Update 2025-02-27 2849 candle_min
This commit is contained in:
608
019170/min/candle-20250227.csv
Normal file
608
019170/min/candle-20250227.csv
Normal file
@@ -0,0 +1,608 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,190600,1320249820,9040,9040,9040,9040,1259
|
||||
20250227,190500,1320249820,9040,9040,9040,9040,0
|
||||
20250227,190400,1320249820,9040,9040,9040,9040,0
|
||||
20250227,190300,1320249820,9040,9040,9040,9040,0
|
||||
20250227,190200,1320249820,9040,9040,9040,9040,0
|
||||
20250227,190100,1320249820,9040,9040,9040,9040,0
|
||||
20250227,190000,1320249820,9040,9040,9040,9040,0
|
||||
20250227,185900,1320249820,9040,9040,9040,9040,0
|
||||
20250227,185800,1320249820,9040,9040,9040,9040,0
|
||||
20250227,185700,1320249820,9040,9040,9040,9040,0
|
||||
20250227,185600,1320249820,9040,9040,9040,9040,0
|
||||
20250227,185500,1320249820,9040,9040,9040,9040,0
|
||||
20250227,185400,1320249820,9040,9040,9040,9040,0
|
||||
20250227,185300,1320249820,9040,9040,9040,9040,0
|
||||
20250227,185200,1320249820,9040,9040,9040,9040,0
|
||||
20250227,185100,1320249820,9040,9040,9040,9040,0
|
||||
20250227,185000,1320249820,9040,9040,9040,9040,0
|
||||
20250227,184900,1320249820,9040,9040,9040,9040,0
|
||||
20250227,184800,1320249820,9040,9040,9040,9040,0
|
||||
20250227,184700,1320249820,9040,9040,9040,9040,0
|
||||
20250227,184600,1320249820,9040,9040,9040,9040,0
|
||||
20250227,184500,1320249820,9040,9040,9040,9040,0
|
||||
20250227,184400,1320249820,9040,9040,9040,9040,0
|
||||
20250227,184300,1320249820,9040,9040,9040,9040,0
|
||||
20250227,184200,1320249820,9040,9040,9040,9040,0
|
||||
20250227,184100,1320249820,9040,9040,9040,9040,0
|
||||
20250227,184000,1320249820,9040,9040,9040,9040,0
|
||||
20250227,183900,1320249820,9040,9040,9040,9040,0
|
||||
20250227,183800,1320249820,9040,9040,9040,9040,0
|
||||
20250227,183700,1320249820,9040,9040,9040,9040,0
|
||||
20250227,183600,1320249820,9040,9040,9040,9040,1259
|
||||
20250227,183500,1320249820,9040,9040,9040,9040,0
|
||||
20250227,183400,1320249820,9040,9040,9040,9040,0
|
||||
20250227,183300,1320249820,9040,9040,9040,9040,0
|
||||
20250227,183200,1320249820,9040,9040,9040,9040,0
|
||||
20250227,183100,1320249820,9040,9040,9040,9040,0
|
||||
20250227,183000,1320249820,9040,9040,9040,9040,0
|
||||
20250227,182900,1320249820,9040,9040,9040,9040,0
|
||||
20250227,182800,1320249820,9040,9040,9040,9040,0
|
||||
20250227,182700,1320249820,9040,9040,9040,9040,0
|
||||
20250227,182600,1320249820,9040,9040,9040,9040,0
|
||||
20250227,182500,1320249820,9040,9040,9040,9040,0
|
||||
20250227,182400,1320249820,9040,9040,9040,9040,0
|
||||
20250227,182300,1320249820,9040,9040,9040,9040,0
|
||||
20250227,182200,1320249820,9040,9040,9040,9040,0
|
||||
20250227,182100,1320249820,9040,9040,9040,9040,0
|
||||
20250227,182000,1320249820,9040,9040,9040,9040,0
|
||||
20250227,181900,1320249820,9040,9040,9040,9040,0
|
||||
20250227,181800,1320249820,9040,9040,9040,9040,0
|
||||
20250227,181700,1320249820,9040,9040,9040,9040,0
|
||||
20250227,181600,1320249820,9040,9040,9040,9040,0
|
||||
20250227,181500,1320249820,9040,9040,9040,9040,0
|
||||
20250227,181400,1320249820,9040,9040,9040,9040,0
|
||||
20250227,181300,1320249820,9040,9040,9040,9040,0
|
||||
20250227,181200,1320249820,9040,9040,9040,9040,0
|
||||
20250227,181100,1320249820,9040,9040,9040,9040,0
|
||||
20250227,181000,1320249820,9040,9040,9040,9040,0
|
||||
20250227,180900,1320249820,9040,9040,9040,9040,0
|
||||
20250227,180800,1320249820,9040,9040,9040,9040,0
|
||||
20250227,180700,1320249820,9040,9040,9040,9040,0
|
||||
20250227,180600,1320249820,9040,9040,9040,9040,1259
|
||||
20250227,180500,1320249820,9040,9040,9040,9040,0
|
||||
20250227,180400,1320249820,9040,9040,9040,9040,0
|
||||
20250227,180300,1320249820,9040,9040,9040,9040,0
|
||||
20250227,180200,1320249820,9040,9040,9040,9040,0
|
||||
20250227,180100,1320249820,9040,9040,9040,9040,0
|
||||
20250227,180000,1320249820,9040,9040,9040,9040,0
|
||||
20250227,175900,1320249820,9040,9040,9040,9040,0
|
||||
20250227,175800,1320249820,9040,9040,9040,9040,0
|
||||
20250227,175700,1320249820,9040,9040,9040,9040,0
|
||||
20250227,175600,1320249820,9040,9040,9040,9040,0
|
||||
20250227,175500,1320249820,9040,9040,9040,9040,0
|
||||
20250227,175400,1320249820,9040,9040,9040,9040,0
|
