ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

608
019440/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,608 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,190600,79054530,13170,13170,13170,13170,127
20250227,190500,79054530,13170,13170,13170,13170,0
20250227,190400,79054530,13170,13170,13170,13170,0
20250227,190300,79054530,13170,13170,13170,13170,0
20250227,190200,79054530,13170,13170,13170,13170,0
20250227,190100,79054530,13170,13170,13170,13170,0
20250227,190000,79054530,13170,13170,13170,13170,0
20250227,185900,79054530,13170,13170,13170,13170,0
20250227,185800,79054530,13170,13170,13170,13170,0
20250227,185700,79054530,13170,13170,13170,13170,0
20250227,185600,79054530,13170,13170,13170,13170,0
20250227,185500,79054530,13170,13170,13170,13170,0
20250227,185400,79054530,13170,13170,13170,13170,0
20250227,185300,79054530,13170,13170,13170,13170,0
20250227,185200,79054530,13170,13170,13170,13170,0
20250227,185100,79054530,13170,13170,13170,13170,0
20250227,185000,79054530,13170,13170,13170,13170,0
20250227,184900,79054530,13170,13170,13170,13170,0
20250227,184800,79054530,13170,13170,13170,13170,0
20250227,184700,79054530,13170,13170,13170,13170,0
20250227,184600,79054530,13170,13170,13170,13170,0
20250227,184500,79054530,13170,13170,13170,13170,0
20250227,184400,79054530,13170,13170,13170,13170,0
20250227,184300,79054530,13170,13170,13170,13170,0
20250227,184200,79054530,13170,13170,13170,13170,0
20250227,184100,79054530,13170,13170,13170,13170,0
20250227,184000,79054530,13170,13170,13170,13170,0
20250227,183900,79054530,13170,13170,13170,13170,0
20250227,183800,79054530,13170,13170,13170,13170,0
20250227,183700,79054530,13170,13170,13170,13170,0
20250227,183600,79054530,13170,13170,13170,13170,127
20250227,183500,79054530,13170,13170,13170,13170,0
20250227,183400,79054530,13170,13170,13170,13170,0
20250227,183300,79054530,13170,13170,13170,13170,0
20250227,183200,79054530,13170,13170,13170,13170,0
20250227,183100,79054530,13170,13170,13170,13170,0
20250227,183000,79054530,13170,13170,13170,13170,0
20250227,182900,79054530,13170,13170,13170,13170,0
20250227,182800,79054530,13170,13170,13170,13170,0
20250227,182700,79054530,13170,13170,13170,13170,0
20250227,182600,79054530,13170,13170,13170,13170,0
20250227,182500,79054530,13170,13170,13170,13170,0
20250227,182400,79054530,13170,13170,13170,13170,0
20250227,182300,79054530,13170,13170,13170,13170,0
20250227,182200,79054530,13170,13170,13170,13170,0
20250227,182100,79054530,13170,13170,13170,13170,0
20250227,182000,79054530,13170,13170,13170,13170,0
20250227,181900,79054530,13170,13170,13170,13170,0
20250227,181800,79054530,13170,13170,13170,13170,0
20250227,181700,79054530,13170,13170,13170,13170,0
20250227,181600,79054530,13170,13170,13170,13170,0
20250227,181500,79054530,13170,13170,13170,13170,0
20250227,181400,79054530,13170,13170,13170,13170,0
20250227,181300,79054530,13170,13170,13170,13170,0
20250227,181200,79054530,13170,13170,13170,13170,0
20250227,181100,79054530,13170,13170,13170,13170,0
20250227,181000,79054530,13170,13170,13170,13170,0
20250227,180900,79054530,13170,13170,13170,13170,0
20250227,180800,79054530,13170,13170,13170,13170,0
20250227,180700,79054530,13170,13170,13170,13170,0
20250227,180600,79054530,13170,13170,13170,13170,127
20250227,180500,79054530,13170,13170,13170,13170,0
20250227,180400,79054530,13170,13170,13170,13170,0
20250227,180300,79054530,13170,13170,13170,13170,0
20250227,180200,79054530,13170,13170,13170,13170,0
20250227,180100,79054530,13170,13170,13170,13170,0
20250227,180000,79054530,13170,13170,13170,13170,0
20250227,175900,79054530,13170,13170,13170,13170,0
20250227,175800,79054530,13170,13170,13170,13170,0
20250227,175700,79054530,13170,13170,13170,13170,0
20250227,175600,79054530,13170,13170,13170,13170,0
20250227,175500,79054530,13170,13170,13170,13170,0
20250227,175400,79054530,13170,13170,13170,13170,0
20250227,175300,79054530,13170,13170,13170,13170,0
20250227,175200,79054530,13170,13170,13170,13170,0
20250227,175100,79054530,13170,13170,13170,13170,0
20250227,175000,79054530,13170,13170,13170,13170,0
20250227,174900,79054530,13170,13170,13170,13170,0
20250227,174800,79054530,13170,13170,13170,13170,0
20250227,174700,79054530,13170,13170,13170,13170,0
20250227,174600,79054530,13170,13170,13170,13170,0
20250227,174500,79054530,13170,13170,13170,13170,0
20250227,174400,79054530,13170,13170,13170,13170,0
20250227,174300,79054530,13170,13170,13170,13170,0
20250227,174200,79054530,13170,13170,13170,13170,0
20250227,174100,79054530,13170,13170,13170,13170,0
