Update 2025-02-27 2849 candle_min
This commit is contained in:
608
019180/min/candle-20250227.csv
Normal file
608
019180/min/candle-20250227.csv
Normal file
@@ -0,0 +1,608 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,190600,223491665,3075,3075,3075,3075,3806
|
||||
20250227,190500,223491665,3075,3075,3075,3075,0
|
||||
20250227,190400,223491665,3075,3075,3075,3075,0
|
||||
20250227,190300,223491665,3075,3075,3075,3075,0
|
||||
20250227,190200,223491665,3075,3075,3075,3075,0
|
||||
20250227,190100,223491665,3075,3075,3075,3075,0
|
||||
20250227,190000,223491665,3075,3075,3075,3075,0
|
||||
20250227,185900,223491665,3075,3075,3075,3075,0
|
||||
20250227,185800,223491665,3075,3075,3075,3075,0
|
||||
20250227,185700,223491665,3075,3075,3075,3075,0
|
||||
20250227,185600,223491665,3075,3075,3075,3075,0
|
||||
20250227,185500,223491665,3075,3075,3075,3075,0
|
||||
20250227,185400,223491665,3075,3075,3075,3075,0
|
||||
20250227,185300,223491665,3075,3075,3075,3075,0
|
||||
20250227,185200,223491665,3075,3075,3075,3075,0
|
||||
20250227,185100,223491665,3075,3075,3075,3075,0
|
||||
20250227,185000,223491665,3075,3075,3075,3075,0
|
||||
20250227,184900,223491665,3075,3075,3075,3075,0
|
||||
20250227,184800,223491665,3075,3075,3075,3075,0
|
||||
20250227,184700,223491665,3075,3075,3075,3075,0
|
||||
20250227,184600,223491665,3075,3075,3075,3075,0
|
||||
20250227,184500,223491665,3075,3075,3075,3075,0
|
||||
20250227,184400,223491665,3075,3075,3075,3075,0
|
||||
20250227,184300,223491665,3075,3075,3075,3075,0
|
||||
20250227,184200,223491665,3075,3075,3075,3075,0
|
||||
20250227,184100,223491665,3075,3075,3075,3075,0
|
||||
20250227,184000,223491665,3075,3075,3075,3075,0
|
||||
20250227,183900,223491665,3075,3075,3075,3075,0
|
||||
20250227,183800,223491665,3075,3075,3075,3075,0
|
||||
20250227,183700,223491665,3075,3075,3075,3075,0
|
||||
20250227,183600,223491665,3075,3075,3075,3075,3806
|
||||
20250227,183500,223491665,3075,3075,3075,3075,0
|
||||
20250227,183400,223491665,3075,3075,3075,3075,0
|
||||
20250227,183300,223491665,3075,3075,3075,3075,0
|
||||
20250227,183200,223491665,3075,3075,3075,3075,0
|
||||
20250227,183100,223491665,3075,3075,3075,3075,0
|
||||
20250227,183000,223491665,3075,3075,3075,3075,0
|
||||
20250227,182900,223491665,3075,3075,3075,3075,0
|
||||
20250227,182800,223491665,3075,3075,3075,3075,0
|
||||
20250227,182700,223491665,3075,3075,3075,3075,0
|
||||
20250227,182600,223491665,3075,3075,3075,3075,0
|
||||
20250227,182500,223491665,3075,3075,3075,3075,0
|
||||
20250227,182400,223491665,3075,3075,3075,3075,0
|
||||
20250227,182300,223491665,3075,3075,3075,3075,0
|
||||
20250227,182200,223491665,3075,3075,3075,3075,0
|
||||
20250227,182100,223491665,3075,3075,3075,3075,0
|
||||
20250227,182000,223491665,3075,3075,3075,3075,0
|
||||
20250227,181900,223491665,3075,3075,3075,3075,0
|
||||
20250227,181800,223491665,3075,3075,3075,3075,0
|
||||
20250227,181700,223491665,3075,3075,3075,3075,0
|
||||
20250227,181600,223491665,3075,3075,3075,3075,0
|
||||
20250227,181500,223491665,3075,3075,3075,3075,0
|
||||
20250227,181400,223491665,3075,3075,3075,3075,0
|
||||
20250227,181300,223491665,3075,3075,3075,3075,0
|
||||
20250227,181200,223491665,3075,3075,3075,3075,0
|
||||
20250227,181100,223491665,3075,3075,3075,3075,0
|
||||
20250227,181000,223491665,3075,3075,3075,3075,0
|
||||
20250227,180900,223491665,3075,3075,3075,3075,0
|
||||
20250227,180800,223491665,3075,3075,3075,3075,0
|
||||
20250227,180700,223491665,3075,3075,3075,3075,0
|
||||
20250227,180600,223491665,3075,3075,3075,3075,3806
|
||||
20250227,180500,223491665,3075,3075,3075,3075,0
|
||||
20250227,180400,223491665,3075,3075,3075,3075,0
|
||||
20250227,180300,223491665,3075,3075,3075,3075,0
|
||||
20250227,180200,223491665,3075,3075,3075,3075,0
|
||||
20250227,180100,223491665,3075,3075,3075,3075,0
|
||||
20250227,180000,223491665,3075,3075,3075,3075,0
|
||||
20250227,175900,223491665,3075,3075,3075,3075,0
|
||||
20250227,175800,223491665,3075,3075,3075,3075,0
|
||||
20250227,175700,223491665,3075,3075,3075,3075,0
|
||||
20250227,175600,223491665,3075,3075,3075,3075,0
|
||||
20250227,175500,223491665,3075,3075,3075,3075,0
|
||||
