Update 2025-02-27 2849 candle_min
This commit is contained in:
608
019210/min/candle-20250227.csv
Normal file
608
019210/min/candle-20250227.csv
Normal file
@@ -0,0 +1,608 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,190600,213076100,5290,5290,5290,5290,488
|
||||
20250227,190500,213076100,5290,5290,5290,5290,0
|
||||
20250227,190400,213076100,5290,5290,5290,5290,0
|
||||
20250227,190300,213076100,5290,5290,5290,5290,0
|
||||
20250227,190200,213076100,5290,5290,5290,5290,0
|
||||
20250227,190100,213076100,5290,5290,5290,5290,0
|
||||
20250227,190000,213076100,5290,5290,5290,5290,0
|
||||
20250227,185900,213076100,5290,5290,5290,5290,0
|
||||
20250227,185800,213076100,5290,5290,5290,5290,0
|
||||
20250227,185700,213076100,5290,5290,5290,5290,0
|
||||
20250227,185600,213076100,5290,5290,5290,5290,0
|
||||
20250227,185500,213076100,5290,5290,5290,5290,0
|
||||
20250227,185400,213076100,5290,5290,5290,5290,0
|
||||
20250227,185300,213076100,5290,5290,5290,5290,0
|
||||
20250227,185200,213076100,5290,5290,5290,5290,0
|
||||
20250227,185100,213076100,5290,5290,5290,5290,0
|
||||
20250227,185000,213076100,5290,5290,5290,5290,0
|
||||
20250227,184900,213076100,5290,5290,5290,5290,0
|
||||
20250227,184800,213076100,5290,5290,5290,5290,0
|
||||
20250227,184700,213076100,5290,5290,5290,5290,0
|
||||
20250227,184600,213076100,5290,5290,5290,5290,0
|
||||
20250227,184500,213076100,5290,5290,5290,5290,0
|
||||
20250227,184400,213076100,5290,5290,5290,5290,0
|
||||
20250227,184300,213076100,5290,5290,5290,5290,0
|
||||
20250227,184200,213076100,5290,5290,5290,5290,0
|
||||
20250227,184100,213076100,5290,5290,5290,5290,0
|
||||
20250227,184000,213076100,5290,5290,5290,5290,0
|
||||
20250227,183900,213076100,5290,5290,5290,5290,0
|
||||
20250227,183800,213076100,5290,5290,5290,5290,0
|
||||
20250227,183700,213076100,5290,5290,5290,5290,0
|
||||
20250227,183600,213076100,5290,5290,5290,5290,488
|
||||
20250227,183500,213076100,5290,5290,5290,5290,0
|
||||
20250227,183400,213076100,5290,5290,5290,5290,0
|
||||
20250227,183300,213076100,5290,5290,5290,5290,0
|
||||
20250227,183200,213076100,5290,5290,5290,5290,0
|
||||
20250227,183100,213076100,5290,5290,5290,5290,0
|
||||
20250227,183000,213076100,5290,5290,5290,5290,0
|
||||
20250227,182900,213076100,5290,5290,5290,5290,0
|
||||
20250227,182800,213076100,5290,5290,5290,5290,0
|
||||
20250227,182700,213076100,5290,5290,5290,5290,0
|
||||
20250227,182600,213076100,5290,5290,5290,5290,0
|
||||
20250227,182500,213076100,5290,5290,5290,5290,0
|
||||
20250227,182400,213076100,5290,5290,5290,5290,0
|
||||
20250227,182300,213076100,5290,5290,5290,5290,0
|
||||
20250227,182200,213076100,5290,5290,5290,5290,0
|
||||
20250227,182100,213076100,5290,5290,5290,5290,0
|
||||
20250227,182000,213076100,5290,5290,5290,5290,0
|
||||
20250227,181900,213076100,5290,5290,5290,5290,0
|
||||
20250227,181800,213076100,5290,5290,5290,5290,0
|
||||
20250227,181700,213076100,5290,5290,5290,5290,0
|
||||
20250227,181600,213076100,5290,5290,5290,5290,0
|
||||
20250227,181500,213076100,5290,5290,5290,5290,0
|
||||
20250227,181400,213076100,5290,5290,5290,5290,0
|
||||
20250227,181300,213076100,5290,5290,5290,5290,0
|
||||
20250227,181200,213076100,5290,5290,5290,5290,0
|
||||
20250227,181100,213076100,5290,5290,5290,5290,0
|
||||
20250227,181000,213076100,5290,5290,5290,5290,0
|
||||
20250227,180900,213076100,5290,5290,5290,5290,0
|
||||
20250227,180800,213076100,5290,5290,5290,5290,0
|
||||
20250227,180700,213076100,5290,5290,5290,5290,0
|
||||
20250227,180600,213076100,5290,5290,5290,5290,488
|
||||
20250227,180500,213076100,5290,5290,5290,5290,0
|
||||
20250227,180400,213076100,5290,5290,5290,5290,0
|
||||
20250227,180300,213076100,5290,5290,5290,5290,0
|
||||
20250227,180200,213076100,5290,5290,5290,5290,0
|
||||
20250227,180100,213076100,5290,5290,5290,5290,0
|
||||
20250227,180000,213076100,5290,5290,5290,5290,0
|
||||
20250227,175900,213076100,5290,5290,5290,5290,0
|
||||
20250227,175800,213076100,5290,5290,5290,5290,0
|
||||
20250227,175700,213076100,5290,5290,5290,5290,0
|
||||
20250227,175600,213076100,5290,5290,5290,5290,0
|
||||
20250227,175500,213076100,5290,5290,5290,5290,0
|
||||