20250227,174000,79054530,13170,13170,13170,13170,0
20250227,173900,79054530,13170,13170,13170,13170,0
20250227,173800,79054530,13170,13170,13170,13170,0
20250227,173700,79054530,13170,13170,13170,13170,0
20250227,173600,79054530,13170,13170,13170,13170,127
20250227,173500,79054530,13170,13170,13170,13170,0
20250227,173400,79054530,13170,13170,13170,13170,0
20250227,173300,79054530,13170,13170,13170,13170,0
20250227,173200,79054530,13170,13170,13170,13170,0
20250227,173100,79054530,13170,13170,13170,13170,0
20250227,173000,79054530,13170,13170,13170,13170,0
20250227,172900,79054530,13170,13170,13170,13170,0
20250227,172800,79054530,13170,13170,13170,13170,0
20250227,172700,79054530,13170,13170,13170,13170,0
20250227,172600,79054530,13170,13170,13170,13170,0
20250227,172500,79054530,13170,13170,13170,13170,0
20250227,172400,79054530,13170,13170,13170,13170,0
20250227,172300,79054530,13170,13170,13170,13170,0
20250227,172200,79054530,13170,13170,13170,13170,0
20250227,172100,79054530,13170,13170,13170,13170,0
20250227,172000,79054530,13170,13170,13170,13170,0
20250227,171900,79054530,13170,13170,13170,13170,0
20250227,171800,79054530,13170,13170,13170,13170,0
20250227,171700,79054530,13170,13170,13170,13170,0
20250227,171600,79054530,13170,13170,13170,13170,0
20250227,171500,79054530,13170,13170,13170,13170,0
20250227,171400,79054530,13170,13170,13170,13170,0
20250227,171300,79054530,13170,13170,13170,13170,0
20250227,171200,79054530,13170,13170,13170,13170,0
20250227,171100,79054530,13170,13170,13170,13170,0
20250227,171000,79054530,13170,13170,13170,13170,0
20250227,170900,79054530,13170,13170,13170,13170,0
20250227,170800,79054530,13170,13170,13170,13170,0
20250227,170700,79054530,13170,13170,13170,13170,0
20250227,170600,79054530,13170,13170,13170,13170,127
20250227,170500,79054530,13170,13170,13170,13170,0
20250227,170400,79054530,13170,13170,13170,13170,0
20250227,170300,79054530,13170,13170,13170,13170,0
20250227,170200,79054530,13170,13170,13170,13170,0
20250227,170100,79054530,13170,13170,13170,13170,0
20250227,170000,79054530,13170,13170,13170,13170,0
20250227,165900,79054530,13170,13170,13170,13170,0
20250227,165800,79054530,13170,13170,13170,13170,0
20250227,165700,79054530,13170,13170,13170,13170,0
20250227,165600,79054530,13170,13170,13170,13170,0
20250227,165500,79054530,13170,13170,13170,13170,0
20250227,165400,79054530,13170,13170,13170,13170,0
20250227,165300,79054530,13170,13170,13170,13170,0
20250227,165200,79054530,13170,13170,13170,13170,0
20250227,165100,79054530,13170,13170,13170,13170,0
20250227,165000,79054530,13170,13170,13170,13170,0
20250227,164900,79054530,13170,13170,13170,13170,0
20250227,164800,79054530,13170,13170,13170,13170,0
20250227,164700,79054530,13170,13170,13170,13170,0
20250227,164600,79054530,13170,13170,13170,13170,0
20250227,164500,79054530,13170,13170,13170,13170,0
20250227,164400,79054530,13170,13170,13170,13170,0
20250227,164300,79054530,13170,13170,13170,13170,0
20250227,164200,79054530,13170,13170,13170,13170,0
20250227,164100,79054530,13170,13170,13170,13170,0
20250227,164000,79054530,13170,13170,13170,13170,0
20250227,163900,79054530,13170,13170,13170,13170,0
20250227,163800,79054530,13170,13170,13170,13170,0
20250227,163700,79054530,13170,13170,13170,13170,0
20250227,163600,79054530,13170,13170,13170,13170,127
20250227,163500,79054530,13170,13170,13170,13170,0
20250227,163400,79054530,13170,13170,13170,13170,0
20250227,163300,79054530,13170,13170,13170,13170,0
20250227,163200,79054530,13170,13170,13170,13170,0
20250227,163100,79054530,13170,13170,13170,13170,0
20250227,163000,79054530,13170,13170,13170,13170,0
20250227,162900,79054530,13170,13170,13170,13170,0
20250227,162800,79054530,13170,13170,13170,13170,0
20250227,162700,79054530,13170,13170,13170,13170,0
20250227,162600,79054530,13170,13170,13170,13170,0
20250227,162500,79054530,13170,13170,13170,13170,0
20250227,162400,79054530,13170,13170,13170,13170,0
20250227,162300,79054530,13170,13170,13170,13170,0
20250227,162200,79054530,13170,13170,13170,13170,0
20250227,162100,79054530,13170,13170,13170,13170,0
20250227,162000,79054530,13170,13170,13170,13170,0
20250227,161900,79054530,13170,13170,13170,13170,0
20250227,161800,79054530,13170,13170,13170,13170,0
20250227,161700,79054530,13170,13170,13170,13170,0
20250227,161600,79054530,13170,13170,13170,13170,0
20250227,161500,79054530,13170,13170,13170,13170,0
20250227,161400,79054530,13170,13170,13170,13170,0
20250227,161300,79054530,13170,13170,13170,13170,0
20250227,161200,79054530,13170,13170,13170,13170,0
20250227,161100,79054530,13170,13170,13170,13170,0