||||
20250227,175300,1320249820,9040,9040,9040,9040,0
|
||||
20250227,175200,1320249820,9040,9040,9040,9040,0
|
||||
20250227,175100,1320249820,9040,9040,9040,9040,0
|
||||
20250227,175000,1320249820,9040,9040,9040,9040,0
|
||||
20250227,174900,1320249820,9040,9040,9040,9040,0
|
||||
20250227,174800,1320249820,9040,9040,9040,9040,0
|
||||
20250227,174700,1320249820,9040,9040,9040,9040,0
|
||||
20250227,174600,1320249820,9040,9040,9040,9040,0
|
||||
20250227,174500,1320249820,9040,9040,9040,9040,0
|
||||
20250227,174400,1320249820,9040,9040,9040,9040,0
|
||||
20250227,174300,1320249820,9040,9040,9040,9040,0
|
||||
20250227,174200,1320249820,9040,9040,9040,9040,0
|
||||
20250227,174100,1320249820,9040,9040,9040,9040,0
|
||||
20250227,174000,1320249820,9040,9040,9040,9040,0
|
||||
20250227,173900,1320249820,9040,9040,9040,9040,0
|
||||
20250227,173800,1320249820,9040,9040,9040,9040,0
|
||||
20250227,173700,1320249820,9040,9040,9040,9040,0
|
||||
20250227,173600,1320249820,9040,9040,9040,9040,1259
|
||||
20250227,173500,1320249820,9040,9040,9040,9040,0
|
||||
20250227,173400,1320249820,9040,9040,9040,9040,0
|
||||
20250227,173300,1320249820,9040,9040,9040,9040,0
|
||||
20250227,173200,1320249820,9040,9040,9040,9040,0
|
||||
20250227,173100,1320249820,9040,9040,9040,9040,0
|
||||
20250227,173000,1320249820,9040,9040,9040,9040,0
|
||||
20250227,172900,1320249820,9040,9040,9040,9040,0
|
||||
20250227,172800,1320249820,9040,9040,9040,9040,0
|
||||
20250227,172700,1320249820,9040,9040,9040,9040,0
|
||||
20250227,172600,1320249820,9040,9040,9040,9040,0
|
||||
20250227,172500,1320249820,9040,9040,9040,9040,0
|
||||
20250227,172400,1320249820,9040,9040,9040,9040,0
|
||||
20250227,172300,1320249820,9040,9040,9040,9040,0
|
||||
20250227,172200,1320249820,9040,9040,9040,9040,0
|
||||
20250227,172100,1320249820,9040,9040,9040,9040,0
|
||||
20250227,172000,1320249820,9040,9040,9040,9040,0
|
||||
20250227,171900,1320249820,9040,9040,9040,9040,0
|
||||
20250227,171800,1320249820,9040,9040,9040,9040,0
|
||||
20250227,171700,1320249820,9040,9040,9040,9040,0
|
||||
20250227,171600,1320249820,9040,9040,9040,9040,0
|
||||
20250227,171500,1320249820,9040,9040,9040,9040,0
|
||||
20250227,171400,1320249820,9040,9040,9040,9040,0
|
||||
20250227,171300,1320249820,9040,9040,9040,9040,0
|
||||
20250227,171200,1320249820,9040,9040,9040,9040,0
|
||||
20250227,171100,1320249820,9040,9040,9040,9040,0
|
||||
20250227,171000,1320249820,9040,9040,9040,9040,0
|
||||
20250227,170900,1320249820,9040,9040,9040,9040,0
|
||||
20250227,170800,1320249820,9040,9040,9040,9040,0
|
||||
20250227,170700,1320249820,9040,9040,9040,9040,0
|
||||
20250227,170600,1320249820,9040,9040,9040,9040,1259
|
||||
20250227,170500,1320249820,9040,9040,9040,9040,0
|
||||
20250227,170400,1320249820,9040,9040,9040,9040,0
|
||||
20250227,170300,1320249820,9040,9040,9040,9040,0
|
||||
20250227,170200,1320249820,9040,9040,9040,9040,0
|
||||
20250227,170100,1320249820,9040,9040,9040,9040,0
|
||||
20250227,170000,1320249820,9040,9040,9040,9040,0
|
||||
20250227,165900,1320249820,9040,9040,9040,9040,0
|
||||
20250227,165800,1320249820,9040,9040,9040,9040,0
|
||||
20250227,165700,1320249820,9040,9040,9040,9040,0
|
||||
20250227,165600,1320249820,9040,9040,9040,9040,0
|
||||
20250227,165500,1320249820,9040,9040,9040,9040,0
|
||||
20250227,165400,1320249820,9040,9040,9040,9040,0
|
||||
20250227,165300,1320249820,9040,9040,9040,9040,0
|
||||
20250227,165200,1320249820,9040,9040,9040,9040,0
|
||||
20250227,165100,1320249820,9040,9040,9040,9040,0
|
||||
20250227,165000,1320249820,9040,9040,9040,9040,0
|
||||
20250227,164900,1320249820,9040,9040,9040,9040,0
|
||||
20250227,164800,1320249820,9040,9040,9040,9040,0
|
||||
20250227,164700,1320249820,9040,9040,9040,9040,0
|
||||
20250227,164600,1320249820,9040,9040,9040,9040,0
|
||||
20250227,164500,1320249820,9040,9040,9040,9040,0
|
||||
20250227,164400,1320249820,9040,9040,9040,9040,0
|
||||
20250227,164300,1320249820,9040,9040,9040,9040,0
|
||||
20250227,164200,1320249820,9040,9040,9040,9040,0
|
||||
20250227,164100,1320249820,9040,9040,9040,9040,0
|
||||
20250227,164000,1320249820,9040,9040,9040,9040,0
|
||||
20250227,163900,1320249820,9040,9040,9040,9040,0
|
||||
20250227,163800,1320249820,9040,9040,9040,9040,0
|
||||
20250227,163700,1320249820,9040,9040,9040,9040,0