20250227,175400,213076100,5290,5290,5290,5290,0
|
||||
20250227,175300,213076100,5290,5290,5290,5290,0
|
||||
20250227,175200,213076100,5290,5290,5290,5290,0
|
||||
20250227,175100,213076100,5290,5290,5290,5290,0
|
||||
20250227,175000,213076100,5290,5290,5290,5290,0
|
||||
20250227,174900,213076100,5290,5290,5290,5290,0
|
||||
20250227,174800,213076100,5290,5290,5290,5290,0
|
||||
20250227,174700,213076100,5290,5290,5290,5290,0
|
||||
20250227,174600,213076100,5290,5290,5290,5290,0
|
||||
20250227,174500,213076100,5290,5290,5290,5290,0
|
||||
20250227,174400,213076100,5290,5290,5290,5290,0
|
||||
20250227,174300,213076100,5290,5290,5290,5290,0
|
||||
20250227,174200,213076100,5290,5290,5290,5290,0
|
||||
20250227,174100,213076100,5290,5290,5290,5290,0
|
||||
20250227,174000,213076100,5290,5290,5290,5290,0
|
||||
20250227,173900,213076100,5290,5290,5290,5290,0
|
||||
20250227,173800,213076100,5290,5290,5290,5290,0
|
||||
20250227,173700,213076100,5290,5290,5290,5290,0
|
||||
20250227,173600,213076100,5290,5290,5290,5290,488
|
||||
20250227,173500,213076100,5290,5290,5290,5290,0
|
||||
20250227,173400,213076100,5290,5290,5290,5290,0
|
||||
20250227,173300,213076100,5290,5290,5290,5290,0
|
||||
20250227,173200,213076100,5290,5290,5290,5290,0
|
||||
20250227,173100,213076100,5290,5290,5290,5290,0
|
||||
20250227,173000,213076100,5290,5290,5290,5290,0
|
||||
20250227,172900,213076100,5290,5290,5290,5290,0
|
||||
20250227,172800,213076100,5290,5290,5290,5290,0
|
||||
20250227,172700,213076100,5290,5290,5290,5290,0
|
||||
20250227,172600,213076100,5290,5290,5290,5290,0
|
||||
20250227,172500,213076100,5290,5290,5290,5290,0
|
||||
20250227,172400,213076100,5290,5290,5290,5290,0
|
||||
20250227,172300,213076100,5290,5290,5290,5290,0
|
||||
20250227,172200,213076100,5290,5290,5290,5290,0
|
||||
20250227,172100,213076100,5290,5290,5290,5290,0
|
||||
20250227,172000,213076100,5290,5290,5290,5290,0
|
||||
20250227,171900,213076100,5290,5290,5290,5290,0
|
||||
20250227,171800,213076100,5290,5290,5290,5290,0
|
||||
20250227,171700,213076100,5290,5290,5290,5290,0
|
||||
20250227,171600,213076100,5290,5290,5290,5290,0
|
||||
20250227,171500,213076100,5290,5290,5290,5290,0
|
||||
20250227,171400,213076100,5290,5290,5290,5290,0
|
||||
20250227,171300,213076100,5290,5290,5290,5290,0
|
||||
20250227,171200,213076100,5290,5290,5290,5290,0
|
||||
20250227,171100,213076100,5290,5290,5290,5290,0
|
||||
20250227,171000,213076100,5290,5290,5290,5290,0
|
||||
20250227,170900,213076100,5290,5290,5290,5290,0
|
||||
20250227,170800,213076100,5290,5290,5290,5290,0
|
||||
20250227,170700,213076100,5290,5290,5290,5290,0
|
||||
20250227,170600,213076100,5290,5290,5290,5290,488
|
||||
20250227,170500,213076100,5290,5290,5290,5290,0
|
||||
20250227,170400,213076100,5290,5290,5290,5290,0
|
||||
20250227,170300,213076100,5290,5290,5290,5290,0
|
||||
20250227,170200,213076100,5290,5290,5290,5290,0
|
||||
20250227,170100,213076100,5290,5290,5290,5290,0
|
||||
20250227,170000,213076100,5290,5290,5290,5290,0
|
||||
20250227,165900,213076100,5290,5290,5290,5290,0
|
||||
20250227,165800,213076100,5290,5290,5290,5290,0
|
||||
20250227,165700,213076100,5290,5290,5290,5290,0
|
||||
20250227,165600,213076100,5290,5290,5290,5290,0
|
||||
20250227,165500,213076100,5290,5290,5290,5290,0
|
||||
20250227,165400,213076100,5290,5290,5290,5290,0
|
||||
20250227,165300,213076100,5290,5290,5290,5290,0
|
||||
20250227,165200,213076100,5290,5290,5290,5290,0
|
||||
20250227,165100,213076100,5290,5290,5290,5290,0
|
||||
20250227,165000,213076100,5290,5290,5290,5290,0
|
||||
20250227,164900,213076100,5290,5290,5290,5290,0
|
||||
20250227,164800,213076100,5290,5290,5290,5290,0
|
||||
20250227,164700,213076100,5290,5290,5290,5290,0
|
||||
20250227,164600,213076100,5290,5290,5290,5290,0
|
||||
20250227,164500,213076100,5290,5290,5290,5290,0
|
||||
20250227,164400,213076100,5290,5290,5290,5290,0
|
||||
20250227,164300,213076100,5290,5290,5290,5290,0
|
||||
20250227,164200,213076100,5290,5290,5290,5290,0
|
||||
20250227,164100,213076100,5290,5290,5290,5290,0
|
||||
20250227,164000,213076100,5290,5290,5290,5290,0
|
||||
20250227,163900,213076100,5290,5290,5290,5290,0
|
||||
20250227,163800,213076100,5290,5290,5290,5290,0