20250227,161000,79054530,13170,13170,13170,13170,0
20250227,160900,79054530,13170,13170,13170,13170,0
20250227,160800,79054530,13170,13170,13170,13170,0
20250227,160700,79054530,13170,13170,13170,13170,0
20250227,160600,79054530,13170,13170,13170,13170,127
20250227,160500,79054530,13170,13170,13170,13170,0
20250227,160400,79054530,13170,13170,13170,13170,0
20250227,160300,79054530,13170,13170,13170,13170,0
20250227,160200,79054530,13170,13170,13170,13170,0
20250227,160100,79054530,13170,13170,13170,13170,0
20250227,160000,79054530,13170,13170,13170,13170,0
20250227,155900,79054530,13170,13170,13170,13170,0
20250227,155800,79054530,13170,13170,13170,13170,0
20250227,155700,79054530,13170,13170,13170,13170,0
20250227,155600,79054530,13170,13170,13170,13170,0
20250227,155500,79054530,13170,13170,13170,13170,0
20250227,155400,79054530,13170,13170,13170,13170,0
20250227,155300,79054530,13170,13170,13170,13170,0
20250227,155200,79054530,13170,13170,13170,13170,0
20250227,155100,79054530,13170,13170,13170,13170,0
20250227,155000,79054530,13170,13170,13170,13170,0
20250227,154900,79054530,13170,13170,13170,13170,0
20250227,154800,79054530,13170,13170,13170,13170,0
20250227,154700,79054530,13170,13170,13170,13170,0
20250227,154600,79054530,13170,13170,13170,13170,0
20250227,154500,79054530,13170,13170,13170,13170,0
20250227,154400,79054530,13170,13170,13170,13170,0
20250227,154300,79054530,13170,13170,13170,13170,0
20250227,154200,79054530,13170,13170,13170,13170,0
20250227,154100,79054530,13170,13170,13170,13170,0
20250227,154000,79054530,13170,13170,13170,13170,0
20250227,153900,79054530,13170,13170,13170,13170,0
20250227,153800,79054530,13170,13170,13170,13170,0
20250227,153700,79054530,13170,13170,13170,13170,0
20250227,153600,79054530,13170,13170,13170,13170,127
20250227,153500,79054530,13170,13170,13170,13170,0
20250227,153400,79054530,13170,13170,13170,13170,0
20250227,153300,79054530,13170,13170,13170,13170,0
20250227,153200,79054530,13170,13170,13170,13170,0
20250227,153100,79054530,13170,13170,13170,13170,0
20250227,153000,79054530,13170,13170,13170,13170,127
20250227,152900,77381940,13150,13150,13150,13150,0
20250227,152800,77381940,13150,13150,13150,13150,0
20250227,152700,77381940,13150,13150,13150,13150,0
20250227,152600,77381940,13150,13150,13150,13150,0
20250227,152500,77381940,13150,13150,13150,13150,0
20250227,152400,77381940,13150,13150,13150,13150,0
20250227,152300,77381940,13150,13150,13150,13150,0
20250227,152200,77381940,13150,13150,13150,13150,0
20250227,152100,77381940,13150,13150,13150,13150,0
20250227,152000,77381940,13150,13150,13150,13150,0
20250227,151900,77381940,13150,13150,13150,13150,63
20250227,151800,76553490,13160,13160,13160,13160,0
20250227,151700,76553490,13160,13160,13160,13160,0
20250227,151600,76553490,13160,13160,13160,13160,0
20250227,151500,76553490,13160,13160,13160,13160,0
20250227,151400,76553490,13160,13160,13160,13160,0
20250227,151300,76553490,13160,13160,13160,13160,0
20250227,151200,76553490,13160,13160,13160,13160,0
20250227,151100,76553490,13160,13160,13160,13160,0
20250227,151000,76553490,13160,13120,13160,13120,23
20250227,150900,76251540,13110,13110,13110,13110,0
20250227,150800,76251540,13110,13110,13110,13110,0
20250227,150700,76251540,13110,13110,13110,13110,6
20250227,150600,76172880,13110,13110,13110,13110,0
20250227,150500,76172880,13110,13110,13110,13110,3
20250227,150400,76133550,13140,13140,13140,13140,0
20250227,150300,76133550,13140,13140,13140,13140,0
20250227,150200,76133550,13140,13140,13140,13140,0
20250227,150100,76133550,13140,13140,13140,13140,0
20250227,150000,76133550,13140,13140,13140,13140,0
20250227,145900,76133550,13140,13140,13140,13140,0
20250227,145800,76133550,13140,13140,13140,13140,0
20250227,145700,76133550,13140,13140,13140,13140,9
20250227,145600,76015290,13160,13160,13160,13160,0
20250227,145500,76015290,13160,13160,13160,13160,0
20250227,145400,76015290,13160,13160,13160,13160,4
20250227,145300,75962650,13160,13120,13160,13120,2
20250227,145200,75936370,13160,13160,13160,13160,0
20250227,145100,75936370,13160,13120,13160,13120,8
20250227,145000,75831260,13160,13160,13160,13160,1
20250227,144900,75818100,13120,13150,13160,13100,12
20250227,144800,75660510,13100,13100,13100,13100,1
20250227,144700,75647410,13160,13160,13160,13160,0
20250227,144600,75647410,13160,13160,13160,13160,10
20250227,144500,75515810,13090,13090,13090,13090,270
20250227,144400,71981510,13090,13090,13090,13090,0
20250227,144300,71981510,13090,13100,13100,13090,408
20250227,144200,66640690,13110,13110,13110,13110,0
20250227,144100,66640690,13110,13110,13110,13110,1