|
||||
20250227,163600,1320249820,9040,9040,9040,9040,1259
|
||||
20250227,163500,1320249820,9040,9040,9040,9040,0
|
||||
20250227,163400,1320249820,9040,9040,9040,9040,0
|
||||
20250227,163300,1320249820,9040,9040,9040,9040,0
|
||||
20250227,163200,1320249820,9040,9040,9040,9040,0
|
||||
20250227,163100,1320249820,9040,9040,9040,9040,0
|
||||
20250227,163000,1320249820,9040,9040,9040,9040,0
|
||||
20250227,162900,1320249820,9040,9040,9040,9040,0
|
||||
20250227,162800,1320249820,9040,9040,9040,9040,0
|
||||
20250227,162700,1320249820,9040,9040,9040,9040,0
|
||||
20250227,162600,1320249820,9040,9040,9040,9040,0
|
||||
20250227,162500,1320249820,9040,9040,9040,9040,0
|
||||
20250227,162400,1320249820,9040,9040,9040,9040,0
|
||||
20250227,162300,1320249820,9040,9040,9040,9040,0
|
||||
20250227,162200,1320249820,9040,9040,9040,9040,0
|
||||
20250227,162100,1320249820,9040,9040,9040,9040,0
|
||||
20250227,162000,1320249820,9040,9040,9040,9040,0
|
||||
20250227,161900,1320249820,9040,9040,9040,9040,0
|
||||
20250227,161800,1320249820,9040,9040,9040,9040,0
|
||||
20250227,161700,1320249820,9040,9040,9040,9040,0
|
||||
20250227,161600,1320249820,9040,9040,9040,9040,0
|
||||
20250227,161500,1320249820,9040,9040,9040,9040,0
|
||||
20250227,161400,1320249820,9040,9040,9040,9040,0
|
||||
20250227,161300,1320249820,9040,9040,9040,9040,0
|
||||
20250227,161200,1320249820,9040,9040,9040,9040,0
|
||||
20250227,161100,1320249820,9040,9040,9040,9040,0
|
||||
20250227,161000,1320249820,9040,9040,9040,9040,0
|
||||
20250227,160900,1320249820,9040,9040,9040,9040,0
|
||||
20250227,160800,1320249820,9040,9040,9040,9040,0
|
||||
20250227,160700,1320249820,9040,9040,9040,9040,0
|
||||
20250227,160600,1320249820,9040,9040,9040,9040,1259
|
||||
20250227,160500,1320249820,9040,9040,9040,9040,0
|
||||
20250227,160400,1320249820,9040,9040,9040,9040,0
|
||||
20250227,160300,1320249820,9040,9040,9040,9040,0
|
||||
20250227,160200,1320249820,9040,9040,9040,9040,0
|
||||
20250227,160100,1320249820,9040,9040,9040,9040,0
|
||||
20250227,160000,1320249820,9040,9040,9040,9040,0
|
||||
20250227,155900,1320249820,9040,9040,9040,9040,0
|
||||
20250227,155800,1320249820,9040,9040,9040,9040,0
|
||||
20250227,155700,1320249820,9040,9040,9040,9040,0
|
||||
20250227,155600,1320249820,9040,9040,9040,9040,0
|
||||
20250227,155500,1320249820,9040,9040,9040,9040,0
|
||||
20250227,155400,1320249820,9040,9040,9040,9040,0
|
||||
20250227,155300,1320249820,9040,9040,9040,9040,0
|
||||
20250227,155200,1320249820,9040,9040,9040,9040,0
|
||||
20250227,155100,1320249820,9040,9040,9040,9040,0
|
||||
20250227,155000,1320249820,9040,9040,9040,9040,0
|
||||
20250227,154900,1320249820,9040,9040,9040,9040,0
|
||||
20250227,154800,1320249820,9040,9040,9040,9040,0
|
||||
20250227,154700,1320249820,9040,9040,9040,9040,0
|
||||
20250227,154600,1320249820,9040,9040,9040,9040,0
|
||||
20250227,154500,1320249820,9040,9040,9040,9040,0
|
||||
20250227,154400,1320249820,9040,9040,9040,9040,0
|
||||
20250227,154300,1320249820,9040,9040,9040,9040,0
|
||||
20250227,154200,1320249820,9040,9040,9040,9040,0
|
||||
20250227,154100,1320249820,9040,9040,9040,9040,0
|
||||
20250227,154000,1320249820,9040,9040,9040,9040,0
|
||||
20250227,153900,1320249820,9040,9040,9040,9040,0
|
||||
20250227,153800,1320249820,9040,9040,9040,9040,0
|
||||
20250227,153700,1320249820,9040,9040,9040,9040,0
|
||||
20250227,153600,1320249820,9040,9040,9040,9040,1259
|
||||
20250227,153500,1320249820,9040,9040,9040,9040,0
|
||||
20250227,153400,1320249820,9040,9040,9040,9040,0
|
||||
20250227,153300,1320249820,9040,9040,9040,9040,0
|
||||
20250227,153200,1320249820,9040,9040,9040,9040,0
|
||||
20250227,153100,1320249820,9040,9040,9040,9040,0
|
||||
20250227,153000,1320249820,9040,9040,9040,9040,1259
|
||||
20250227,152900,1308868460,9030,9030,9030,9030,0
|
||||
20250227,152800,1308868460,9030,9030,9030,9030,0
|
||||
20250227,152700,1308868460,9030,9030,9030,9030,0
|
||||
20250227,152600,1308868460,9030,9030,9030,9030,0
|
||||
20250227,152500,1308868460,9030,9030,9030,9030,0
|
||||
20250227,152400,1308868460,9030,9030,9030,9030,0
|
||||
20250227,152300,1308868460,9030,9030,9030,9030,0
|
||||
20250227,152200,1308868460,9030,9030,9030,9030,0
|
||||
20250227,152100,1308868460,9030,9030,9030,9030,0
|
||||
20250227,152000,1308868460,9030,9030,9030,9030,0