|
||||
20250227,163700,213076100,5290,5290,5290,5290,0
|
||||
20250227,163600,213076100,5290,5290,5290,5290,488
|
||||
20250227,163500,213076100,5290,5290,5290,5290,0
|
||||
20250227,163400,213076100,5290,5290,5290,5290,0
|
||||
20250227,163300,213076100,5290,5290,5290,5290,0
|
||||
20250227,163200,213076100,5290,5290,5290,5290,0
|
||||
20250227,163100,213076100,5290,5290,5290,5290,0
|
||||
20250227,163000,213076100,5290,5290,5290,5290,0
|
||||
20250227,162900,213076100,5290,5290,5290,5290,0
|
||||
20250227,162800,213076100,5290,5290,5290,5290,0
|
||||
20250227,162700,213076100,5290,5290,5290,5290,0
|
||||
20250227,162600,213076100,5290,5290,5290,5290,0
|
||||
20250227,162500,213076100,5290,5290,5290,5290,0
|
||||
20250227,162400,213076100,5290,5290,5290,5290,0
|
||||
20250227,162300,213076100,5290,5290,5290,5290,0
|
||||
20250227,162200,213076100,5290,5290,5290,5290,0
|
||||
20250227,162100,213076100,5290,5290,5290,5290,0
|
||||
20250227,162000,213076100,5290,5290,5290,5290,0
|
||||
20250227,161900,213076100,5290,5290,5290,5290,0
|
||||
20250227,161800,213076100,5290,5290,5290,5290,0
|
||||
20250227,161700,213076100,5290,5290,5290,5290,0
|
||||
20250227,161600,213076100,5290,5290,5290,5290,0
|
||||
20250227,161500,213076100,5290,5290,5290,5290,0
|
||||
20250227,161400,213076100,5290,5290,5290,5290,0
|
||||
20250227,161300,213076100,5290,5290,5290,5290,0
|
||||
20250227,161200,213076100,5290,5290,5290,5290,0
|
||||
20250227,161100,213076100,5290,5290,5290,5290,0
|
||||
20250227,161000,213076100,5290,5290,5290,5290,0
|
||||
20250227,160900,213076100,5290,5290,5290,5290,0
|
||||
20250227,160800,213076100,5290,5290,5290,5290,0
|
||||
20250227,160700,213076100,5290,5290,5290,5290,0
|
||||
20250227,160600,213076100,5290,5290,5290,5290,488
|
||||
20250227,160500,213076100,5290,5290,5290,5290,0
|
||||
20250227,160400,213076100,5290,5290,5290,5290,0
|
||||
20250227,160300,213076100,5290,5290,5290,5290,0
|
||||
20250227,160200,213076100,5290,5290,5290,5290,0
|
||||
20250227,160100,213076100,5290,5290,5290,5290,0
|
||||
20250227,160000,213076100,5290,5290,5290,5290,0
|
||||
20250227,155900,213076100,5290,5290,5290,5290,0
|
||||
20250227,155800,213076100,5290,5290,5290,5290,0
|
||||
20250227,155700,213076100,5290,5290,5290,5290,0
|
||||
20250227,155600,213076100,5290,5290,5290,5290,0
|
||||
20250227,155500,213076100,5290,5290,5290,5290,0
|
||||
20250227,155400,213076100,5290,5290,5290,5290,0
|
||||
20250227,155300,213076100,5290,5290,5290,5290,0
|
||||
20250227,155200,213076100,5290,5290,5290,5290,0
|
||||
20250227,155100,213076100,5290,5290,5290,5290,0
|
||||
20250227,155000,213076100,5290,5290,5290,5290,0
|
||||
20250227,154900,213076100,5290,5290,5290,5290,0
|
||||
20250227,154800,213076100,5290,5290,5290,5290,0
|
||||
20250227,154700,213076100,5290,5290,5290,5290,0
|
||||
20250227,154600,213076100,5290,5290,5290,5290,0
|
||||
20250227,154500,213076100,5290,5290,5290,5290,0
|
||||
20250227,154400,213076100,5290,5290,5290,5290,0
|
||||
20250227,154300,213076100,5290,5290,5290,5290,0
|
||||
20250227,154200,213076100,5290,5290,5290,5290,0
|
||||
20250227,154100,213076100,5290,5290,5290,5290,0
|
||||
20250227,154000,213076100,5290,5290,5290,5290,0
|
||||
20250227,153900,213076100,5290,5290,5290,5290,0
|
||||
20250227,153800,213076100,5290,5290,5290,5290,0
|
||||
20250227,153700,213076100,5290,5290,5290,5290,0
|
||||
20250227,153600,213076100,5290,5290,5290,5290,488
|
||||
20250227,153500,213076100,5290,5290,5290,5290,0
|
||||
20250227,153400,213076100,5290,5290,5290,5290,0
|
||||
20250227,153300,213076100,5290,5290,5290,5290,0
|
||||
20250227,153200,213076100,5290,5290,5290,5290,0
|
||||
20250227,153100,213076100,5290,5290,5290,5290,0
|
||||
20250227,153000,213076100,5290,5290,5290,5290,488
|
||||
20250227,152900,210494580,5290,5290,5290,5290,0
|
||||
20250227,152800,210494580,5290,5290,5290,5290,0
|
||||
20250227,152700,210494580,5290,5290,5290,5290,0
|
||||
20250227,152600,210494580,5290,5290,5290,5290,0
|
||||
20250227,152500,210494580,5290,5290,5290,5290,0
|
||||
20250227,152400,210494580,5290,5290,5290,5290,0
|
||||
20250227,152300,210494580,5290,5290,5290,5290,0
|
||||
20250227,152200,210494580,5290,5290,5290,5290,0