20250227,144000,66627580,13160,13160,13160,13160,0
20250227,143900,66627580,13160,13160,13160,13160,0
20250227,143800,66627580,13160,13160,13160,13160,0
20250227,143700,66627580,13160,13160,13160,13160,0
20250227,143600,66627580,13160,13160,13160,13160,0
20250227,143500,66627580,13160,13160,13160,13160,0
20250227,143400,66627580,13160,13160,13160,13160,0
20250227,143300,66627580,13160,13160,13160,13160,0
20250227,143200,66627580,13160,13160,13160,13160,0
20250227,143100,66627580,13160,13160,13160,13160,0
20250227,143000,66627580,13160,13160,13160,13160,0
20250227,142900,66627580,13160,13160,13160,13160,0
20250227,142800,66627580,13160,13160,13160,13160,0
20250227,142700,66627580,13160,13160,13160,13160,0
20250227,142600,66627580,13160,13160,13160,13160,0
20250227,142500,66627580,13160,13160,13160,13160,0
20250227,142400,66627580,13160,13160,13160,13160,0
20250227,142300,66627580,13160,13160,13160,13160,1
20250227,142200,66614420,13120,13120,13120,13120,0
20250227,142100,66614420,13120,13120,13120,13120,1
20250227,142000,66601300,13160,13120,13170,13120,12
20250227,141900,66443770,13090,13090,13090,13090,0
20250227,141800,66443770,13090,13090,13090,13090,0
20250227,141700,66443770,13090,13090,13090,13090,0
20250227,141600,66443770,13090,13090,13090,13090,0
20250227,141500,66443770,13090,13090,13090,13090,0
20250227,141400,66443770,13090,13090,13090,13090,0
20250227,141300,66443770,13090,13090,13090,13090,0
20250227,141200,66443770,13090,13090,13090,13090,0
20250227,141100,66443770,13090,13090,13090,13090,0
20250227,141000,66443770,13090,13090,13090,13090,0
20250227,140900,66443770,13090,13090,13090,13090,0
20250227,140800,66443770,13090,13090,13090,13090,0
20250227,140700,66443770,13090,13090,13090,13090,0
20250227,140600,66443770,13090,13090,13090,13090,0
20250227,140500,66443770,13090,13090,13090,13090,0
20250227,140400,66443770,13090,13090,13090,13090,0
20250227,140300,66443770,13090,13090,13090,13090,100
20250227,140200,65134770,13090,13090,13090,13090,0
20250227,140100,65134770,13090,13090,13090,13090,0
20250227,140000,65134770,13090,13090,13090,13090,0
20250227,135900,65134770,13090,13090,13090,13090,0
20250227,135800,65134770,13090,13090,13090,13090,0
20250227,135700,65134770,13090,13090,13090,13090,0
20250227,135600,65134770,13090,13090,13090,13090,0
20250227,135500,65134770,13090,13090,13090,13090,0
20250227,135400,65134770,13090,13090,13090,13090,9
20250227,135300,65016960,13100,13100,13100,13100,14
20250227,135200,64833560,13100,13100,13100,13100,0
20250227,135100,64833560,13100,13100,13100,13100,0
20250227,135000,64833560,13100,13100,13100,13100,0
20250227,134900,64833560,13100,13100,13100,13100,0
20250227,134800,64833560,13100,13100,13100,13100,0
20250227,134700,64833560,13100,13100,13100,13100,0
20250227,134600,64833560,13100,13100,13100,13100,0
20250227,134500,64833560,13100,13100,13100,13100,0
20250227,134400,64833560,13100,13100,13100,13100,0
20250227,134300,64833560,13100,13100,13100,13100,0
20250227,134200,64833560,13100,13100,13100,13100,231
20250227,134100,61807460,13090,13090,13090,13090,5
20250227,134000,61742010,13090,13090,13090,13090,0
20250227,133900,61742010,13090,13090,13090,13090,0
20250227,133800,61742010,13090,13090,13090,13090,0
20250227,133700,61742010,13090,13090,13090,13090,0
20250227,133600,61742010,13090,13090,13090,13090,0
20250227,133500,61742010,13090,13090,13090,13090,0
20250227,133400,61742010,13090,13090,13090,13090,92
20250227,133300,60537730,13090,13090,13090,13090,0
20250227,133200,60537730,13090,13090,13090,13090,0
20250227,133100,60537730,13090,13090,13090,13090,0
20250227,133000,60537730,13090,13090,13090,13090,0
20250227,132900,60537730,13090,13090,13090,13090,0
20250227,132800,60537730,13090,13090,13090,13090,0
20250227,132700,60537730,13090,13090,13090,13090,10
20250227,132600,60406830,13090,13090,13090,13090,0
20250227,132500,60406830,13090,13090,13090,13090,0
20250227,132400,60406830,13090,13090,13090,13090,0
20250227,132300,60406830,13090,13090,13090,13090,0
20250227,132200,60406830,13090,13090,13090,13090,0
20250227,132100,60406830,13090,13090,13090,13090,0
20250227,132000,60406830,13090,13090,13090,13090,41
20250227,131900,59870140,13090,13090,13090,13090,0
20250227,131800,59870140,13090,13090,13090,13090,0
20250227,131700,59870140,13090,13090,13090,13090,20
20250227,131600,59608340,13090,13090,13090,13090,0
20250227,131500,59608340,13090,13090,13090,13090,15
20250227,131400,59411990,13090,13090,13090,13090,0
20250227,131300,59411990,13090,13090,13090,13090,0
20250227,131200,59411990,13090,13090,13090,13090,0