20250227,175400,223491665,3075,3075,3075,3075,0
|
||||
20250227,175300,223491665,3075,3075,3075,3075,0
|
||||
20250227,175200,223491665,3075,3075,3075,3075,0
|
||||
20250227,175100,223491665,3075,3075,3075,3075,0
|
||||
20250227,175000,223491665,3075,3075,3075,3075,0
|
||||
20250227,174900,223491665,3075,3075,3075,3075,0
|
||||
20250227,174800,223491665,3075,3075,3075,3075,0
|
||||
20250227,174700,223491665,3075,3075,3075,3075,0
|
||||
20250227,174600,223491665,3075,3075,3075,3075,0
|
||||
20250227,174500,223491665,3075,3075,3075,3075,0
|
||||
20250227,174400,223491665,3075,3075,3075,3075,0
|
||||
20250227,174300,223491665,3075,3075,3075,3075,0
|
||||
20250227,174200,223491665,3075,3075,3075,3075,0
|
||||
20250227,174100,223491665,3075,3075,3075,3075,0
|
||||
20250227,174000,223491665,3075,3075,3075,3075,0
|
||||
20250227,173900,223491665,3075,3075,3075,3075,0
|
||||
20250227,173800,223491665,3075,3075,3075,3075,0
|
||||
20250227,173700,223491665,3075,3075,3075,3075,0
|
||||
20250227,173600,223491665,3075,3075,3075,3075,3806
|
||||
20250227,173500,223491665,3075,3075,3075,3075,0
|
||||
20250227,173400,223491665,3075,3075,3075,3075,0
|
||||
20250227,173300,223491665,3075,3075,3075,3075,0
|
||||
20250227,173200,223491665,3075,3075,3075,3075,0
|
||||
20250227,173100,223491665,3075,3075,3075,3075,0
|
||||
20250227,173000,223491665,3075,3075,3075,3075,0
|
||||
20250227,172900,223491665,3075,3075,3075,3075,0
|
||||
20250227,172800,223491665,3075,3075,3075,3075,0
|
||||
20250227,172700,223491665,3075,3075,3075,3075,0
|
||||
20250227,172600,223491665,3075,3075,3075,3075,0
|
||||
20250227,172500,223491665,3075,3075,3075,3075,0
|
||||
20250227,172400,223491665,3075,3075,3075,3075,0
|
||||
20250227,172300,223491665,3075,3075,3075,3075,0
|
||||
20250227,172200,223491665,3075,3075,3075,3075,0
|
||||
20250227,172100,223491665,3075,3075,3075,3075,0
|
||||
20250227,172000,223491665,3075,3075,3075,3075,0
|
||||
20250227,171900,223491665,3075,3075,3075,3075,0
|
||||
20250227,171800,223491665,3075,3075,3075,3075,0
|
||||
20250227,171700,223491665,3075,3075,3075,3075,0
|
||||
20250227,171600,223491665,3075,3075,3075,3075,0
|
||||
20250227,171500,223491665,3075,3075,3075,3075,0
|
||||
20250227,171400,223491665,3075,3075,3075,3075,0
|
||||
20250227,171300,223491665,3075,3075,3075,3075,0
|
||||
20250227,171200,223491665,3075,3075,3075,3075,0
|
||||
20250227,171100,223491665,3075,3075,3075,3075,0
|
||||
20250227,171000,223491665,3075,3075,3075,3075,0
|
||||
20250227,170900,223491665,3075,3075,3075,3075,0
|
||||
20250227,170800,223491665,3075,3075,3075,3075,0
|
||||
20250227,170700,223491665,3075,3075,3075,3075,0
|
||||
20250227,170600,223491665,3075,3075,3075,3075,3806
|
||||
20250227,170500,223491665,3075,3075,3075,3075,0
|
||||
20250227,170400,223491665,3075,3075,3075,3075,0
|
||||
20250227,170300,223491665,3075,3075,3075,3075,0
|
||||
20250227,170200,223491665,3075,3075,3075,3075,0
|
||||
20250227,170100,223491665,3075,3075,3075,3075,0
|
||||
20250227,170000,223491665,3075,3075,3075,3075,0
|
||||
20250227,165900,223491665,3075,3075,3075,3075,0
|
||||
20250227,165800,223491665,3075,3075,3075,3075,0
|
||||
20250227,165700,223491665,3075,3075,3075,3075,0
|
||||
20250227,165600,223491665,3075,3075,3075,3075,0
|
||||
20250227,165500,223491665,3075,3075,3075,3075,0
|
||||
20250227,165400,223491665,3075,3075,3075,3075,0
|
||||
20250227,165300,223491665,3075,3075,3075,3075,0
|
||||
20250227,165200,223491665,3075,3075,3075,3075,0
|
||||
20250227,165100,223491665,3075,3075,3075,3075,0
|
||||
20250227,165000,223491665,3075,3075,3075,3075,0
|
||||
20250227,164900,223491665,3075,3075,3075,3075,0
|
||||
20250227,164800,223491665,3075,3075,3075,3075,0
|
||||
20250227,164700,223491665,3075,3075,3075,3075,0
|
||||
20250227,164600,223491665,3075,3075,3075,3075,0
|
||||
20250227,164500,223491665,3075,3075,3075,3075,0
|
||||
20250227,164400,223491665,3075,3075,3075,3075,0
|
||||
20250227,164300,223491665,3075,3075,3075,3075,0
|
||||
20250227,164200,223491665,3075,3075,3075,3075,0
|
||||
20250227,164100,223491665,3075,3075,3075,3075,0
|
||||
20250227,164000,223491665,3075,3075,3075,3075,0
|
||||
20250227,163900,223491665,3075,3075,3075,3075,0
|
||||
20250227,163800,223491665,3075,3075,3075,3075,0