|
||||
20250227,151900,1308868460,9030,9030,9040,9030,299
|
||||
20250227,151800,1306167450,9030,9030,9040,9020,166
|
||||
20250227,151700,1304668560,9030,9030,9030,9020,533
|
||||
20250227,151600,1299855600,9020,9020,9020,9010,1773
|
||||
20250227,151500,1283873240,9020,9020,9020,9020,1013
|
||||
20250227,151400,1274735980,9020,9020,9020,9020,2821
|
||||
20250227,151300,1249290560,9020,9020,9020,9010,892
|
||||
20250227,151200,1241246020,9020,9040,9040,9020,3109
|
||||
20250227,151100,1213183520,9040,9030,9040,9030,1150
|
||||
20250227,151000,1202798750,9040,9040,9040,9030,3969
|
||||
20250227,150900,1166923030,9050,9040,9050,9040,121
|
||||
20250227,150800,1165828960,9040,9060,9060,9040,301
|
||||
20250227,150700,1163104800,9060,9060,9060,9050,495
|
||||
20250227,150600,1158623100,9060,9060,9060,9050,69
|
||||
20250227,150500,1157998360,9050,9050,9050,9050,120
|
||||
20250227,150400,1156912360,9050,9050,9050,9050,288
|
||||
20250227,150300,1154305960,9050,9050,9050,9050,310
|
||||
20250227,150200,1151500460,9050,9040,9050,9040,18
|
||||
20250227,150100,1151337580,9050,9050,9050,9040,368
|
||||
20250227,150000,1148007240,9050,9050,9050,9050,106
|
||||
20250227,145900,1147047940,9050,9050,9050,9050,1
|
||||
20250227,145800,1147038890,9040,9040,9040,9040,51
|
||||
20250227,145700,1146577850,9040,9050,9050,9040,177
|
||||
20250227,145600,1144976860,9050,9050,9050,9050,6
|
||||
20250227,145500,1144922560,9050,9050,9050,9050,60
|
||||
20250227,145400,1144379560,9050,9050,9050,9050,96
|
||||
20250227,145300,1143510760,9050,9050,9050,9050,0
|
||||
20250227,145200,1143510760,9050,9050,9060,9050,249
|
||||
20250227,145100,1141256400,9050,9050,9060,9050,924
|
||||
20250227,145000,1132894190,9050,9050,9050,9050,6
|
||||
20250227,144900,1132839890,9040,9050,9050,9040,99
|
||||
20250227,144800,1131944840,9050,9050,9050,9050,3
|
||||
20250227,144700,1131917690,9050,9050,9050,9050,5
|
||||
20250227,144600,1131872440,9050,9040,9050,9040,43
|
||||
20250227,144500,1131483710,9040,9050,9050,9040,605
|
||||
20250227,144400,1126014300,9050,9050,9050,9050,51
|
||||
20250227,144300,1125552750,9050,9050,9050,9050,30
|
||||
20250227,144200,1125281250,9050,9050,9050,9050,3
|
||||
20250227,144100,1125254100,9050,9050,9050,9050,35
|
||||
20250227,144000,1124937350,9060,9040,9060,9040,150
|
||||
20250227,143900,1123581090,9040,9060,9060,9040,2429
|
||||
20250227,143800,1101603910,9050,9060,9060,9050,195
|
||||
20250227,143700,1099837390,9050,9060,9060,9050,471
|
||||
20250227,143600,1095574240,9060,9060,9060,9060,4
|
||||
20250227,143500,1095538000,9060,9060,9060,9050,7
|
||||
20250227,143400,1095474600,9050,9050,9050,9050,128
|
||||
20250227,143300,1094316200,9050,9050,9060,9050,82
|
||||
20250227,143200,1093573590,9060,9060,9060,9060,100
|
||||
20250227,143100,1092667590,9060,9060,9060,9050,95
|
||||
20250227,143000,1091807390,9060,9060,9060,9060,0
|
||||
20250227,142900,1091807390,9060,9060,9060,9060,7
|
||||
20250227,142800,1091743970,9060,9060,9060,9060,48
|
||||
20250227,142700,1091309090,9060,9060,9060,9050,238
|
||||
20250227,142600,1089154920,9060,9060,9060,9060,34
|
||||
20250227,142500,1088846880,9060,9060,9060,9060,3
|
||||
20250227,142400,1088819700,9060,9060,9060,9060,28
|
||||
20250227,142300,1088566020,9060,9060,9060,9050,590
|
||||
20250227,142200,1083225660,9060,9060,9060,9060,696
|
||||
20250227,142100,1076919900,9070,9070,9070,9070,1
|
||||
20250227,142000,1076910830,9060,9060,9070,9060,795
|
||||
20250227,141900,1069706850,9070,9080,9080,9070,385
|
||||
20250227,141800,1066211890,9070,9070,9070,9070,13
|
||||
20250227,141700,1066093980,9080,9080,9080,9080,0
|
||||
20250227,141600,1066093980,9080,9070,9080,9070,259
|
||||
20250227,141500,1063744830,9080,9080,9080,9080,55
|
||||
20250227,141400,1063245430,9090,9090,9090,9080,70
|
||||
20250227,141300,1062609160,9090,9090,9090,9090,0
|
||||
20250227,141200,1062609160,9090,9090,9090,9090,2
|
||||
20250227,141100,1062590980,9070,9070,9070,9070,0
|
||||
20250227,141000,1062590980,9070,9070,9070,9070,1
|
||||
20250227,140900,1062581910,9070,9070,9070,9070,391
|
||||
20250227,140800,1059035540,9070,9060,9070,9060,14
|
||||
20250227,140700,1058908600,9060,9070,9070,9060,218
|
||||
20250227,140600,1056933400,9060,9070,9080,9060,472
|
||||
20250227,140500,1052652530,9080,9080,9080,9080,10