20250227,131100,59411990,13090,13090,13090,13090,0
20250227,131000,59411990,13090,13100,13100,13090,79
20250227,130900,58377370,13090,13090,13090,13090,0
20250227,130800,58377370,13090,13090,13090,13090,0
20250227,130700,58377370,13090,13090,13090,13090,0
20250227,130600,58377370,13090,13090,13090,13090,0
20250227,130500,58377370,13090,13090,13090,13090,0
20250227,130400,58377370,13090,13090,13090,13090,0
20250227,130300,58377370,13090,13090,13090,13090,2
20250227,130200,58351190,13090,13090,13090,13090,0
20250227,130100,58351190,13090,13090,13090,13090,0
20250227,130000,58351190,13090,13090,13090,13090,0
20250227,125900,58351190,13090,13090,13090,13090,0
20250227,125800,58351190,13090,13090,13090,13090,0
20250227,125700,58351190,13090,13090,13090,13090,970
20250227,125600,45653890,13090,13090,13090,13090,0
20250227,125500,45653890,13090,13090,13090,13090,0
20250227,125400,45653890,13090,13090,13090,13090,0
20250227,125300,45653890,13090,13090,13090,13090,0
20250227,125200,45653890,13090,13090,13090,13090,0
20250227,125100,45653890,13090,13090,13090,13090,0
20250227,125000,45653890,13090,13090,13090,13090,0
20250227,124900,45653890,13090,13090,13090,13090,1
20250227,124800,45640800,13080,13080,13080,13080,0
20250227,124700,45640800,13080,13070,13080,13060,6
20250227,124600,45562410,13090,13090,13090,13090,0
20250227,124500,45562410,13090,13090,13090,13090,0
20250227,124400,45562410,13090,13090,13090,13090,0
20250227,124300,45562410,13090,13090,13090,13090,0
20250227,124200,45562410,13090,13090,13090,13090,0
20250227,124100,45562410,13090,13090,13090,13090,0
20250227,124000,45562410,13090,13090,13090,13090,0
20250227,123900,45562410,13090,13090,13090,13090,0
20250227,123800,45562410,13090,13090,13090,13090,0
20250227,123700,45562410,13090,13080,13090,13080,2
20250227,123600,45536240,13090,13090,13090,13090,0
20250227,123500,45536240,13090,13090,13090,13090,0
20250227,123400,45536240,13090,13090,13090,13090,0
20250227,123300,45536240,13090,13090,13090,13090,0
20250227,123200,45536240,13090,13080,13090,13080,37
20250227,123100,45051940,13060,13060,13060,13060,0
20250227,123000,45051940,13060,13060,13060,13060,0
20250227,122900,45051940,13060,13060,13060,13060,0
20250227,122800,45051940,13060,13060,13060,13060,0
20250227,122700,45051940,13060,13060,13060,13060,0
20250227,122600,45051940,13060,13060,13060,13060,0
20250227,122500,45051940,13060,13060,13060,13060,0
20250227,122400,45051940,13060,13060,13060,13060,0
20250227,122300,45051940,13060,13060,13060,13060,0
20250227,122200,45051940,13060,13060,13060,13060,0
20250227,122100,45051940,13060,13060,13060,13060,0
20250227,122000,45051940,13060,13060,13060,13060,0
20250227,121900,45051940,13060,13060,13060,13060,0
20250227,121800,45051940,13060,13060,13060,13060,0
20250227,121700,45051940,13060,13080,13090,13060,13
20250227,121600,44882110,13090,13090,13090,13090,0
20250227,121500,44882110,13090,13090,13090,13090,0
20250227,121400,44882110,13090,13090,13090,13090,0
20250227,121300,44882110,13090,13090,13090,13090,0
20250227,121200,44882110,13090,13090,13090,13090,0
20250227,121100,44882110,13090,13080,13090,13080,2
20250227,121000,44855940,13090,13060,13090,13060,39
20250227,120900,44346570,13050,13050,13050,13050,0
20250227,120800,44346570,13050,13050,13050,13050,0
20250227,120700,44346570,13050,13050,13050,13050,0
20250227,120600,44346570,13050,13050,13050,13050,0
20250227,120500,44346570,13050,13050,13050,13050,0
20250227,120400,44346570,13050,13050,13050,13050,13
20250227,120300,44176920,13050,13050,13050,13050,0
20250227,120200,44176920,13050,13050,13050,13050,0
20250227,120100,44176920,13050,13050,13050,13050,0
20250227,120000,44176920,13050,13050,13050,13050,0
20250227,115900,44176920,13050,13050,13050,13050,0
20250227,115800,44176920,13050,13050,13050,13050,0
20250227,115700,44176920,13050,13050,13050,13050,0
20250227,115600,44176920,13050,13050,13050,13050,0
20250227,115500,44176920,13050,13050,13050,13050,0
20250227,115400,44176920,13050,13050,13050,13050,0
20250227,115300,44176920,13050,13050,13050,13050,0
20250227,115200,44176920,13050,13050,13050,13050,0
20250227,115100,44176920,13050,13050,13050,13050,1
20250227,115000,44163870,13050,13050,13050,13050,0
20250227,114900,44163870,13050,13050,13050,13050,1
20250227,114800,44150820,13050,13050,13050,13050,0
20250227,114700,44150820,13050,13050,13050,13050,96
20250227,114600,42898020,13050,13050,13050,13050,0
20250227,114500,42898020,13050,13050,13050,13050,0
20250227,114400,42898020,13050,13050,13050,13050,0
20250227,114300,42898020,13050,13050,13050,13050,0
20250227,114200,42898020,13050,13050,13050,13050,0