|
||||
20250227,163700,223491665,3075,3075,3075,3075,0
|
||||
20250227,163600,223491665,3075,3075,3075,3075,3806
|
||||
20250227,163500,223491665,3075,3075,3075,3075,0
|
||||
20250227,163400,223491665,3075,3075,3075,3075,0
|
||||
20250227,163300,223491665,3075,3075,3075,3075,0
|
||||
20250227,163200,223491665,3075,3075,3075,3075,0
|
||||
20250227,163100,223491665,3075,3075,3075,3075,0
|
||||
20250227,163000,223491665,3075,3075,3075,3075,0
|
||||
20250227,162900,223491665,3075,3075,3075,3075,0
|
||||
20250227,162800,223491665,3075,3075,3075,3075,0
|
||||
20250227,162700,223491665,3075,3075,3075,3075,0
|
||||
20250227,162600,223491665,3075,3075,3075,3075,0
|
||||
20250227,162500,223491665,3075,3075,3075,3075,0
|
||||
20250227,162400,223491665,3075,3075,3075,3075,0
|
||||
20250227,162300,223491665,3075,3075,3075,3075,0
|
||||
20250227,162200,223491665,3075,3075,3075,3075,0
|
||||
20250227,162100,223491665,3075,3075,3075,3075,0
|
||||
20250227,162000,223491665,3075,3075,3075,3075,0
|
||||
20250227,161900,223491665,3075,3075,3075,3075,0
|
||||
20250227,161800,223491665,3075,3075,3075,3075,0
|
||||
20250227,161700,223491665,3075,3075,3075,3075,0
|
||||
20250227,161600,223491665,3075,3075,3075,3075,0
|
||||
20250227,161500,223491665,3075,3075,3075,3075,0
|
||||
20250227,161400,223491665,3075,3075,3075,3075,0
|
||||
20250227,161300,223491665,3075,3075,3075,3075,0
|
||||
20250227,161200,223491665,3075,3075,3075,3075,0
|
||||
20250227,161100,223491665,3075,3075,3075,3075,0
|
||||
20250227,161000,223491665,3075,3075,3075,3075,0
|
||||
20250227,160900,223491665,3075,3075,3075,3075,0
|
||||
20250227,160800,223491665,3075,3075,3075,3075,0
|
||||
20250227,160700,223491665,3075,3075,3075,3075,0
|
||||
20250227,160600,223491665,3075,3075,3075,3075,3806
|
||||
20250227,160500,223491665,3075,3075,3075,3075,0
|
||||
20250227,160400,223491665,3075,3075,3075,3075,0
|
||||
20250227,160300,223491665,3075,3075,3075,3075,0
|
||||
20250227,160200,223491665,3075,3075,3075,3075,0
|
||||
20250227,160100,223491665,3075,3075,3075,3075,0
|
||||
20250227,160000,223491665,3075,3075,3075,3075,0
|
||||
20250227,155900,223491665,3075,3075,3075,3075,0
|
||||
20250227,155800,223491665,3075,3075,3075,3075,0
|
||||
20250227,155700,223491665,3075,3075,3075,3075,0
|
||||
20250227,155600,223491665,3075,3075,3075,3075,0
|
||||
20250227,155500,223491665,3075,3075,3075,3075,0
|
||||
20250227,155400,223491665,3075,3075,3075,3075,0
|
||||
20250227,155300,223491665,3075,3075,3075,3075,0
|
||||
20250227,155200,223491665,3075,3075,3075,3075,0
|
||||
20250227,155100,223491665,3075,3075,3075,3075,0
|
||||
20250227,155000,223491665,3075,3075,3075,3075,0
|
||||
20250227,154900,223491665,3075,3075,3075,3075,0
|
||||
20250227,154800,223491665,3075,3075,3075,3075,0
|
||||
20250227,154700,223491665,3075,3075,3075,3075,0
|
||||
20250227,154600,223491665,3075,3075,3075,3075,0
|
||||
20250227,154500,223491665,3075,3075,3075,3075,0
|
||||
20250227,154400,223491665,3075,3075,3075,3075,0
|
||||
20250227,154300,223491665,3075,3075,3075,3075,0
|
||||
20250227,154200,223491665,3075,3075,3075,3075,0
|
||||
20250227,154100,223491665,3075,3075,3075,3075,0
|
||||
20250227,154000,223491665,3075,3075,3075,3075,0
|
||||
20250227,153900,223491665,3075,3075,3075,3075,0
|
||||
20250227,153800,223491665,3075,3075,3075,3075,0
|
||||
20250227,153700,223491665,3075,3075,3075,3075,0
|
||||
20250227,153600,223491665,3075,3075,3075,3075,3806
|
||||
20250227,153500,223491665,3075,3075,3075,3075,0
|
||||
20250227,153400,223491665,3075,3075,3075,3075,0
|
||||
20250227,153300,223491665,3075,3075,3075,3075,0
|
||||
20250227,153200,223491665,3075,3075,3075,3075,0
|
||||
20250227,153100,223491665,3075,3075,3075,3075,0
|
||||
20250227,153000,223491665,3075,3075,3075,3075,3806
|
||||
20250227,152900,211788215,3080,3080,3080,3080,0
|
||||
20250227,152800,211788215,3080,3080,3080,3080,0
|
||||
20250227,152700,211788215,3080,3080,3080,3080,0
|
||||
20250227,152600,211788215,3080,3080,3080,3080,0
|
||||
20250227,152500,211788215,3080,3080,3080,3080,0
|
||||
20250227,152400,211788215,3080,3080,3080,3080,0
|
||||
20250227,152300,211788215,3080,3080,3080,3080,0
|
||||
20250227,152200,211788215,3080,3080,3080,3080,0
|
||||