|
||||
20250227,152100,210494580,5290,5290,5290,5290,0
|
||||
20250227,152000,210494580,5290,5290,5290,5290,0
|
||||
20250227,151900,210494580,5290,5280,5290,5280,64
|
||||
20250227,151800,210156630,5290,5280,5290,5280,121
|
||||
20250227,151700,209517740,5290,5270,5290,5270,21
|
||||
20250227,151600,209406850,5280,5280,5290,5270,1204
|
||||
20250227,151500,203056540,5280,5280,5280,5280,100
|
||||
20250227,151400,202528540,5290,5280,5290,5280,60
|
||||
20250227,151300,202211710,5280,5280,5280,5280,4
|
||||
20250227,151200,202190590,5280,5280,5280,5280,0
|
||||
20250227,151100,202190590,5280,5280,5280,5280,0
|
||||
20250227,151000,202190590,5280,5270,5280,5270,732
|
||||
20250227,150900,198327630,5280,5280,5280,5280,4
|
||||
20250227,150800,198306510,5270,5280,5280,5270,201
|
||||
20250227,150700,197247230,5270,5280,5280,5270,301
|
||||
20250227,150600,195660950,5280,5280,5280,5280,0
|
||||
20250227,150500,195660950,5280,5280,5280,5280,5
|
||||
20250227,150400,195634550,5280,5280,5280,5280,0
|
||||
20250227,150300,195634550,5280,5280,5280,5280,0
|
||||
20250227,150200,195634550,5280,5280,5280,5280,212
|
||||
20250227,150100,194515190,5280,5280,5280,5280,4
|
||||
20250227,150000,194494070,5280,5270,5280,5260,713
|
||||
20250227,145900,190741550,5280,5280,5280,5280,1
|
||||
20250227,145800,190736270,5270,5280,5280,5270,75
|
||||
20250227,145700,190340970,5270,5270,5270,5270,50
|
||||
20250227,145600,190077470,5280,5270,5280,5270,42
|
||||
20250227,145500,189856110,5280,5270,5280,5250,936
|
||||
20250227,145400,184933800,5280,5280,5280,5280,5
|
||||
20250227,145300,184907400,5280,5280,5280,5280,0
|
||||
20250227,145200,184907400,5280,5270,5280,5270,1001
|
||||
20250227,145100,179632120,5270,5270,5270,5270,50
|
||||
20250227,145000,179368620,5280,5280,5280,5280,9
|
||||
20250227,144900,179321100,5280,5280,5280,5280,722
|
||||
20250227,144800,175508940,5280,5280,5280,5280,0
|
||||
20250227,144700,175508940,5280,5280,5280,5280,0
|
||||
20250227,144600,175508940,5280,5280,5280,5280,105
|
||||
20250227,144500,174954540,5280,5280,5280,5280,0
|
||||
20250227,144400,174954540,5280,5280,5280,5280,0
|
||||
20250227,144300,174954540,5280,5280,5280,5280,2
|
||||
20250227,144200,174943980,5280,5280,5280,5280,11
|
||||
20250227,144100,174885900,5270,5270,5270,5270,40
|
||||
20250227,144000,174675100,5280,5280,5280,5280,0
|
||||
20250227,143900,174675100,5280,5280,5280,5280,5
|
||||
20250227,143800,174648700,5270,5270,5270,5270,200
|
||||
20250227,143700,173594700,5280,5280,5280,5270,29
|
||||
20250227,143600,173441840,5280,5280,5280,5280,1
|
||||
20250227,143500,173436560,5270,5280,5280,5270,104
|
||||
20250227,143400,172888440,5280,5280,5280,5280,1
|
||||
20250227,143300,172883160,5280,5280,5280,5280,11
|
||||
20250227,143200,172825080,5290,5290,5290,5290,20
|
||||
20250227,143100,172719280,5290,5290,5290,5270,90
|
||||
20250227,143000,172244850,5290,5280,5290,5280,5
|
||||
20250227,142900,172218440,5270,5290,5290,5270,2156
|
||||
20250227,142800,160837310,5300,5300,5300,5300,0
|
||||
20250227,142700,160837310,5300,5300,5300,5300,4
|
||||
20250227,142600,160816110,5300,5300,5300,5300,0
|
||||
20250227,142500,160816110,5300,5300,5300,5300,2
|
||||
20250227,142400,160805510,5300,5300,5300,5300,1
|
||||
20250227,142300,160800210,5290,5290,5290,5290,7
|
||||
20250227,142200,160763180,5290,5290,5290,5290,16
|
||||
20250227,142100,160678540,5290,5290,5290,5290,200
|
||||
20250227,142000,159620540,5300,5300,5300,5300,4
|
||||
20250227,141900,159599340,5300,5300,5300,5300,12
|
||||
20250227,141800,159535740,5300,5300,5300,5300,0
|
||||
20250227,141700,159535740,5300,5300,5300,5300,0
|
||||
20250227,141600,159535740,5300,5300,5300,5300,5
|
||||
20250227,141500,159509240,5300,5300,5300,5300,0
|
||||
20250227,141400,159509240,5300,5300,5300,5300,0
|
||||
20250227,141300,159509240,5300,5300,5300,5300,2
|
||||
20250227,141200,159498640,5300,5300,5300,5300,16
|
||||
20250227,141100,159413840,5300,5300,5300,5300,0
|
||||
20250227,141000,159413840,5300,5300,5300,5300,1
|
||||
20250227,140900,159408540,5300,5300,5300,5300,0
|
||||
20250227,140800,159408540,5300,5300,5300,5300,4
|
||||
20250227,140700,159387340,5300,5300,5300,5300,2
|