20250227,114100,42898020,13050,13050,13050,13050,0
20250227,114000,42898020,13050,13050,13050,13050,0
20250227,113900,42898020,13050,13050,13050,13050,0
20250227,113800,42898020,13050,13050,13050,13050,0
20250227,113700,42898020,13050,13050,13050,13050,3
20250227,113600,42858870,13050,13050,13050,13050,0
20250227,113500,42858870,13050,13050,13050,13050,0
20250227,113400,42858870,13050,13050,13050,13050,0
20250227,113300,42858870,13050,13050,13050,13050,30
20250227,113200,42467370,13090,13090,13090,13090,0
20250227,113100,42467370,13090,13090,13090,13090,0
20250227,113000,42467370,13090,13090,13090,13090,0
20250227,112900,42467370,13090,13090,13090,13090,0
20250227,112800,42467370,13090,13090,13090,13090,0
20250227,112700,42467370,13090,13090,13090,13090,0
20250227,112600,42467370,13090,13090,13090,13090,0
20250227,112500,42467370,13090,13090,13090,13090,0
20250227,112400,42467370,13090,13090,13090,13090,0
20250227,112300,42467370,13090,13090,13090,13090,0
20250227,112200,42467370,13090,13090,13090,13090,0
20250227,112100,42467370,13090,13090,13090,13090,0
20250227,112000,42467370,13090,13090,13090,13090,0
20250227,111900,42467370,13090,13090,13090,13090,0
20250227,111800,42467370,13090,13090,13090,13090,0
20250227,111700,42467370,13090,13090,13090,13090,0
20250227,111600,42467370,13090,13090,13090,13090,0
20250227,111500,42467370,13090,13090,13090,13090,0
20250227,111400,42467370,13090,13090,13090,13090,0
20250227,111300,42467370,13090,13090,13090,13090,0
20250227,111200,42467370,13090,13090,13090,13090,0
20250227,111100,42467370,13090,13090,13090,13090,0
20250227,111000,42467370,13090,13100,13100,13060,152
20250227,110900,40479070,13110,13110,13110,13110,0
20250227,110800,40479070,13110,13110,13110,13110,0
20250227,110700,40479070,13110,13110,13110,13110,0
20250227,110600,40479070,13110,13110,13110,13110,0
20250227,110500,40479070,13110,13110,13110,13110,0
20250227,110400,40479070,13110,13110,13110,13110,0
20250227,110300,40479070,13110,13100,13110,13100,4
20250227,110200,40426650,13090,13090,13090,13090,0
20250227,110100,40426650,13090,13090,13090,13090,0
20250227,110000,40426650,13090,13090,13090,13090,0
20250227,105900,40426650,13090,13090,13090,13090,0
20250227,105800,40426650,13090,13090,13090,13090,0
20250227,105700,40426650,13090,13090,13090,13090,0
20250227,105600,40426650,13090,13090,13090,13090,0
20250227,105500,40426650,13090,13090,13090,13090,1
20250227,105400,40413560,13110,13100,13110,13100,24
20250227,105300,40098930,13110,13110,13110,13110,0
20250227,105200,40098930,13110,13110,13110,13110,0
20250227,105100,40098930,13110,13110,13110,13110,0
20250227,105000,40098930,13110,13110,13110,13110,0
20250227,104900,40098930,13110,13100,13110,13100,2
20250227,104800,40072720,13110,13110,13110,13110,0
20250227,104700,40072720,13110,13110,13110,13110,0
20250227,104600,40072720,13110,13110,13110,13110,0
20250227,104500,40072720,13110,13110,13110,13110,0
20250227,104400,40072720,13110,13110,13110,13110,0
20250227,104300,40072720,13110,13110,13110,13110,0
20250227,104200,40072720,13110,13110,13110,13110,0
20250227,104100,40072720,13110,13090,13110,13090,2
20250227,104000,40046520,13110,13110,13110,13110,0
20250227,103900,40046520,13110,13110,13110,13110,0
20250227,103800,40046520,13110,13110,13110,13110,0
20250227,103700,40046520,13110,13110,13110,13110,0
20250227,103600,40046520,13110,13110,13110,13110,0
20250227,103500,40046520,13110,13110,13110,13110,0
20250227,103400,40046520,13110,13110,13110,13110,0
20250227,103300,40046520,13110,13110,13110,13110,0
20250227,103200,40046520,13110,13110,13110,13110,0
20250227,103100,40046520,13110,13110,13110,13110,0
20250227,103000,40046520,13110,13110,13110,13110,0
20250227,102900,40046520,13110,13110,13110,13110,0
20250227,102800,40046520,13110,13110,13110,13110,0
20250227,102700,40046520,13110,13110,13110,13110,0
20250227,102600,40046520,13110,13090,13110,13090,6
20250227,102500,39967900,13080,13080,13080,13080,0
20250227,102400,39967900,13080,13080,13080,13080,0
20250227,102300,39967900,13080,13080,13080,13080,0
20250227,102200,39967900,13080,13080,13080,13080,20
20250227,102100,39706300,13080,13090,13090,13080,61
20250227,102000,38908310,13110,13110,13110,13110,0
20250227,101900,38908310,13110,13110,13110,13110,0
20250227,101800,38908310,13110,13110,13110,13110,0
20250227,101700,38908310,13110,13110,13110,13110,0
20250227,101600,38908310,13110,13110,13110,13110,0
20250227,101500,38908310,13110,13110,13110,13110,2
20250227,101400,38882090,13090,13090,13090,13090,0
20250227,101300,38882090,13090,13090,13090,13090,10
20250227,101200,38751190,13110,13110,13110,13110,0