20250227,152100,211788215,3080,3080,3080,3080,0
|
||||
20250227,152000,211788215,3080,3080,3080,3080,0
|
||||
20250227,151900,211788215,3080,3075,3080,3065,1914
|
||||
20250227,151800,205920575,3080,3075,3080,3075,54
|
||||
20250227,151700,205754520,3080,3080,3080,3075,25
|
||||
20250227,151600,205677620,3075,3080,3080,3075,21
|
||||
20250227,151500,205613040,3080,3080,3080,3080,0
|
||||
20250227,151400,205613040,3080,3080,3080,3080,10
|
||||
20250227,151300,205582240,3080,3080,3080,3080,0
|
||||
20250227,151200,205582240,3080,3080,3080,3080,18
|
||||
20250227,151100,205526800,3080,3080,3080,3080,10
|
||||
20250227,151000,205496000,3080,3080,3080,3080,20
|
||||
20250227,150900,205434400,3080,3080,3080,3080,0
|
||||
20250227,150800,205434400,3080,3080,3080,3080,50
|
||||
20250227,150700,205280400,3085,3085,3085,3085,4
|
||||
20250227,150600,205268060,3080,3080,3080,3080,0
|
||||
20250227,150500,205268060,3080,3080,3080,3080,0
|
||||
20250227,150400,205268060,3080,3080,3080,3080,20
|
||||
20250227,150300,205206460,3085,3085,3085,3085,0
|
||||
20250227,150200,205206460,3085,3085,3085,3085,0
|
||||
20250227,150100,205206460,3085,3085,3085,3085,0
|
||||
20250227,150000,205206460,3085,3085,3085,3085,0
|
||||
20250227,145900,205206460,3085,3085,3085,3085,0
|
||||
20250227,145800,205206460,3085,3085,3085,3085,0
|
||||
20250227,145700,205206460,3085,3085,3085,3085,0
|
||||
20250227,145600,205206460,3085,3085,3085,3085,0
|
||||
20250227,145500,205206460,3085,3085,3085,3085,0
|
||||
20250227,145400,205206460,3085,3085,3085,3085,0
|
||||
20250227,145300,205206460,3085,3085,3085,3085,0
|
||||
20250227,145200,205206460,3085,3085,3085,3085,0
|
||||
20250227,145100,205206460,3085,3085,3085,3085,0
|
||||
20250227,145000,205206460,3085,3090,3090,3085,4
|
||||
20250227,144900,205194115,3085,3085,3085,3085,98
|
||||
20250227,144800,204891785,3085,3080,3085,3080,719
|
||||
20250227,144700,202676965,3080,3080,3080,3080,0
|
||||
20250227,144600,202676965,3080,3080,3080,3080,0
|
||||
20250227,144500,202676965,3080,3080,3080,3080,0
|
||||
20250227,144400,202676965,3080,3080,3080,3080,0
|
||||
20250227,144300,202676965,3080,3080,3080,3080,0
|
||||
20250227,144200,202676965,3080,3080,3080,3080,0
|
||||
20250227,144100,202676965,3080,3080,3080,3080,0
|
||||
20250227,144000,202676965,3080,3080,3080,3080,0
|
||||
20250227,143900,202676965,3080,3080,3080,3080,0
|
||||
20250227,143800,202676965,3080,3080,3080,3080,0
|
||||
20250227,143700,202676965,3080,3080,3080,3080,0
|
||||
20250227,143600,202676965,3080,3080,3080,3080,0
|
||||
20250227,143500,202676965,3080,3080,3080,3080,3
|
||||
20250227,143400,202667725,3085,3085,3085,3085,0
|
||||
20250227,143300,202667725,3085,3085,3085,3085,0
|
||||
20250227,143200,202667725,3085,3085,3085,3085,1
|
||||
20250227,143100,202664640,3080,3080,3080,3080,15
|
||||
20250227,143000,202618440,3085,3085,3085,3085,0
|
||||
20250227,142900,202618440,3085,3085,3085,3085,0
|
||||
20250227,142800,202618440,3085,3085,3085,3085,0
|
||||
20250227,142700,202618440,3085,3085,3085,3085,0
|
||||
20250227,142600,202618440,3085,3085,3085,3085,0
|
||||
20250227,142500,202618440,3085,3085,3085,3085,0
|
||||
20250227,142400,202618440,3085,3085,3085,3085,3
|
||||
20250227,142300,202609185,3085,3085,3085,3085,0
|
||||
20250227,142200,202609185,3085,3085,3085,3085,0
|
||||
20250227,142100,202609185,3085,3085,3085,3085,0
|
||||
20250227,142000,202609185,3085,3085,3085,3085,0
|
||||
20250227,141900,202609185,3085,3085,3085,3085,0
|
||||
20250227,141800,202609185,3085,3085,3085,3085,0
|
||||
20250227,141700,202609185,3085,3080,3085,3080,301
|
||||
20250227,141600,201682100,3080,3080,3080,3080,0
|
||||
20250227,141500,201682100,3080,3080,3080,3080,0
|
||||
20250227,141400,201682100,3080,3080,3080,3080,24
|
||||
20250227,141300,201608180,3080,3080,3080,3080,0
|
||||
20250227,141200,201608180,3080,3080,3080,3080,0
|
||||
20250227,141100,201608180,3080,3080,3080,3080,0
|
||||
20250227,141000,201608180,3080,3080,3080,3080,0
|
||||
20250227,140900,201608180,3080,3080,3080,3080,0
|
||||
20250227,140800,201608180,3080,3080,3080,3080,0
|
||||
20250227,140700,201608180,3080,3080,3080,3080,0
|
||||
20250227,140600,201608180,3080,3080,3080,3080,0
|
||||