|
||||
20250227,140400,1052561730,9080,9080,9080,9080,24
|
||||
20250227,140300,1052343810,9080,9080,9080,9070,998
|
||||
20250227,140200,1043291890,9080,9080,9080,9080,18
|
||||
20250227,140100,1043128450,9080,9080,9080,9080,333
|
||||
20250227,140000,1040104810,9080,9080,9080,9080,2
|
||||
20250227,135900,1040086650,9070,9080,9100,9070,490
|
||||
20250227,135800,1035639110,9100,9100,9100,9100,0
|
||||
20250227,135700,1035639110,9100,9100,9100,9100,1
|
||||
20250227,135600,1035630010,9090,9090,9090,9090,1
|
||||
20250227,135500,1035620920,9100,9070,9100,9070,412
|
||||
20250227,135400,1031884050,9060,9060,9060,9050,2863
|
||||
20250227,135300,1005947270,9060,9080,9080,9060,3487
|
||||
20250227,135200,974311980,9080,9080,9080,9080,1
|
||||
20250227,135100,974302900,9070,9080,9080,9070,76
|
||||
20250227,135000,973613570,9100,9100,9100,9070,310
|
||||
20250227,134900,970799200,9100,9100,9100,9100,0
|
||||
20250227,134800,970799200,9100,9100,9100,9080,10003
|
||||
20250227,134700,879771920,9100,9100,9100,9100,146
|
||||
20250227,134600,878443320,9080,9080,9080,9080,0
|
||||
20250227,134500,878443320,9080,9080,9080,9080,3
|
||||
20250227,134400,878416080,9070,9070,9070,9070,30
|
||||
20250227,134300,878143980,9070,9070,9070,9070,563
|
||||
20250227,134200,873037570,9070,9070,9070,9070,0
|
||||
20250227,134100,873037570,9070,9070,9070,9070,1
|
||||
20250227,134000,873028500,9070,9060,9070,9060,671
|
||||
20250227,133900,866949230,9060,9060,9060,9060,543
|
||||
20250227,133800,862029650,9070,9070,9070,9060,1213
|
||||
20250227,133700,851038850,9070,9070,9070,9060,92
|
||||
20250227,133600,850204420,9070,9070,9070,9070,174
|
||||
20250227,133500,848626240,9070,9070,9070,9070,1867
|
||||
20250227,133400,831692550,9080,9080,9080,9070,94
|
||||
20250227,133300,830839280,9090,9090,9090,9090,1
|
||||
20250227,133200,830830190,9080,9080,9080,9070,2948
|
||||
20250227,133100,804088460,9100,9100,9100,9100,11
|
||||
20250227,133000,803988360,9100,9090,9100,9090,23
|
||||
20250227,132900,803779090,9080,9100,9100,9080,111
|
||||
20250227,132800,802769310,9110,9110,9110,9110,10
|
||||
20250227,132700,802678210,9110,9110,9110,9110,96
|
||||
20250227,132600,801803650,9110,9110,9110,9110,1
|
||||
20250227,132500,801794540,9110,9090,9110,9090,95
|
||||
20250227,132400,800930350,9100,9090,9100,9090,47
|
||||
20250227,132300,800503060,9090,9090,9090,9090,66
|
||||
20250227,132200,799903120,9090,9090,9090,9090,51
|
||||
20250227,132100,799439530,9090,9090,9090,9090,2
|
||||
20250227,132000,799421350,9080,9080,9080,9080,362
|
||||
20250227,131900,796134390,9090,9070,9090,9070,36
|
||||
20250227,131800,795807850,9070,9070,9070,9070,752
|
||||
20250227,131700,788987210,9090,9090,9090,9090,2
|
||||
20250227,131600,788969030,9090,9090,9090,9090,51
|
||||
20250227,131500,788505440,9090,9090,9090,9090,6
|
||||
20250227,131400,788450900,9090,9090,9090,9090,0
|
||||
20250227,131300,788450900,9090,9070,9090,9070,1732
|
||||
20250227,131200,772707040,9090,9090,9090,9080,2152
|
||||
20250227,131100,753166860,9090,9090,9090,9090,30
|
||||
20250227,131000,752894160,9080,9090,9090,9080,593
|
||||
20250227,130900,747509710,9080,9080,9090,9080,69
|
||||
20250227,130800,746883180,9090,9090,9090,9090,1
|
||||
20250227,130700,746874090,9090,9080,9090,9080,4
|
||||
20250227,130600,746837750,9090,9080,9090,9080,2
|
||||
20250227,130500,746819580,9090,9090,9090,9080,314
|
||||
20250227,130400,743968430,9090,9090,9090,9090,269
|
||||
20250227,130300,741523220,9090,9100,9100,9090,11
|
||||
20250227,130200,741423220,9090,9100,9100,9090,181
|
||||
20250227,130100,739777010,9100,9100,9100,9090,1006
|
||||
20250227,130000,730631460,9110,9110,9110,9110,2
|
||||
20250227,125900,730613240,9100,9100,9100,9100,0
|
||||
20250227,125800,730613240,9100,9100,9100,9100,111
|
||||
20250227,125700,729603140,9100,9100,9100,9100,114
|
||||
20250227,125600,728565740,9090,9100,9100,9090,116
|
||||
20250227,125500,727510290,9100,9110,9110,9100,2
|
||||
20250227,125400,727492080,9110,9110,9110,9110,0
|
||||
20250227,125300,727492080,9110,9110,9110,9100,3
|
||||
20250227,125200,727464760,9100,9100,9100,9100,145
|
||||
20250227,125100,726145260,9110,9110,9110,9110,1
|
||||
20250227,125000,726136150,9100,9100,9100,9100,0
|
||||
20250227,124900,726136150,9100,9100,9100,9100,1657
|
||||