20250227,101100,38751190,13110,13110,13110,13090,22
20250227,101000,38462920,13110,13090,13110,13090,37
20250227,100900,37978540,13120,13120,13120,13120,0
20250227,100800,37978540,13120,13120,13120,13120,0
20250227,100700,37978540,13120,13120,13120,13120,0
20250227,100600,37978540,13120,13080,13120,13080,2
20250227,100500,37952340,13060,13060,13060,13060,0
20250227,100400,37952340,13060,13060,13060,13060,0
20250227,100300,37952340,13060,13060,13060,13060,0
20250227,100200,37952340,13060,13060,13060,13060,0
20250227,100100,37952340,13060,13070,13070,13060,85
20250227,100000,36842190,13060,13060,13060,13060,0
20250227,095900,36842190,13060,13060,13060,13060,0
20250227,095800,36842190,13060,13060,13060,13060,0
20250227,095700,36842190,13060,13060,13060,13060,0
20250227,095600,36842190,13060,13060,13060,13060,0
20250227,095500,36842190,13060,13060,13060,13060,10
20250227,095400,36711590,13060,13060,13060,13060,0
20250227,095300,36711590,13060,13060,13060,13060,0
20250227,095200,36711590,13060,13070,13070,13060,23
20250227,095100,36411150,13080,13080,13080,13080,0
20250227,095000,36411150,13080,13080,13080,13080,11
20250227,094900,36267270,13120,13120,13120,13120,0
20250227,094800,36267270,13120,13120,13120,13120,0
20250227,094700,36267270,13120,13120,13120,13120,0
20250227,094600,36267270,13120,13120,13120,13120,0
20250227,094500,36267270,13120,13120,13120,13120,0
20250227,094400,36267270,13120,13120,13120,13120,0
20250227,094300,36267270,13120,13090,13120,13090,4
20250227,094200,36214840,13120,13090,13120,13090,24
20250227,094100,35900620,13090,13090,13090,13090,0
20250227,094000,35900620,13090,13090,13090,13090,0
20250227,093900,35900620,13090,13090,13090,13090,0
20250227,093800,35900620,13090,13090,13090,13090,0
20250227,093700,35900620,13090,13090,13090,13090,0
20250227,093600,35900620,13090,13100,13100,13090,20
20250227,093500,35638720,13120,13120,13120,13120,0
20250227,093400,35638720,13120,13120,13120,13120,0
20250227,093300,35638720,13120,13120,13120,13120,0
20250227,093200,35638720,13120,13150,13170,13120,185
20250227,093100,33211440,13150,13120,13150,13120,218
20250227,093000,30351250,13170,13170,13170,13170,0
20250227,092900,30351250,13170,13170,13170,13170,2
20250227,092800,30324910,13170,13170,13170,13170,75
20250227,092700,29337160,13180,13180,13180,13180,7
20250227,092600,29244900,13150,13150,13150,13150,0
20250227,092500,29244900,13150,13150,13150,13150,0
20250227,092400,29244900,13150,13150,13150,13150,0
20250227,092300,29244900,13150,13150,13150,13150,0
20250227,092200,29244900,13150,13040,13270,13040,133
20250227,092100,27502670,13030,13030,13030,13030,20
20250227,092000,27242070,13070,13070,13070,13070,0
20250227,091900,27242070,13070,13070,13070,13070,0
20250227,091800,27242070,13070,13040,13070,13040,3
20250227,091700,27202890,13070,13070,13070,13070,0
20250227,091600,27202890,13070,13070,13070,13070,5
20250227,091500,27137540,13020,13020,13020,13020,0
20250227,091400,27137540,13020,13040,13070,13020,8
20250227,091300,27033180,13030,13030,13030,13030,2
20250227,091200,27007120,13010,13010,13010,13010,0
20250227,091100,27007120,13010,13010,13010,13010,83
20250227,091000,25927290,13000,13010,13010,13000,127
20250227,090900,24275780,13010,13010,13010,13010,0
20250227,090800,24275780,13010,13010,13010,12990,1033
20250227,090700,10850690,13000,13000,13000,13000,0
20250227,090600,10850690,13000,13020,13020,13000,352
20250227,090500,6274590,13000,13060,13060,13000,200
20250227,090400,3672090,13070,13070,13080,13070,32
20250227,090300,3253830,13070,13070,13080,13050,21
20250227,090200,2979350,13070,13070,13070,13070,1
20250227,090100,2966280,13010,13010,13010,13010,0
20250227,090000,2966280,13010,13010,13010,13010,228
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 190600 79054530 13170 13170 13170 13170 127
3 20250227 190500 79054530 13170 13170 13170 13170 0
4 20250227 190400 79054530 13170 13170 13170 13170 0
5 20250227 190300 79054530 13170 13170 13170 13170 0
6 20250227 190200 79054530 13170 13170 13170 13170 0
7 20250227 190100 79054530 13170 13170 13170 13170 0
8 20250227 190000 79054530 13170 13170 13170 13170 0
9 20250227 185900 79054530 13170 13170 13170 13170 0
10 20250227 185800 79054530 13170 13170 13170 13170 0
11 20250227 185700 79054530 13170 13170 13170 13170 0
12 20250227 185600 79054530 13170 13170 13170 13170 0
13 20250227 185500 79054530 13170 13170 13170 13170 0
14 20250227 185400 79054530 13170 13170 13170 13170 0
15 20250227 185300 79054530 13170 13170 13170 13170 0
16 20250227 185200 79054530 13170 13170 13170 13170 0