20250227,140500,201608180,3080,3080,3080,3080,0
|
||||
20250227,140400,201608180,3080,3080,3080,3080,0
|
||||
20250227,140300,201608180,3080,3080,3080,3080,0
|
||||
20250227,140200,201608180,3080,3080,3080,3080,5
|
||||
20250227,140100,201592780,3080,3080,3080,3080,0
|
||||
20250227,140000,201592780,3080,3080,3080,3080,0
|
||||
20250227,135900,201592780,3080,3080,3080,3080,0
|
||||
20250227,135800,201592780,3080,3080,3080,3080,0
|
||||
20250227,135700,201592780,3080,3080,3080,3080,0
|
||||
20250227,135600,201592780,3080,3080,3080,3080,0
|
||||
20250227,135500,201592780,3080,3080,3080,3080,237
|
||||
20250227,135400,200862820,3080,3080,3080,3080,0
|
||||
20250227,135300,200862820,3080,3080,3080,3080,0
|
||||
20250227,135200,200862820,3080,3080,3080,3080,0
|
||||
20250227,135100,200862820,3080,3080,3080,3080,0
|
||||
20250227,135000,200862820,3080,3080,3080,3080,0
|
||||
20250227,134900,200862820,3080,3060,3080,3060,1501
|
||||
20250227,134800,196269740,3060,3065,3065,3060,804
|
||||
20250227,134700,193808975,3070,3070,3070,3070,0
|
||||
20250227,134600,193808975,3070,3070,3070,3070,140
|
||||
20250227,134500,193379175,3070,3070,3070,3070,0
|
||||
20250227,134400,193379175,3070,3070,3070,3070,30
|
||||
20250227,134300,193287075,3065,3060,3065,3060,1320
|
||||
20250227,134200,189245410,3065,3065,3065,3065,0
|
||||
20250227,134100,189245410,3065,3060,3065,3055,10191
|
||||
20250227,134000,158086045,3060,3060,3060,3060,0
|
||||
20250227,133900,158086045,3060,3060,3060,3060,200
|
||||
20250227,133800,157474045,3060,3060,3060,3060,0
|
||||
20250227,133700,157474045,3060,3060,3060,3060,0
|
||||
20250227,133600,157474045,3060,3060,3060,3060,0
|
||||
20250227,133500,157474045,3060,3060,3060,3060,0
|
||||
20250227,133400,157474045,3060,3060,3060,3060,0
|
||||
20250227,133300,157474045,3060,3060,3060,3060,0
|
||||
20250227,133200,157474045,3060,3060,3060,3060,0
|
||||
20250227,133100,157474045,3060,3060,3060,3060,0
|
||||
20250227,133000,157474045,3060,3060,3060,3060,0
|
||||
20250227,132900,157474045,3060,3060,3060,3060,0
|
||||
20250227,132800,157474045,3060,3060,3060,3060,0
|
||||
20250227,132700,157474045,3060,3060,3060,3060,0
|
||||
20250227,132600,157474045,3060,3060,3060,3060,0
|
||||
20250227,132500,157474045,3060,3060,3060,3060,0
|
||||
20250227,132400,157474045,3060,3060,3060,3060,0
|
||||
20250227,132300,157474045,3060,3060,3060,3060,0
|
||||
20250227,132200,157474045,3060,3060,3060,3060,6
|
||||
20250227,132100,157455685,3060,3060,3060,3060,0
|
||||
20250227,132000,157455685,3060,3060,3060,3060,1010
|
||||
20250227,131900,154365085,3065,3065,3065,3065,0
|
||||
20250227,131800,154365085,3065,3065,3065,3065,50
|
||||
20250227,131700,154211835,3065,3065,3065,3065,50
|
||||
20250227,131600,154058585,3065,3065,3065,3065,0
|
||||
20250227,131500,154058585,3065,3065,3065,3065,1
|
||||
20250227,131400,154055520,3065,3065,3065,3065,1
|
||||
20250227,131300,154052455,3065,3065,3065,3065,1
|
||||
20250227,131200,154049390,3060,3060,3060,3060,1002
|
||||
20250227,131100,150983270,3065,3065,3065,3065,0
|
||||
20250227,131000,150983270,3065,3065,3065,3065,0
|
||||
20250227,130900,150983270,3065,3065,3065,3065,3
|
||||
20250227,130800,150974075,3065,3065,3065,3065,21
|
||||
20250227,130700,150909710,3060,3060,3060,3060,0
|
||||
20250227,130600,150909710,3060,3060,3060,3060,7
|
||||
20250227,130500,150888290,3060,3060,3060,3060,0
|
||||
20250227,130400,150888290,3060,3060,3060,3060,200
|
||||
20250227,130300,150276290,3060,3060,3060,3060,0
|
||||
20250227,130200,150276290,3060,3060,3060,3060,1
|
||||
20250227,130100,150273230,3065,3060,3065,3060,8
|
||||
20250227,130000,150248745,3065,3065,3065,3065,0
|
||||
20250227,125900,150248745,3065,3060,3065,3060,3298
|
||||
20250227,125800,140156860,3065,3065,3065,3065,20
|
||||
20250227,125700,140095560,3065,3060,3065,3060,324
|
||||
20250227,125600,139103565,3060,3060,3060,3060,0
|
||||
20250227,125500,139103565,3060,3060,3060,3060,0
|
||||
20250227,125400,139103565,3060,3060,3060,3060,0
|
||||
20250227,125300,139103565,3060,3060,3060,3060,0
|
||||
20250227,125200,139103565,3060,3060,3060,3060,0
|
||||
20250227,125100,139103565,3060,3060,3060,3060,0
|
||||
20250227,125000,139103565,3060,3060,3060,3060,0
|
||||