||||
20250227,140600,159376740,5300,5280,5300,5280,108
|
||||
20250227,140500,158805680,5290,5290,5290,5290,101
|
||||
20250227,140400,158271390,5290,5290,5300,5290,12
|
||||
20250227,140300,158207900,5300,5300,5300,5300,0
|
||||
20250227,140200,158207900,5300,5300,5300,5300,0
|
||||
20250227,140100,158207900,5300,5300,5300,5300,2
|
||||
20250227,140000,158197300,5290,5290,5290,5290,791
|
||||
20250227,135900,154012910,5300,5300,5300,5300,0
|
||||
20250227,135800,154012910,5300,5300,5300,5300,0
|
||||
20250227,135700,154012910,5300,5300,5300,5300,39
|
||||
20250227,135600,153806210,5300,5300,5300,5300,0
|
||||
20250227,135500,153806210,5300,5300,5300,5300,2
|
||||
20250227,135400,153795610,5300,5300,5300,5300,0
|
||||
20250227,135300,153795610,5300,5300,5300,5300,4
|
||||
20250227,135200,153774410,5300,5300,5300,5300,0
|
||||
20250227,135100,153774410,5300,5300,5300,5300,15
|
||||
20250227,135000,153694910,5300,5300,5300,5300,17
|
||||
20250227,134900,153604810,5300,5300,5300,5300,7
|
||||
20250227,134800,153567710,5300,5300,5300,5300,0
|
||||
20250227,134700,153567710,5300,5300,5300,5300,50
|
||||
20250227,134600,153302710,5300,5300,5300,5290,881
|
||||
20250227,134500,148637200,5300,5300,5300,5300,4
|
||||
20250227,134400,148616000,5300,5310,5310,5300,2
|
||||
20250227,134300,148605390,5300,5310,5310,5300,816
|
||||
20250227,134200,144280570,5300,5310,5310,5300,166
|
||||
20250227,134100,143400700,5310,5310,5310,5310,0
|
||||
20250227,134000,143400700,5310,5310,5310,5310,1
|
||||
20250227,133900,143395390,5310,5310,5310,5310,0
|
||||
20250227,133800,143395390,5310,5310,5310,5310,4
|
||||
20250227,133700,143374150,5310,5320,5320,5310,22
|
||||
20250227,133600,143257310,5310,5310,5310,5310,0
|
||||
20250227,133500,143257310,5310,5310,5310,5310,0
|
||||
20250227,133400,143257310,5310,5300,5310,5300,6
|
||||
20250227,133300,143225460,5310,5310,5310,5310,0
|
||||
20250227,133200,143225460,5310,5310,5310,5310,1
|
||||
20250227,133100,143220150,5310,5310,5310,5310,2
|
||||
20250227,133000,143209530,5310,5310,5310,5310,9
|
||||
20250227,132900,143161740,5320,5320,5320,5310,12
|
||||
20250227,132800,143097910,5310,5310,5310,5310,1
|
||||
20250227,132700,143092600,5310,5310,5310,5310,506
|
||||
20250227,132600,140405740,5310,5310,5310,5310,0
|
||||
20250227,132500,140405740,5310,5310,5310,5310,2
|
||||
20250227,132400,140395120,5300,5300,5300,5300,15
|
||||
20250227,132300,140315620,5310,5320,5320,5310,46
|
||||
20250227,132200,140071310,5320,5320,5320,5320,0
|
||||
20250227,132100,140071310,5320,5320,5320,5320,22
|
||||
20250227,132000,139954270,5320,5320,5320,5320,0
|
||||
20250227,131900,139954270,5320,5320,5320,5320,6
|
||||
20250227,131800,139922350,5320,5320,5320,5320,200
|
||||
20250227,131700,138858350,5320,5320,5320,5320,0
|
||||
20250227,131600,138858350,5320,5320,5320,5320,20
|
||||
20250227,131500,138751950,5320,5320,5320,5320,5
|
||||
20250227,131400,138725350,5320,5320,5320,5320,0
|
||||
20250227,131300,138725350,5320,5320,5320,5320,2
|
||||
20250227,131200,138714710,5320,5320,5320,5320,0
|
||||
20250227,131100,138714710,5320,5320,5320,5320,4
|
||||
20250227,131000,138693430,5320,5320,5320,5320,0
|
||||
20250227,130900,138693430,5320,5320,5320,5320,0
|
||||
20250227,130800,138693430,5320,5320,5320,5320,0
|
||||
20250227,130700,138693430,5320,5320,5320,5320,9
|
||||
20250227,130600,138645550,5320,5320,5320,5320,0
|
||||
20250227,130500,138645550,5320,5320,5320,5320,1
|
||||
20250227,130400,138640230,5310,5330,5330,5310,1900
|
||||
20250227,130300,128549730,5340,5340,5340,5340,0
|
||||
20250227,130200,128549730,5340,5340,5340,5340,0
|
||||
20250227,130100,128549730,5340,5340,5340,5340,4
|
||||
20250227,130000,128528370,5340,5340,5340,5340,7
|
||||
20250227,125900,128490990,5330,5330,5330,5330,0
|
||||
20250227,125800,128490990,5330,5330,5330,5330,96
|
||||
20250227,125700,127979310,5340,5340,5340,5340,0
|
||||
20250227,125600,127979310,5340,5340,5340,5340,4
|
||||
20250227,125500,127957950,5340,5340,5340,5340,2
|
||||
20250227,125400,127947270,5330,5330,5330,5330,4
|
||||
20250227,125300,127925950,5340,5340,5340,5340,0
|
||||
20250227,125200,127925950,5340,5340,5340,5340,5
|
||||
20250227,125100,127899250,5330,5330,5330,5330,0