20250227,124800,711057450,9100,9100,9100,9100,11
|
||||
20250227,124700,710957350,9100,9100,9100,9100,79
|
||||
20250227,124600,710238450,9100,9100,9100,9100,141
|
||||
20250227,124500,708955350,9100,9100,9110,9100,735
|
||||
20250227,124400,702266840,9100,9100,9110,9100,303
|
||||
20250227,124300,699509530,9100,9110,9110,9100,394
|
||||
20250227,124200,695920200,9110,9110,9110,9110,1111
|
||||
20250227,124100,685798990,9110,9100,9110,9100,15
|
||||
20250227,124000,685662450,9100,9100,9110,9100,148
|
||||
20250227,123900,684314190,9110,9110,9110,9110,6
|
||||
20250227,123800,684259530,9110,9110,9110,9110,75
|
||||
20250227,123700,683576280,9110,9110,9110,9110,2
|
||||
20250227,123600,683558060,9100,9100,9100,9100,0
|
||||
20250227,123500,683558060,9100,9100,9100,9100,241
|
||||
20250227,123400,681364960,9100,9100,9100,9100,1
|
||||
20250227,123300,681355860,9100,9090,9100,9090,183
|
||||
20250227,123200,679692340,9100,9100,9100,9100,78
|
||||
20250227,123100,678982540,9100,9100,9100,9100,311
|
||||
20250227,123000,676152440,9100,9100,9100,9100,82
|
||||
20250227,122900,675406240,9100,9100,9100,9100,1
|
||||
20250227,122800,675397140,9100,9090,9100,9090,1098
|
||||
20250227,122700,665416170,9090,9090,9090,9090,211
|
||||
20250227,122600,663498180,9090,9090,9090,9090,719
|
||||
20250227,122500,656962470,9100,9100,9100,9100,53
|
||||
20250227,122400,656480170,9090,9100,9100,9090,340
|
||||
20250227,122300,653386450,9110,9100,9110,9100,318
|
||||
20250227,122200,650490610,9110,9100,9110,9100,193
|
||||
20250227,122100,648734290,9100,9100,9100,9100,11
|
||||
20250227,122000,648634190,9100,9100,9100,9100,3
|
||||
20250227,121900,648606890,9100,9100,9100,9100,74
|
||||
20250227,121800,647933490,9100,9100,9100,9100,872
|
||||
20250227,121700,639998290,9090,9090,9090,9090,92
|
||||
20250227,121600,639162010,9090,9090,9090,9090,81
|
||||
20250227,121500,638425720,9100,9100,9100,9100,11
|
||||
20250227,121400,638325620,9100,9100,9100,9100,175
|
||||
20250227,121300,636733120,9100,9100,9100,9100,284
|
||||
20250227,121200,634148720,9110,9110,9110,9110,121
|
||||
20250227,121100,633046410,9110,9110,9110,9110,6
|
||||
20250227,121000,632991750,9110,9110,9110,9110,121
|
||||
20250227,120900,631889440,9110,9110,9110,9110,0
|
||||
20250227,120800,631889440,9110,9080,9110,9080,101
|
||||
20250227,120700,630972330,9110,9120,9120,9110,3111
|
||||
20250227,120600,602624640,9130,9130,9130,9130,2
|
||||
20250227,120500,602606380,9130,9130,9130,9130,553
|
||||
20250227,120400,597557490,9130,9130,9130,9130,0
|
||||
20250227,120300,597557490,9130,9130,9130,9130,6
|
||||
20250227,120200,597502710,9130,9130,9130,9130,12
|
||||
20250227,120100,597393150,9130,9130,9130,9130,88
|
||||
20250227,120000,596589710,9130,9130,9130,9130,0
|
||||
20250227,115900,596589710,9130,9130,9130,9130,1
|
||||
20250227,115800,596580580,9130,9120,9130,9120,12
|
||||
20250227,115700,596471030,9130,9130,9130,9130,51
|
||||
20250227,115600,596005400,9130,9130,9130,9130,1
|
||||
20250227,115500,595996270,9120,9120,9120,9120,2
|
||||
20250227,115400,595978030,9120,9130,9130,9120,12
|
||||
20250227,115300,595868570,9130,9130,9130,9130,525
|
||||
20250227,115200,591075320,9130,9130,9130,9130,47
|
||||
20250227,115100,590646210,9130,9130,9130,9130,219
|
||||
20250227,115000,588646740,9120,9120,9120,9120,542
|
||||
20250227,114900,583703700,9120,9130,9130,9120,379
|
||||
20250227,114800,580243460,9120,9120,9120,9120,0
|
||||
20250227,114700,580243460,9120,9130,9130,9120,17
|
||||
20250227,114600,580088340,9130,9130,9130,9130,66
|
||||
20250227,114500,579485760,9130,9120,9130,9120,77
|
||||
20250227,114400,578782790,9120,9110,9120,9110,474
|
||||
20250227,114300,574464630,9120,9120,9120,9120,40
|
||||
20250227,114200,574099830,9130,9140,9140,9130,76
|
||||
20250227,114100,573405940,9140,9140,9140,9140,10
|
||||
20250227,114000,573314540,9140,9140,9140,9140,1
|
||||
20250227,113900,573305400,9130,9110,9130,9110,1131
|
||||
20250227,113800,562988080,9110,9110,9110,9110,2
|
||||
20250227,113700,562969860,9110,9110,9110,9080,504
|
||||
20250227,113600,558383550,9110,9110,9110,9110,2
|
||||
20250227,113500,558365330,9110,9100,9110,9100,156
|
||||
20250227,113400,556945720,9100,9110,9110,9100,580
|
||||
20250227,113300,551661930,9110,9110,9110,9110,2082
|
||||
20250227,113200,532694910,9100,9100,9100,9100,10