20250227,124900,139103565,3060,3060,3060,3060,130
|
||||
20250227,124800,138705765,3065,3065,3065,3065,0
|
||||
20250227,124700,138705765,3065,3065,3065,3065,0
|
||||
20250227,124600,138705765,3065,3065,3065,3065,0
|
||||
20250227,124500,138705765,3065,3065,3065,3065,0
|
||||
20250227,124400,138705765,3065,3065,3065,3065,0
|
||||
20250227,124300,138705765,3065,3060,3065,3060,2
|
||||
20250227,124200,138699640,3065,3060,3065,3060,38
|
||||
20250227,124100,138583345,3060,3060,3060,3060,0
|
||||
20250227,124000,138583345,3060,3060,3060,3060,0
|
||||
20250227,123900,138583345,3060,3065,3065,3060,2792
|
||||
20250227,123800,130028300,3065,3065,3065,3065,10
|
||||
20250227,123700,129997650,3065,3075,3075,3065,6211
|
||||
20250227,123600,110933325,3080,3080,3080,3080,0
|
||||
20250227,123500,110933325,3080,3080,3080,3080,0
|
||||
20250227,123400,110933325,3080,3080,3080,3080,0
|
||||
20250227,123300,110933325,3080,3080,3080,3080,1
|
||||
20250227,123200,110930245,3075,3075,3075,3075,1
|
||||
20250227,123100,110927170,3070,3070,3070,3070,526
|
||||
20250227,123000,109312350,3075,3075,3075,3075,0
|
||||
20250227,122900,109312350,3075,3075,3075,3075,0
|
||||
20250227,122800,109312350,3075,3075,3075,3075,1000
|
||||
20250227,122700,106237350,3080,3080,3080,3080,0
|
||||
20250227,122600,106237350,3080,3080,3080,3080,0
|
||||
20250227,122500,106237350,3080,3080,3080,3080,1
|
||||
20250227,122400,106234270,3080,3070,3080,3070,817
|
||||
20250227,122300,103723880,3070,3070,3070,3070,0
|
||||
20250227,122200,103723880,3070,3070,3070,3070,810
|
||||
20250227,122100,101237180,3080,3080,3080,3080,0
|
||||
20250227,122000,101237180,3080,3080,3080,3080,0
|
||||
20250227,121900,101237180,3080,3080,3080,3080,4
|
||||
20250227,121800,101224860,3075,3075,3075,3075,5
|
||||
20250227,121700,101209485,3080,3080,3080,3080,0
|
||||
20250227,121600,101209485,3080,3080,3080,3080,0
|
||||
20250227,121500,101209485,3080,3080,3080,3080,7
|
||||
20250227,121400,101187925,3075,3075,3075,3075,0
|
||||
20250227,121300,101187925,3075,3075,3075,3075,2
|
||||
20250227,121200,101181775,3075,3075,3075,3075,20
|
||||
20250227,121100,101120275,3080,3080,3080,3080,0
|
||||
20250227,121000,101120275,3080,3080,3080,3080,2
|
||||
20250227,120900,101114115,3080,3080,3080,3080,0
|
||||
20250227,120800,101114115,3080,3080,3080,3080,0
|
||||
20250227,120700,101114115,3080,3080,3080,3080,0
|
||||
20250227,120600,101114115,3080,3080,3080,3080,0
|
||||
20250227,120500,101114115,3080,3080,3080,3080,0
|
||||
20250227,120400,101114115,3080,3080,3080,3080,0
|
||||
20250227,120300,101114115,3080,3080,3080,3080,6
|
||||
20250227,120200,101095635,3075,3080,3080,3075,1040
|
||||
20250227,120100,97897585,3090,3090,3090,3090,0
|
||||
20250227,120000,97897585,3090,3090,3090,3090,0
|
||||
20250227,115900,97897585,3090,3090,3090,3090,0
|
||||
20250227,115800,97897585,3090,3090,3090,3090,26
|
||||
20250227,115700,97817245,3090,3090,3090,3090,2
|
||||
20250227,115600,97811065,3080,3080,3080,3080,0
|
||||
20250227,115500,97811065,3080,3080,3080,3080,10
|
||||
20250227,115400,97780265,3090,3090,3090,3090,1
|
||||
20250227,115300,97777175,3075,3075,3075,3075,0
|
||||
20250227,115200,97777175,3075,3080,3080,3075,222
|
||||
20250227,115100,97093670,3090,3090,3090,3090,0
|
||||
20250227,115000,97093670,3090,3090,3090,3090,5
|
||||
20250227,114900,97078220,3090,3090,3090,3090,0
|
||||
20250227,114800,97078220,3090,3090,3090,3090,0
|
||||
20250227,114700,97078220,3090,3090,3090,3090,0
|
||||
20250227,114600,97078220,3090,3090,3090,3090,0
|
||||
20250227,114500,97078220,3090,3090,3090,3090,0
|
||||
20250227,114400,97078220,3090,3090,3090,3090,0
|
||||
20250227,114300,97078220,3090,3090,3090,3090,0
|
||||
20250227,114200,97078220,3090,3090,3090,3090,54
|
||||
20250227,114100,96911360,3085,3085,3085,3085,0
|
||||
20250227,114000,96911360,3085,3085,3085,3085,4
|
||||
20250227,113900,96899020,3090,3090,3090,3090,0
|
||||
20250227,113800,96899020,3090,3090,3090,3090,0
|
||||
20250227,113700,96899020,3090,3090,3090,3090,0
|
||||
20250227,113600,96899020,3090,3090,3090,3090,0
|
||||
20250227,113500,96899020,3090,3090,3090,3090,0
|
||||
20250227,113400,96899020,3090,3090,3090,3090,0
|
||||
20250227,113300,96899020,3090,3090,3090,3090,0