|
||||
20250227,125000,127899250,5330,5320,5330,5320,879
|
||||
20250227,124900,123218890,5320,5320,5320,5320,2
|
||||
20250227,124800,123208250,5320,5320,5320,5320,73
|
||||
20250227,124700,122819890,5320,5320,5320,5320,0
|
||||
20250227,124600,122819890,5320,5320,5320,5320,0
|
||||
20250227,124500,122819890,5320,5320,5320,5320,0
|
||||
20250227,124400,122819890,5320,5320,5320,5320,0
|
||||
20250227,124300,122819890,5320,5320,5320,5320,2
|
||||
20250227,124200,122809250,5310,5310,5310,5310,72
|
||||
20250227,124100,122426930,5320,5320,5320,5320,5
|
||||
20250227,124000,122400330,5320,5320,5320,5320,50
|
||||
20250227,123900,122134330,5320,5320,5320,5320,10
|
||||
20250227,123800,122081130,5320,5320,5320,5320,0
|
||||
20250227,123700,122081130,5320,5320,5320,5320,6
|
||||
20250227,123600,122049210,5320,5320,5320,5320,0
|
||||
20250227,123500,122049210,5320,5320,5320,5320,2
|
||||
20250227,123400,122038570,5320,5320,5320,5320,0
|
||||
20250227,123300,122038570,5320,5320,5320,5320,15
|
||||
20250227,123200,121958770,5320,5320,5320,5320,1
|
||||
20250227,123100,121953450,5310,5320,5320,5310,50
|
||||
20250227,123000,121687930,5310,5310,5310,5310,431
|
||||
20250227,122900,119399320,5310,5310,5310,5310,4
|
||||
20250227,122800,119378080,5310,5310,5310,5310,100
|
||||
20250227,122700,118847080,5310,5310,5310,5310,0
|
||||
20250227,122600,118847080,5310,5310,5310,5310,5
|
||||
20250227,122500,118820530,5310,5310,5310,5300,2793
|
||||
20250227,122400,104007150,5310,5320,5320,5310,379
|
||||
20250227,122300,101994560,5320,5320,5320,5320,8
|
||||
20250227,122200,101952000,5320,5320,5320,5320,106
|
||||
20250227,122100,101388080,5320,5320,5320,5320,0
|
||||
20250227,122000,101388080,5320,5320,5320,5320,0
|
||||
20250227,121900,101388080,5320,5320,5320,5320,2
|
||||
20250227,121800,101377440,5320,5320,5320,5320,23
|
||||
20250227,121700,101255080,5320,5320,5320,5320,2
|
||||
20250227,121600,101244440,5320,5320,5320,5320,390
|
||||
20250227,121500,99169640,5320,5320,5320,5320,1010
|
||||
20250227,121400,93796440,5320,5320,5320,5320,4
|
||||
20250227,121300,93775160,5320,5320,5320,5320,7
|
||||
20250227,121200,93737920,5320,5320,5320,5320,7
|
||||
20250227,121100,93700680,5320,5320,5320,5320,0
|
||||
20250227,121000,93700680,5320,5320,5320,5310,116
|
||||
20250227,120900,93084660,5320,5320,5320,5320,502
|
||||
20250227,120800,90414020,5310,5310,5310,5310,0
|
||||
20250227,120700,90414020,5310,5320,5320,5310,77
|
||||
20250227,120600,90005080,5320,5320,5330,5320,16
|
||||
20250227,120500,89919950,5330,5330,5330,5330,8
|
||||
20250227,120400,89877310,5330,5330,5330,5330,0
|
||||
20250227,120300,89877310,5330,5330,5330,5330,8
|
||||
20250227,120200,89834670,5330,5330,5330,5330,0
|
||||
20250227,120100,89834670,5330,5330,5330,5330,2
|
||||
20250227,120000,89824010,5330,5330,5330,5330,0
|
||||
20250227,115900,89824010,5330,5330,5330,5330,5
|
||||
20250227,115800,89797360,5330,5330,5330,5330,0
|
||||
20250227,115700,89797360,5330,5330,5330,5330,15
|
||||
20250227,115600,89717410,5330,5330,5330,5330,0
|
||||
20250227,115500,89717410,5330,5330,5330,5330,6
|
||||
20250227,115400,89685430,5330,5330,5330,5330,0
|
||||
20250227,115300,89685430,5330,5330,5330,5330,0
|
||||
20250227,115200,89685430,5330,5330,5330,5330,0
|
||||
20250227,115100,89685430,5330,5330,5330,5330,5
|
||||
20250227,115000,89658780,5330,5330,5330,5330,0
|
||||
20250227,114900,89658780,5330,5330,5330,5330,1
|
||||
20250227,114800,89653450,5310,5310,5310,5310,0
|
||||
20250227,114700,89653450,5310,5320,5320,5310,1500
|
||||
20250227,114600,81688340,5330,5330,5330,5330,1
|
||||
20250227,114500,81683010,5320,5320,5320,5320,100
|
||||
20250227,114400,81151010,5330,5330,5330,5330,5
|
||||
20250227,114300,81124360,5330,5330,5330,5330,1
|
||||
20250227,114200,81119030,5310,5310,5310,5310,0
|
||||
20250227,114100,81119030,5310,5310,5310,5310,0
|
||||
20250227,114000,81119030,5310,5330,5340,5310,3050
|
||||
20250227,113900,64904090,5340,5340,5340,5340,0
|
||||
20250227,113800,64904090,5340,5340,5340,5340,3
|
||||
20250227,113700,64888070,5340,5340,5340,5340,2
|
||||
20250227,113600,64877390,5340,5340,5340,5340,5
|
||||
20250227,113500,64850690,5330,5330,5330,5330,0
|
||||