|
||||
20250227,113100,532603910,9110,9110,9110,9100,1893
|
||||
20250227,113000,515358810,9110,9110,9110,9110,2
|
||||
20250227,112900,515340590,9110,9110,9110,9110,275
|
||||
20250227,112800,512835340,9100,9100,9100,9100,30
|
||||
20250227,112700,512562340,9090,9100,9100,9090,10
|
||||
20250227,112600,512471350,9100,9100,9100,9100,63
|
||||
20250227,112500,511898050,9110,9110,9110,9110,27
|
||||
20250227,112400,511652080,9110,9110,9110,9110,20
|
||||
20250227,112300,511469880,9110,9110,9110,9110,153
|
||||
20250227,112200,510076050,9110,9100,9110,9100,70
|
||||
20250227,112100,509439040,9100,9110,9110,9100,132
|
||||
20250227,112000,508237830,9110,9090,9110,9090,519
|
||||
20250227,111900,503513710,9100,9100,9100,9100,202
|
||||
20250227,111800,501675510,9110,9110,9110,9110,12
|
||||
20250227,111700,501566190,9110,9110,9110,9110,0
|
||||
20250227,111600,501566190,9110,9110,9110,9110,24
|
||||
20250227,111500,501347550,9100,9100,9100,9100,0
|
||||
20250227,111400,501347550,9100,9110,9110,9100,302
|
||||
20250227,111300,498599330,9100,9100,9100,9100,297
|
||||
20250227,111200,495896630,9110,9110,9110,9110,0
|
||||
20250227,111100,495896630,9110,9100,9110,9100,303
|
||||
20250227,111000,493139320,9110,9100,9110,9100,101
|
||||
20250227,110900,492220210,9100,9110,9110,9100,127
|
||||
20250227,110800,491063440,9110,9090,9110,9090,9815
|
||||
20250227,110700,401748280,9100,9100,9100,9100,0
|
||||
20250227,110600,401748280,9100,9090,9100,9090,18
|
||||
20250227,110500,401584640,9100,9100,9100,9100,36
|
||||
20250227,110400,401257040,9100,9100,9100,9100,131
|
||||
20250227,110300,400064940,9100,9100,9100,9100,6
|
||||
20250227,110200,400010340,9100,9100,9100,9090,10
|
||||
20250227,110100,399919370,9080,9080,9080,9080,105
|
||||
20250227,110000,398965970,9090,9100,9100,9090,269
|
||||
20250227,105900,396520530,9100,9100,9100,9100,2
|
||||
20250227,105800,396502330,9090,9090,9090,9090,666
|
||||
20250227,105700,390448390,9090,9090,9090,9080,258
|
||||
20250227,105600,388103180,9080,9090,9090,9080,143
|
||||
20250227,105500,386804090,9090,9090,9100,9090,103
|
||||
20250227,105400,385867800,9100,9100,9100,9100,0
|
||||
20250227,105300,385867800,9100,9100,9100,9090,25
|
||||
20250227,105200,385640310,9100,9100,9100,9100,812
|
||||
20250227,105100,378251110,9100,9110,9110,9100,846
|
||||
20250227,105000,370551560,9110,9110,9110,9110,1
|
||||
20250227,104900,370542450,9110,9110,9110,9110,39
|
||||
20250227,104800,370187160,9110,9110,9110,9110,200
|
||||
20250227,104700,368365160,9110,9110,9110,9110,24
|
||||
20250227,104600,368146520,9100,9100,9100,9100,280
|
||||
20250227,104500,365598520,9100,9100,9110,9100,1173
|
||||
20250227,104400,354923040,9110,9100,9110,9100,499
|
||||
20250227,104300,350382090,9100,9110,9110,9090,5
|
||||
20250227,104200,350336580,9110,9110,9110,9110,10
|
||||
20250227,104100,350245480,9110,9110,9110,9110,104
|
||||
20250227,104000,349298040,9110,9110,9110,9110,2
|
||||
20250227,103900,349279820,9110,9110,9110,9110,50
|
||||
20250227,103800,348824320,9110,9110,9110,9110,68
|
||||
20250227,103700,348204840,9110,9110,9110,9110,76
|
||||
20250227,103600,347512480,9110,9110,9110,9110,5
|
||||
20250227,103500,347466930,9110,9100,9110,9090,2610
|
||||
20250227,103400,323720430,9090,9090,9090,9090,220
|
||||
20250227,103300,321720630,9080,9080,9080,9080,291
|
||||
20250227,103200,319078350,9080,9080,9080,9080,55
|
||||
20250227,103100,318578950,9070,9090,9090,9070,138
|
||||
20250227,103000,317327050,9090,9080,9090,9080,14
|
||||
20250227,102900,317199820,9090,9070,9090,9070,13
|
||||
20250227,102800,317081890,9090,9090,9090,9090,169
|
||||
20250227,102700,315545680,9090,9070,9090,9070,1597
|
||||
20250227,102600,301054950,9090,9070,9090,9070,170
|
||||
20250227,102500,299509680,9090,9090,9090,9090,165
|
||||
20250227,102400,298009830,9090,9090,9090,9090,111
|
||||
20250227,102300,297000840,9070,9080,9090,9070,614
|
||||
20250227,102200,291430820,9080,9080,9080,9080,269
|
||||
20250227,102100,288988300,9080,9090,9090,9080,3
|
||||
20250227,102000,288961040,9090,9090,9090,9090,556
|
||||
20250227,101900,283907000,9090,9080,9090,9080,1375
|
||||
20250227,101800,271421250,9080,9080,9080,9080,51
|
||||
20250227,101700,270958170,9080,9080,9080,9080,2
|
||||
20250227,101600,270940010,9080,9070,9080,9070,175
|
||||