|
||||
20250227,113200,96899020,3090,3090,3090,3090,0
|
||||
20250227,113100,96899020,3090,3090,3090,3090,0
|
||||
20250227,113000,96899020,3090,3090,3090,3090,32
|
||||
20250227,112900,96800140,3090,3090,3090,3090,10
|
||||
20250227,112800,96769240,3090,3090,3090,3090,0
|
||||
20250227,112700,96769240,3090,3090,3090,3090,0
|
||||
20250227,112600,96769240,3090,3090,3090,3090,0
|
||||
20250227,112500,96769240,3090,3090,3090,3090,0
|
||||
20250227,112400,96769240,3090,3090,3090,3090,0
|
||||
20250227,112300,96769240,3090,3090,3090,3090,1
|
||||
20250227,112200,96766150,3100,3100,3100,3100,0
|
||||
20250227,112100,96766150,3100,3085,3100,3085,300
|
||||
20250227,112000,95839135,3085,3085,3085,3085,0
|
||||
20250227,111900,95839135,3085,3085,3085,3085,5
|
||||
20250227,111800,95823710,3080,3075,3080,3075,129
|
||||
20250227,111700,95427030,3075,3075,3075,3075,130
|
||||
20250227,111600,95027280,3075,3075,3075,3075,266
|
||||
20250227,111500,94209330,3075,3085,3085,3075,1054
|
||||
20250227,111400,90968265,3085,3075,3085,3075,1040
|
||||
20250227,111300,87769865,3085,3080,3085,3080,248
|
||||
20250227,111200,87006020,3085,3085,3085,3085,64
|
||||
20250227,111100,86808580,3090,3090,3090,3090,0
|
||||
20250227,111000,86808580,3090,3090,3090,3090,0
|
||||
20250227,110900,86808580,3090,3090,3090,3090,0
|
||||
20250227,110800,86808580,3090,3080,3090,3080,3058
|
||||
20250227,110700,77389550,3090,3090,3090,3090,0
|
||||
20250227,110600,77389550,3090,3090,3090,3090,1
|
||||
20250227,110500,77386460,3090,3090,3090,3090,1
|
||||
20250227,110400,77383370,3085,3090,3090,3085,678
|
||||
20250227,110300,75291250,3095,3095,3095,3095,0
|
||||
20250227,110200,75291250,3095,3095,3095,3095,0
|
||||
20250227,110100,75291250,3095,3095,3095,3095,0
|
||||
20250227,110000,75291250,3095,3095,3095,3095,0
|
||||
20250227,105900,75291250,3095,3095,3095,3095,0
|
||||
20250227,105800,75291250,3095,3095,3095,3095,0
|
||||
20250227,105700,75291250,3095,3095,3095,3095,0
|
||||
20250227,105600,75291250,3095,3095,3095,3095,0
|
||||
20250227,105500,75291250,3095,3100,3100,3095,10
|
||||
20250227,105400,75260275,3100,3100,3100,3100,1
|
||||
20250227,105300,75257175,3090,3090,3090,3090,18
|
||||
20250227,105200,75201555,3105,3105,3105,3105,0
|
||||
20250227,105100,75201555,3105,3105,3105,3105,0
|
||||
20250227,105000,75201555,3105,3105,3105,3105,0
|
||||
20250227,104900,75201555,3105,3105,3105,3105,0
|
||||
20250227,104800,75201555,3105,3105,3105,3105,300
|
||||
20250227,104700,74270055,3105,3100,3105,3100,61
|
||||
20250227,104600,74080950,3100,3100,3100,3100,0
|
||||
20250227,104500,74080950,3100,3100,3100,3100,1
|
||||
20250227,104400,74077850,3090,3100,3100,3090,52
|
||||
20250227,104300,73916870,3100,3100,3100,3100,0
|
||||
20250227,104200,73916870,3100,3100,3100,3100,0
|
||||
20250227,104100,73916870,3100,3100,3100,3100,50
|
||||
20250227,104000,73761870,3100,3100,3100,3100,901
|
||||
20250227,103900,70968770,3100,3100,3100,3100,0
|
||||
20250227,103800,70968770,3100,3090,3100,3085,5301
|
||||
20250227,103700,54613765,3100,3090,3100,3090,1000
|
||||
20250227,103600,51521765,3090,3090,3090,3090,0
|
||||
20250227,103500,51521765,3090,3090,3090,3090,0
|
||||
20250227,103400,51521765,3090,3090,3090,3090,1
|
||||
20250227,103300,51518675,3100,3100,3100,3100,100
|
||||
20250227,103200,51208675,3100,3100,3100,3100,0
|
||||
20250227,103100,51208675,3100,3100,3100,3100,0
|
||||
20250227,103000,51208675,3100,3100,3100,3100,0
|
||||
20250227,102900,51208675,3100,3100,3100,3100,0
|
||||
20250227,102800,51208675,3100,3100,3100,3100,3
|
||||
20250227,102700,51199375,3100,3100,3100,3100,0
|
||||
20250227,102600,51199375,3100,3100,3100,3100,130
|
||||
20250227,102500,50796375,3085,3090,3090,3085,1364
|
||||
20250227,102400,46582285,3095,3100,3100,3095,4174
|
||||
20250227,102300,33662985,3110,3110,3110,3110,1
|
||||
20250227,102200,33659875,3100,3100,3100,3100,0
|
||||
20250227,102100,33659875,3100,3105,3105,3100,21
|
||||
20250227,102000,33594755,3110,3110,3110,3110,0
|
||||
20250227,101900,33594755,3110,3110,3110,3110,0
|
||||
20250227,101800,33594755,3110,3110,3110,3110,100
|
||||
20250227,101700,33283755,3110,3105,3110,3100,1371
|
||||
20250227,101600,29023730,3105,3105,3105,3105,0
