,2055,2055,2055,2055,0
|
||||
20250227,121300,222148978,2055,2055,2055,2055,0
|
||||
20250227,121200,222148978,2055,2055,2055,2055,2
|
||||
20250227,121100,222144868,2055,2055,2055,2055,0
|
||||
20250227,121000,222144868,2055,2055,2055,2055,0
|
||||
20250227,120900,222144868,2055,2055,2055,2055,0
|
||||
20250227,120800,222144868,2055,2055,2055,2055,0
|
||||
20250227,120700,222144868,2055,2055,2055,2055,0
|
||||
20250227,120600,222144868,2055,2055,2055,2055,0
|
||||
20250227,120500,222144868,2055,2055,2055,2055,0
|
||||
20250227,120400,222144868,2055,2055,2055,2055,8
|
||||
20250227,120300,222128428,2050,2050,2050,2050,0
|
||||
20250227,120200,222128428,2050,2050,2050,2050,200
|
||||
20250227,120100,221718428,2050,2050,2050,2050,0
|
||||
20250227,120000,221718428,2050,2050,2050,2050,0
|
||||
20250227,115900,221718428,2050,2050,2050,2050,0
|
||||
20250227,115800,221718428,2050,2050,2050,2050,0
|
||||
20250227,115700,221718428,2050,2050,2050,2050,0
|
||||
20250227,115600,221718428,2050,2050,2050,2050,0
|
||||
20250227,115500,221718428,2050,2050,2050,2050,0
|
||||
20250227,115400,221718428,2050,2050,2050,2050,0
|
||||
20250227,115300,221718428,2050,2050,2050,2050,0
|
||||
20250227,115200,221718428,2050,2050,2050,2050,0
|
||||
20250227,115100,221718428,2050,2050,2050,2050,0
|
||||
20250227,115000,221718428,2050,2050,2050,2050,0
|
||||
20250227,114900,221718428,2050,2050,2050,2050,0
|
||||
20250227,114800,221718428,2050,2050,2050,2050,2
|
||||
20250227,114700,221714328,2050,2050,2050,2050,3000
|
||||
20250227,114600,215564328,2050,2050,2050,2050,0
|
||||
20250227,114500,215564328,2050,2050,2050,2050,0
|
||||
20250227,114400,215564328,2050,2055,2055,2050,166
|
||||
20250227,114300,215223493,2055,2055,2055,2055,1000
|
||||
20250227,114200,213168493,2060,2060,2060,2060,0
|
||||
20250227,114100,213168493,2060,2060,2060,2060,0
|
||||
20250227,114000,213168493,2060,2060,2060,2060,0
|
||||
20250227,113900,213168493,2060,2060,2060,2060,0
|
||||
20250227,113800,213168493,2060,2060,2060,2060,12
|
||||
20250227,113700,213143773,2060,2060,2060,2060,0
|
||||
20250227,113600,213143773,2060,2060,2060,2060,0
|
||||
20250227,113500,213143773,2060,2060,2060,2060,0
|
||||
20250227,113400,213143773,2060,2060,2060,2060,0
|
||||
20250227,113300,213143773,2060,2060,2060,2060,0
|
||||
20250227,113200,213143773,2060,2060,2060,2060,59
|
||||
20250227,113100,213022233,2060,2060,2060,2060,50
|
||||
20250227,113000,212919233,2055,2055,2055,2055,0
|
||||
20250227,112900,212919233,2055,2055,2055,2055,0
|
||||
20250227,112800,212919233,2055,2055,2055,2055,70
|
||||
20250227,112700,212775383,2055,2055,2055,2055,0
|
||||
20250227,112600,212775383,2055,2055,2055,2055,0
|
||||
20250227,112500,212775383,2055,2055,2055,2055,0
|
||||
20250227,112400,212775383,2055,2055,2055,2055,4118
|
||||
20250227,112300,204312893,2050,2050,2050,2050,0
|
||||
20250227,112200,204312893,2050,2050,2050,2050,0
|
||||
20250227,112100,204312893,2050,2050,2050,2050,0
|
||||
20250227,112000,204312893,2050,2050,2050,2050,0
|
||||
20250227,111900,204312893,2050,2050,2050,2050,0
|
||||
20250227,111800,204312893,2050,2050,2050,2050,0
|
||||
20250227,111700,204312893,2050,2050,2050,2050,0
|
||||
20250227,111600,204312893,2050,2050,2050,2050,0
|
||||
20250227,111500,204312893,2050,2050,2050,2050,0
|
||||
20250227,111400,204312893,2050,2050,2050,2050,0
|
||||
20250227,111300,204312893,2050,2050,2050,2050,1000
|
||||
20250227,111200,202262893,2050,2050,2050,2050,3930
|
||||
20250227,111100,194206393,2050,2050,2050,2050,9
|
||||
20250227,111000,194187943,2055,2055,2055,2055,1488
|
||||