20250227,113400,64850690,5330,5330,5330,5330,53
|
||||
20250227,113300,64568200,5320,5340,5340,5320,86
|
||||
20250227,113200,64110110,5340,5340,5340,5340,0
|
||||
20250227,113100,64110110,5340,5340,5340,5340,4
|
||||
20250227,113000,64088750,5340,5340,5340,5340,0
|
||||
20250227,112900,64088750,5340,5340,5340,5340,5
|
||||
20250227,112800,64062050,5340,5340,5340,5340,0
|
||||
20250227,112700,64062050,5340,5340,5340,5340,2
|
||||
20250227,112600,64051370,5340,5340,5340,5340,0
|
||||
20250227,112500,64051370,5340,5340,5340,5340,7
|
||||
20250227,112400,64013990,5340,5340,5340,5340,0
|
||||
20250227,112300,64013990,5340,5340,5340,5340,0
|
||||
20250227,112200,64013990,5340,5340,5340,5340,0
|
||||
20250227,112100,64013990,5340,5340,5340,5340,4
|
||||
20250227,112000,63992630,5340,5340,5340,5340,0
|
||||
20250227,111900,63992630,5340,5340,5340,5340,2
|
||||
20250227,111800,63981950,5340,5340,5340,5340,0
|
||||
20250227,111700,63981950,5340,5340,5340,5340,5
|
||||
20250227,111600,63955250,5340,5340,5340,5340,0
|
||||
20250227,111500,63955250,5340,5340,5340,5340,0
|
||||
20250227,111400,63955250,5340,5340,5340,5340,4
|
||||
20250227,111300,63933890,5340,5340,5340,5320,3483
|
||||
20250227,111200,45374710,5350,5350,5350,5350,0
|
||||
20250227,111100,45374710,5350,5350,5350,5350,2
|
||||
20250227,111000,45364010,5350,5350,5350,5350,5
|
||||
20250227,110900,45337260,5350,5350,5350,5350,0
|
||||
20250227,110800,45337260,5350,5350,5350,5350,2
|
||||
20250227,110700,45326560,5350,5350,5350,5350,2
|
||||
20250227,110600,45315860,5350,5350,5350,5350,4
|
||||
20250227,110500,45294460,5350,5350,5350,5350,2
|
||||
20250227,110400,45283760,5350,5350,5350,5350,0
|
||||
20250227,110300,45283760,5350,5350,5350,5350,0
|
||||
20250227,110200,45283760,5350,5350,5350,5350,5
|
||||
20250227,110100,45257010,5350,5350,5350,5350,3
|
||||
20250227,110000,45240960,5340,5340,5340,5340,0
|
||||
20250227,105900,45240960,5340,5340,5340,5340,4
|
||||
20250227,105800,45219600,5350,5350,5350,5350,4
|
||||
20250227,105700,45198200,5340,5340,5340,5340,0
|
||||
20250227,105600,45198200,5340,5350,5350,5340,81
|
||||
20250227,105500,44765640,5350,5350,5350,5350,7
|
||||
20250227,105400,44728190,5350,5350,5350,5350,0
|
||||
20250227,105300,44728190,5350,5350,5350,5350,0
|
||||
20250227,105200,44728190,5350,5350,5350,5350,0
|
||||
20250227,105100,44728190,5350,5350,5350,5350,4
|
||||
20250227,105000,44706790,5350,5350,5350,5350,0
|
||||
20250227,104900,44706790,5350,5340,5350,5340,11
|
||||
20250227,104800,44648030,5350,5350,5350,5350,0
|
||||
20250227,104700,44648030,5350,5350,5350,5350,5
|
||||
20250227,104600,44621280,5350,5350,5350,5350,0
|
||||
20250227,104500,44621280,5350,5350,5350,5350,1
|
||||
20250227,104400,44615930,5330,5330,5330,5330,0
|
||||
20250227,104300,44615930,5330,5340,5340,5330,100
|
||||
20250227,104200,44082870,5330,5330,5330,5330,30
|
||||
20250227,104100,43922970,5330,5340,5340,5330,1503
|
||||
20250227,104000,35899780,5350,5350,5350,5350,0
|
||||
20250227,103900,35899780,5350,5350,5350,5350,4
|
||||
20250227,103800,35878380,5350,5350,5350,5350,7
|
||||
20250227,103700,35840930,5360,5360,5360,5360,2
|
||||
20250227,103600,35830210,5350,5350,5350,5350,0
|
||||
20250227,103500,35830210,5350,5350,5350,5350,202
|
||||
20250227,103400,34749510,5360,5360,5360,5360,0
|
||||
20250227,103300,34749510,5360,5360,5360,5360,1
|
||||
20250227,103200,34744150,5350,5350,5350,5350,2
|
||||
20250227,103100,34733450,5350,5360,5360,5350,1038
|
||||
20250227,103000,29180110,5360,5360,5360,5360,0
|
||||
20250227,102900,29180110,5360,5360,5360,5360,0
|
||||
20250227,102800,29180110,5360,5360,5360,5360,7
|
||||
20250227,102700,29142590,5360,5360,5360,5360,0
|
||||
20250227,102600,29142590,5360,5360,5360,5360,82
|
||||
20250227,102500,28703070,5360,5360,5360,5360,19
|
||||
20250227,102400,28601230,5360,5360,5360,5360,193
|
||||
20250227,102300,27566750,5360,5360,5360,5360,84
|
||||
20250227,102200,27116510,5360,5360,5360,5360,0
|
||||
20250227,102100,27116510,5360,5360,5360,5360,2
|
||||
20250227,102000,27105790,5360,5360,5360,5360,5
|
||||
20250227,101900,27078990,5360,5360,5360,5360,2
|
||||
20250227,101800,27068270,5360,5360,5360,5360,2
|
||||