|
||||
20250227,101500,29023730,3105,3100,3105,3100,940
|
||||
20250227,101400,26109530,3105,3105,3105,3105,1
|
||||
20250227,101300,26106425,3100,3100,3100,3100,0
|
||||
20250227,101200,26106425,3100,3100,3100,3100,350
|
||||
20250227,101100,25021425,3105,3105,3105,3105,0
|
||||
20250227,101000,25021425,3105,3095,3105,3095,860
|
||||
20250227,100900,22359625,3100,3100,3100,3100,356
|
||||
20250227,100800,21256025,3105,3105,3105,3105,0
|
||||
20250227,100700,21256025,3105,3105,3105,3105,0
|
||||
20250227,100600,21256025,3105,3100,3105,3100,10
|
||||
20250227,100500,21225020,3100,3100,3105,3100,112
|
||||
20250227,100400,20877810,3095,3100,3100,3095,401
|
||||
20250227,100300,19636710,3095,3105,3105,3095,517
|
||||
20250227,100200,18035905,3100,3100,3100,3100,0
|
||||
20250227,100100,18035905,3100,3100,3100,3100,0
|
||||
20250227,100000,18035905,3100,3100,3100,3100,0
|
||||
20250227,095900,18035905,3100,3100,3100,3100,0
|
||||
20250227,095800,18035905,3100,3105,3105,3100,85
|
||||
20250227,095700,17772380,3105,3105,3105,3105,100
|
||||
20250227,095600,17461880,3105,3105,3105,3105,78
|
||||
20250227,095500,17219690,3110,3110,3110,3110,100
|
||||
20250227,095400,16908690,3110,3110,3110,3110,0
|
||||
20250227,095300,16908690,3110,3110,3110,3110,0
|
||||
20250227,095200,16908690,3110,3110,3110,3110,0
|
||||
20250227,095100,16908690,3110,3110,3110,3110,0
|
||||
20250227,095000,16908690,3110,3110,3110,3110,0
|
||||
20250227,094900,16908690,3110,3110,3110,3110,0
|
||||
20250227,094800,16908690,3110,3110,3110,3110,32
|
||||
20250227,094700,16809170,3110,3110,3110,3110,0
|
||||
20250227,094600,16809170,3110,3110,3110,3110,1
|
||||
20250227,094500,16806060,3115,3115,3115,3115,0
|
||||
20250227,094400,16806060,3115,3115,3115,3115,0
|
||||
20250227,094300,16806060,3115,3115,3115,3115,0
|
||||
20250227,094200,16806060,3115,3115,3115,3115,96
|
||||
20250227,094100,16507020,3115,3115,3115,3115,150
|
||||
20250227,094000,16039770,3115,3115,3115,3115,0
|
||||
20250227,093900,16039770,3115,3115,3115,3115,0
|
||||
20250227,093800,16039770,3115,3115,3115,3115,0
|
||||
20250227,093700,16039770,3115,3115,3115,3115,0
|
||||
20250227,093600,16039770,3115,3115,3115,3115,0
|
||||
20250227,093500,16039770,3115,3115,3115,3115,2
|
||||
20250227,093400,16033540,3115,3115,3115,3115,1
|
||||
20250227,093300,16030425,3115,3115,3115,3115,0
|
||||
20250227,093200,16030425,3115,3115,3115,3115,2
|
||||
20250227,093100,16024195,3115,3115,3115,3115,0
|
||||
20250227,093000,16024195,3115,3115,3115,3115,0
|
||||
20250227,092900,16024195,3115,3115,3115,3115,0
|
||||
20250227,092800,16024195,3115,3115,3115,3115,0
|
||||
20250227,092700,16024195,3115,3115,3115,3115,0
|
||||
20250227,092600,16024195,3115,3115,3115,3115,1
|
||||
20250227,092500,16021080,3115,3115,3115,3115,0
|
||||
20250227,092400,16021080,3115,3115,3115,3115,0
|
||||
20250227,092300,16021080,3115,3115,3115,3115,0
|
||||
20250227,092200,16021080,3115,3115,3115,3115,0
|
||||
20250227,092100,16021080,3115,3115,3115,3105,509
|
||||
20250227,092000,14440565,3115,3115,3115,3115,0
|
||||
20250227,091900,14440565,3115,3115,3115,3115,200
|
||||
20250227,091800,13817565,3115,3115,3115,3115,0
|
||||
20250227,091700,13817565,3115,3115,3115,3115,0
|
||||
20250227,091600,13817565,3115,3115,3115,3115,0
|
||||
20250227,091500,13817565,3115,3115,3115,3115,0
|
||||
20250227,091400,13817565,3115,3115,3115,3115,0
|
||||
20250227,091300,13817565,3115,3110,3115,3110,50
|
||||
20250227,091200,13662055,3110,3110,3110,3110,1
|
||||
20250227,091100,13658945,3110,3110,3110,3110,50
|
||||
20250227,091000,13503445,3110,3110,3110,3110,0
|
||||
20250227,090900,13503445,3110,3110,3110,3110,0
|
||||
20250227,090800,13503445,3110,3100,3110,3100,501
|
||||
20250227,090700,11950335,3100,3100,3100,3095,2076
|
||||
20250227,090600,5514870,3100,3100,3100,3100,409
|
||||
20250227,090500,4246970,3105,3105,3105,3105,2
|
||||
20250227,090400,4240760,3105,3105,3105,3105,1
|
||||
20250227,090300,4237655,3100,3100,3100,3100,7
|
||||
20250227,090200,4215955,3105,3100,3105,3100,663
|
||||
20250227,090100,2157440,3105,3105,3105,3105,180
|
||||
20250227,090000,1598540,3110,3110,3110,3110,514
|
||||
|
Reference in New Issue
Block a user