20250227,110900,191130103,2055,2055,2055,2055,0
|
||||
20250227,110800,191130103,2055,2055,2055,2055,700
|
||||
20250227,110700,189691603,2055,2055,2055,2055,9
|
||||
20250227,110600,189673108,2055,2050,2055,2050,1288
|
||||
20250227,110500,187032368,2045,2045,2045,2045,99
|
||||
20250227,110400,186829913,2040,2045,2045,2040,99
|
||||
20250227,110300,186627948,2045,2045,2045,2045,0
|
||||
20250227,110200,186627948,2045,2045,2045,2045,1316
|
||||
20250227,110100,183936728,2045,2045,2045,2045,2013
|
||||
20250227,110000,179820143,2040,2040,2040,2040,0
|
||||
20250227,105900,179820143,2040,2040,2040,2040,1522
|
||||
20250227,105800,176715263,2045,2045,2045,2045,0
|
||||
20250227,105700,176715263,2045,2045,2045,2045,0
|
||||
20250227,105600,176715263,2045,2045,2045,2045,930
|
||||
20250227,105500,174813413,2045,2045,2045,2045,100
|
||||
20250227,105400,174608913,2040,2040,2040,2040,0
|
||||
20250227,105300,174608913,2040,2040,2040,2040,5276
|
||||
20250227,105200,163845873,2035,2035,2035,2035,0
|
||||
20250227,105100,163845873,2035,2040,2040,2035,470
|
||||
20250227,105000,162887433,2040,2040,2040,2040,0
|
||||
20250227,104900,162887433,2040,2040,2040,2040,0
|
||||
20250227,104800,162887433,2040,2040,2040,2040,2078
|
||||
20250227,104700,158648313,2040,2040,2045,2040,5499
|
||||
20250227,104600,147430343,2040,2040,2040,2040,20059
|
||||
20250227,104500,106509983,2040,2040,2040,2040,0
|
||||
20250227,104400,106509983,2040,2040,2040,2040,0
|
||||
20250227,104300,106509983,2040,2040,2040,2040,430
|
||||
20250227,104200,105632783,2040,2035,2040,2035,236
|
||||
20250227,104100,105151703,2035,2035,2035,2035,0
|
||||
20250227,104000,105151703,2035,2035,2035,2035,0
|
||||
20250227,103900,105151703,2035,2035,2035,2035,0
|
||||
20250227,103800,105151703,2035,2035,2035,2035,0
|
||||
20250227,103700,105151703,2035,2035,2035,2035,0
|
||||
20250227,103600,105151703,2035,2035,2035,2035,0
|
||||
20250227,103500,105151703,2035,2035,2035,2035,1
|
||||
20250227,103400,105149668,2035,2035,2035,2035,5160
|
||||
20250227,103300,94649068,2030,2030,2030,2030,3909
|
||||
20250227,103200,86713798,2030,2030,2030,2030,1006
|
||||
20250227,103100,84671618,2030,2030,2030,2030,207
|
||||
20250227,103000,84251408,2035,2035,2035,2035,0
|
||||
20250227,102900,84251408,2035,2035,2035,2035,3
|
||||
20250227,102800,84245303,2030,2030,2030,2030,0
|
||||
20250227,102700,84245303,2030,2030,2030,2030,4794
|
||||
20250227,102600,74513483,2030,2030,2030,2030,245
|
||||
20250227,102500,74016133,2030,2030,2030,2030,143
|
||||
20250227,102400,73725843,2030,2030,2030,2030,712
|
||||
20250227,102300,72280483,2030,2030,2030,2030,4000
|
||||
20250227,102200,64160483,2030,2030,2030,2030,5001
|
||||
20250227,102100,54008453,2025,2025,2025,2025,921
|
||||
20250227,102000,52143428,2025,2025,2025,2025,0
|
||||
20250227,101900,52143428,2025,2025,2025,2025,0
|
||||
20250227,101800,52143428,2025,2025,2025,2025,79
|
||||
20250227,101700,51983453,2030,2025,2030,2025,3298
|
||||
20250227,101600,45303513,2025,2020,2025,2020,5245
|
||||
20250227,101500,34707393,2020,2020,2020,2020,0
|
||||
20250227,101400,34707393,2020,2020,2020,2020,0
|
||||
20250227,101300,34707393,2020,2020,2020,2020,0
|
||||
20250227,101200,34707393,2020,2020,2020,2020,0
|
||||
20250227,101100,34707393,2020,2025,2025,2020,905
|
||||
20250227,101000,32875468,2025,2025,2025,2025,0
|
||||
20250227,100900,32875468,2025,2025,2025,2025,237
|
||||
20250227,100800,32395543,2025,2030,2030,2025,222
|
||||
20250227,100700,31945118,2025,2025,2025,2025,0
|
||||
20250227,100600,31945118,2025,2025,2025,2025,681
|
||||