20250227,101700,27057550,5360,5360,5360,5360,4
|
||||
20250227,101600,27036110,5350,5350,5350,5350,0
|
||||
20250227,101500,27036110,5350,5360,5360,5350,101
|
||||
20250227,101400,26495750,5350,5350,5350,5350,0
|
||||
20250227,101300,26495750,5350,5360,5360,5350,59
|
||||
20250227,101200,26180030,5350,5350,5350,5350,1
|
||||
20250227,101100,26174680,5350,5360,5360,5350,206
|
||||
20250227,101000,25072570,5360,5360,5360,5360,0
|
||||
20250227,100900,25072570,5360,5360,5360,5360,4
|
||||
20250227,100800,25051130,5360,5360,5360,5360,2
|
||||
20250227,100700,25040410,5360,5360,5360,5360,2
|
||||
20250227,100600,25029690,5360,5360,5360,5360,127
|
||||
20250227,100500,24348970,5360,5360,5360,5360,6
|
||||
20250227,100400,24316810,5360,5350,5360,5350,2
|
||||
20250227,100300,24306100,5360,5360,5360,5360,2
|
||||
20250227,100200,24295380,5360,5360,5360,5360,0
|
||||
20250227,100100,24295380,5360,5360,5360,5360,7
|
||||
20250227,100000,24257860,5360,5360,5360,5360,3
|
||||
20250227,095900,24241780,5360,5360,5360,5360,2
|
||||
20250227,095800,24231060,5360,5360,5360,5360,4
|
||||
20250227,095700,24209620,5360,5360,5360,5360,2
|
||||
20250227,095600,24198900,5360,5360,5360,5360,0
|
||||
20250227,095500,24198900,5360,5350,5360,5350,304
|
||||
20250227,095400,22572480,5350,5350,5350,5350,15
|
||||
20250227,095300,22492230,5350,5350,5350,5350,12
|
||||
20250227,095200,22428030,5350,5350,5350,5350,1
|
||||
20250227,095100,22422680,5350,5350,5350,5350,100
|
||||
20250227,095000,21887680,5350,5340,5350,5340,490
|
||||
20250227,094900,19271040,5340,5360,5360,5340,1835
|
||||
20250227,094800,9454930,5360,5360,5360,5360,0
|
||||
20250227,094700,9454930,5360,5360,5360,5360,2
|
||||
20250227,094600,9444210,5360,5360,5360,5360,5
|
||||
20250227,094500,9417410,5360,5360,5360,5360,3
|
||||
20250227,094400,9401330,5350,5380,5380,5350,1143
|
||||
20250227,094300,3274770,5380,5380,5380,5380,5
|
||||
20250227,094200,3247870,5380,5380,5380,5380,23
|
||||
20250227,094100,3124130,5380,5380,5380,5380,1
|
||||
20250227,094000,3118750,5370,5370,5370,5370,2
|
||||
20250227,093900,3108010,5380,5380,5380,5380,1
|
||||
20250227,093800,3102630,5370,5370,5370,5370,0
|
||||
20250227,093700,3102630,5370,5380,5380,5370,4
|
||||
20250227,093600,3081130,5380,5380,5380,5380,1
|
||||
20250227,093500,3075750,5370,5370,5370,5370,0
|
||||
20250227,093400,3075750,5370,5380,5380,5370,2
|
||||
20250227,093300,3065000,5370,5380,5380,5370,15
|
||||
20250227,093200,2984430,5380,5380,5380,5380,0
|
||||
20250227,093100,2984430,5380,5380,5380,5380,1
|
||||
20250227,093000,2979050,5360,5380,5380,5360,3
|
||||
20250227,092900,2962950,5380,5380,5380,5380,0
|
||||
20250227,092800,2962950,5380,5380,5380,5380,0
|
||||
20250227,092700,2962950,5380,5380,5380,5380,0
|
||||
20250227,092600,2962950,5380,5380,5380,5380,0
|
||||
20250227,092500,2962950,5380,5380,5380,5380,3
|
||||
20250227,092400,2946810,5390,5390,5390,5390,1
|
||||
20250227,092300,2941420,5380,5380,5380,5380,188
|
||||
20250227,092200,1929980,5380,5380,5380,5380,0
|
||||
20250227,092100,1929980,5380,5380,5380,5370,184
|
||||
20250227,092000,941570,5390,5390,5390,5390,0
|
||||
20250227,091900,941570,5390,5390,5390,5390,3
|
||||
20250227,091800,925400,5390,5390,5390,5390,0
|
||||
20250227,091700,925400,5390,5390,5390,5390,0
|
||||
20250227,091600,925400,5390,5390,5390,5390,0
|
||||
20250227,091500,925400,5390,5370,5390,5370,8
|
||||
20250227,091400,882410,5390,5390,5390,5390,0
|
||||
20250227,091300,882410,5390,5390,5390,5390,3
|
||||
20250227,091200,866240,5390,5390,5390,5390,0
|
||||
20250227,091100,866240,5390,5390,5390,5390,2
|
||||
20250227,091000,855460,5390,5390,5390,5390,0
|
||||
20250227,090900,855460,5390,5390,5390,5390,0
|
||||
20250227,090800,855460,5390,5390,5390,5390,0
|
||||
20250227,090700,855460,5390,5390,5390,5390,3
|
||||
20250227,090600,839290,5390,5380,5390,5380,95
|
||||
20250227,090500,328180,5380,5380,5380,5380,0
|
||||
20250227,090400,328180,5380,5380,5380,5380,0
|
||||
20250227,090300,328180,5380,5380,5380,5380,0
|
||||
20250227,090200,328180,5380,5380,5380,5380,21
|
||||
20250227,090100,215200,5380,5380,5380,5380,3
|
||||
20250227,090000,199060,5380,5380,5380,5380,37
|
||||
|
Reference in New Issue
Block a user