20250227,101500,269352600,9070,9080,9080,9060,741
|
||||
20250227,101400,262632700,9080,9060,9080,9060,34
|
||||
20250227,101300,262324640,9080,9060,9080,9060,502
|
||||
20250227,101200,257766500,9080,9070,9080,9070,874
|
||||
20250227,101100,249839310,9080,9080,9080,9080,1
|
||||
20250227,101000,249830230,9080,9080,9080,9080,216
|
||||
20250227,100900,247868950,9080,9070,9080,9070,204
|
||||
20250227,100800,246018640,9080,9080,9080,9080,44
|
||||
20250227,100700,245619120,9080,9080,9080,9080,3
|
||||
20250227,100600,245591880,9070,9070,9070,9070,0
|
||||
20250227,100500,245591880,9070,9070,9070,9060,839
|
||||
20250227,100400,237987810,9070,9070,9080,9070,594
|
||||
20250227,100300,232600210,9070,9070,9070,9070,2
|
||||
20250227,100200,232582070,9070,9060,9070,9060,22
|
||||
20250227,100100,232382740,9060,9070,9070,9060,972
|
||||
20250227,100000,223566740,9080,9080,9080,9070,203
|
||||
20250227,095900,221724500,9080,9070,9080,9070,63
|
||||
20250227,095800,221152970,9070,9080,9080,9070,252
|
||||
20250227,095700,218866810,9070,9090,9090,9070,12
|
||||
20250227,095600,218757910,9090,9100,9100,9070,4456
|
||||
20250227,095500,178307060,9100,9080,9100,9080,496
|
||||
20250227,095400,173803320,9080,9090,9090,9080,447
|
||||
20250227,095300,169743850,9100,9100,9100,9100,1
|
||||
20250227,095200,169734750,9100,9100,9100,9100,47
|
||||
20250227,095100,169307050,9100,9100,9100,9100,22
|
||||
20250227,095000,169106850,9080,9090,9100,9080,43
|
||||
20250227,094900,168715950,9090,9090,9090,9080,267
|
||||
20250227,094800,166290920,9100,9090,9100,9080,390
|
||||
20250227,094700,162747810,9100,9090,9100,9090,319
|
||||
20250227,094600,159848060,9090,9090,9090,9080,1147
|
||||
20250227,094500,149427440,9100,9100,9100,9100,1
|
||||
20250227,094400,149418340,9090,9080,9090,9080,1010
|
||||
20250227,094300,140247440,9100,9100,9100,9090,83
|
||||
20250227,094200,139492900,9100,9090,9100,9090,51
|
||||
20250227,094100,139028950,9080,9090,9090,9080,1092
|
||||
20250227,094000,129113370,9090,9100,9100,9090,334
|
||||
20250227,093900,126077270,9100,9100,9100,9100,31
|
||||
20250227,093800,125795170,9090,9090,9090,9090,643
|
||||
20250227,093700,119950300,9090,9090,9090,9090,10
|
||||
20250227,093600,119859400,9100,9100,9100,9090,132
|
||||
20250227,093500,118658540,9100,9100,9100,9100,10
|
||||
20250227,093400,118567540,9100,9100,9100,9100,7
|
||||
20250227,093300,118503840,9100,9110,9110,9100,10
|
||||
20250227,093200,118412820,9100,9110,9110,9100,172
|
||||
20250227,093100,116847580,9100,9100,9100,9100,1
|
||||
20250227,093000,116838480,9100,9100,9100,9100,3
|
||||
20250227,092900,116811180,9080,9110,9110,9080,1810
|
||||
20250227,092800,100331860,9120,9120,9120,9120,20
|
||||
20250227,092700,100149460,9120,9120,9120,9120,0
|
||||
20250227,092600,100149460,9120,9110,9120,9110,30
|
||||
20250227,092500,99876060,9110,9120,9120,9110,39
|
||||
20250227,092400,99520640,9110,9110,9110,9110,796
|
||||
20250227,092300,92269080,9100,9100,9100,9100,25
|
||||
20250227,092200,92041580,9110,9100,9110,9100,806
|
||||
20250227,092100,84706970,9100,9100,9100,9100,230
|
||||
20250227,092000,82613970,9100,9100,9100,9100,131
|
||||
20250227,091900,81421870,9100,9100,9100,9100,40
|
||||
20250227,091800,81057870,9110,9120,9120,9110,313
|
||||
20250227,091700,78206390,9120,9120,9120,9120,196
|
||||
20250227,091600,76418870,9120,9120,9120,9120,243
|
||||
20250227,091500,74202710,9120,9140,9140,9120,1010
|
||||
20250227,091400,64987060,9140,9140,9140,9140,107
|
||||
20250227,091300,64009080,9140,9140,9140,9120,351
|
||||
20250227,091200,60805390,9140,9140,9140,9140,276
|
||||
20250227,091100,58282750,9140,9140,9150,9140,232
|
||||
20250227,091000,56162070,9140,9140,9140,9090,292
|
||||
20250227,090900,53498530,9140,9110,9140,9100,225
|
||||
20250227,090800,51446680,9150,9120,9150,9120,207
|
||||
20250227,090700,49556540,9150,9170,9170,9150,588
|
||||
20250227,090600,44170450,9170,9160,9210,9150,2181
|
||||
20250227,090500,24132950,9160,9180,9180,9100,386
|
||||
20250227,090400,20602940,9170,9100,9180,9100,907
|
||||
20250227,090300,12313430,9100,9100,9100,9100,14
|
||||
20250227,090200,12186030,9080,9070,9080,9070,116
|
||||
20250227,090100,11133360,9080,9070,9100,9070,409
|
||||
20250227,090000,7417310,9070,9080,9080,9070,817
|
||||
|
Reference in New Issue
Block a user