20250227,100500,30566093,2025,2025,2025,2025,0
|
||||
20250227,100400,30566093,2025,2025,2025,2025,0
|
||||
20250227,100300,30566093,2025,2025,2025,2025,117
|
||||
20250227,100200,30329168,2020,2020,2020,2020,573
|
||||
20250227,100100,29171708,2020,2020,2020,2020,100
|
||||
20250227,100000,28969708,2015,2015,2015,2015,0
|
||||
20250227,095900,28969708,2015,2015,2015,2015,0
|
||||
20250227,095800,28969708,2015,2015,2015,2015,0
|
||||
20250227,095700,28969708,2015,2015,2015,2015,0
|
||||
20250227,095600,28969708,2015,2015,2015,2015,0
|
||||
20250227,095500,28969708,2015,2015,2015,2015,0
|
||||
20250227,095400,28969708,2015,2015,2015,2015,0
|
||||
20250227,095300,28969708,2015,2010,2015,2010,4862
|
||||
20250227,095200,19185438,2010,2010,2010,2010,0
|
||||
20250227,095100,19185438,2010,2010,2010,2010,0
|
||||
20250227,095000,19185438,2010,2010,2010,2010,0
|
||||
20250227,094900,19185438,2010,2010,2010,2010,0
|
||||
20250227,094800,19185438,2010,2010,2010,2010,0
|
||||
20250227,094700,19185438,2010,2010,2010,2010,0
|
||||
20250227,094600,19185438,2010,2010,2010,2010,0
|
||||
20250227,094500,19185438,2010,2010,2010,2010,0
|
||||
20250227,094400,19185438,2010,2010,2010,2010,0
|
||||
20250227,094300,19185438,2010,2010,2010,2010,0
|
||||
20250227,094200,19185438,2010,2010,2010,2010,0
|
||||
20250227,094100,19185438,2010,2010,2010,2010,0
|
||||
20250227,094000,19185438,2010,2010,2010,2010,0
|
||||
20250227,093900,19185438,2010,2010,2010,2010,0
|
||||
20250227,093800,19185438,2010,2010,2010,2010,0
|
||||
20250227,093700,19185438,2010,2010,2010,2010,0
|
||||
20250227,093600,19185438,2010,2010,2010,2010,1
|
||||
20250227,093500,19183428,2005,2005,2005,2005,0
|
||||
20250227,093400,19183428,2005,2005,2005,2005,0
|
||||
20250227,093300,19183428,2005,2005,2005,2005,0
|
||||
20250227,093200,19183428,2005,2005,2005,2005,0
|
||||
20250227,093100,19183428,2005,2005,2005,2005,0
|
||||
20250227,093000,19183428,2005,2005,2005,2005,0
|
||||
20250227,092900,19183428,2005,2005,2005,2005,198
|
||||
20250227,092800,18786438,2005,2005,2005,2005,0
|
||||
20250227,092700,18786438,2005,2010,2010,2005,3000
|
||||
20250227,092600,12761438,2005,2005,2005,2005,3469
|
||||
20250227,092500,5806093,2000,2000,2000,2000,0
|
||||
20250227,092400,5806093,2000,2000,2000,2000,0
|
||||
20250227,092300,5806093,2000,2000,2000,2000,0
|
||||
20250227,092200,5806093,2000,1998,2000,1998,2599
|
||||
20250227,092100,608095,1996,1996,1996,1996,0
|
||||
20250227,092000,608095,1996,1996,1996,1996,0
|
||||
20250227,091900,608095,1996,1996,1996,1996,0
|
||||
20250227,091800,608095,1996,1996,1996,1996,0
|
||||
20250227,091700,608095,1996,1996,1996,1996,0
|
||||
20250227,091600,608095,1996,1996,1996,1996,0
|
||||
20250227,091500,608095,1996,1996,1996,1996,0
|
||||
20250227,091400,608095,1996,1996,1996,1996,0
|
||||
20250227,091300,608095,1996,1996,1996,1996,17
|
||||
20250227,091200,574163,2005,2005,2005,2005,0
|
||||
20250227,091100,574163,2005,2005,2005,2005,0
|
||||
20250227,091000,574163,2005,2005,2005,2005,0
|
||||
20250227,090900,574163,2005,2005,2005,2005,0
|
||||
20250227,090800,574163,2005,2005,2005,2005,0
|
||||
20250227,090700,574163,2005,2005,2005,2005,0
|
||||
20250227,090600,574163,2005,2005,2005,2005,0
|
||||
20250227,090500,574163,2005,2005,2005,2005,0
|
||||
20250227,090400,574163,2005,2005,2005,2005,40
|
||||
20250227,090300,493963,2000,2000,2000,2000,0
|
||||
20250227,090200,493963,2000,2000,2000,2000,0
|
||||
20250227,090100,493963,2000,2005,2005,2000,125
|
||||
20250227,090000,243878,1999,1999,1999,1999,122
|
||||
|
Reference in New Issue
Block a user