17 20250227 185100 79054530 13170 13170 13170 13170 0
18 20250227 185000 79054530 13170 13170 13170 13170 0
19 20250227 184900 79054530 13170 13170 13170 13170 0
20 20250227 184800 79054530 13170 13170 13170 13170 0
21 20250227 184700 79054530 13170 13170 13170 13170 0
22 20250227 184600 79054530 13170 13170 13170 13170 0
23 20250227 184500 79054530 13170 13170 13170 13170 0
24 20250227 184400 79054530 13170 13170 13170 13170 0
25 20250227 184300 79054530 13170 13170 13170 13170 0
26 20250227 184200 79054530 13170 13170 13170 13170 0
27 20250227 184100 79054530 13170 13170 13170 13170 0
28 20250227 184000 79054530 13170 13170 13170 13170 0
29 20250227 183900 79054530 13170 13170 13170 13170 0
30 20250227 183800 79054530 13170 13170 13170 13170 0
31 20250227 183700 79054530 13170 13170 13170 13170 0
32 20250227 183600 79054530 13170 13170 13170 13170 127
33 20250227 183500 79054530 13170 13170 13170 13170 0
34 20250227 183400 79054530 13170 13170 13170 13170 0
35 20250227 183300 79054530 13170 13170 13170 13170 0
36 20250227 183200 79054530 13170 13170 13170 13170 0
37 20250227 183100 79054530 13170 13170 13170 13170 0
38 20250227 183000 79054530 13170 13170 13170 13170 0
39 20250227 182900 79054530 13170 13170 13170 13170 0
40 20250227 182800 79054530 13170 13170 13170 13170 0
41 20250227 182700 79054530 13170 13170 13170 13170 0
42 20250227 182600 79054530 13170 13170 13170 13170 0
43 20250227 182500 79054530 13170 13170 13170 13170 0
44 20250227 182400 79054530 13170 13170 13170 13170 0
45 20250227 182300 79054530 13170 13170 13170 13170 0
46 20250227 182200 79054530 13170 13170 13170 13170 0
47 20250227 182100 79054530 13170 13170 13170 13170 0
48 20250227 182000 79054530 13170 13170 13170 13170 0
49 20250227 181900 79054530 13170 13170 13170 13170 0
50 20250227 181800 79054530 13170 13170 13170 13170 0
51 20250227 181700 79054530 13170 13170 13170 13170 0
52 20250227 181600 79054530 13170 13170 13170 13170 0
53 20250227 181500 79054530 13170 13170 13170 13170 0
54 20250227 181400 79054530 13170 13170 13170 13170 0
55 20250227 181300 79054530 13170 13170 13170 13170 0
56 20250227 181200 79054530 13170 13170 13170 13170 0
57 20250227 181100 79054530 13170 13170 13170 13170 0
58 20250227 181000 79054530 13170 13170 13170 13170 0
59 20250227 180900 79054530 13170 13170 13170 13170 0
60 20250227 180800 79054530 13170 13170 13170 13170 0
61 20250227 180700 79054530 13170 13170 13170 13170 0
62 20250227 180600 79054530 13170 13170 13170 13170 127
63 20250227 180500 79054530 13170 13170 13170 13170 0
64 20250227 180400 79054530 13170 13170 13170 13170 0
65 20250227 180300 79054530 13170 13170 13170 13170 0
66 20250227 180200 79054530 13170 13170 13170 13170 0
67 20250227 180100 79054530 13170 13170 13170 13170 0
68 20250227 180000 79054530 13170 13170 13170 13170 0
69 20250227 175900 79054530 13170 13170 13170 13170 0
70 20250227 175800 79054530 13170 13170 13170 13170 0
71 20250227 175700 79054530 13170 13170 13170 13170 0
72 20250227 175600 79054530 13170 13170 13170 13170 0
73 20250227 175500 79054530 13170 13170 13170 13170 0
74 20250227 175400 79054530 13170 13170 13170 13170 0
75 20250227 175300 79054530 13170 13170 13170 13170 0
76 20250227 175200 79054530 13170 13170 13170 13170 0
77 20250227 175100 79054530 13170 13170 13170 13170 0
78 20250227 175000 79054530 13170 13170 13170 13170 0
79 20250227 174900 79054530 13170 13170 13170 13170 0
80 20250227 174800 79054530 13170 13170 13170 13170 0
81 20250227 174700 79054530 13170 13170 13170 13170 0
82 20250227 174600 79054530 13170 13170 13170 13170 0
83 20250227 174500 79054530 13170 13170 13170 13170 0
84 20250227 174400 79054530 13170 13170 13170 13170 0
85 20250227 174300 79054530 13170 13170 13170 13170 0
86 20250227 174200 79054530 13170 13170 13170 13170 0
87 20250227 174100 79054530 13170 13170 13170 13170 0
88 20250227 174000 79054530 13170 13170 13170 13170 0
89 20250227 173900 79054530 13170 13170 13170 13170 0
90 20250227 173800 79054530 13170 13170 13170 13170 0
91 20250227 173700 79054530 13170 13170 13170 13170 0
92 20250227 173600 79054530 13170 13170 13170 13170 127
93 20250227 173500 79054530 13170 13170 13170 13170 0
94 20250227 173400 79054530 13170 13170 13170 13170 0
95 20250227 173300 79054530 13170 13170 13170 13170 0
96 20250227 173200 79054530 13170 13170 13170 13170 0
97 20250227 173100 79054530 13170 13170 13170 13170 0
98 20250227 173000 79054530 13170 13170 13170 13170 0
99 20250227 172900 79054530 13170 13170 13170 13170 0
100 20250227 172800 79054530 13170 13170 13170 13170 0
101 20250227 172700 79054530 13170 13170 13170 13170 0
102 20250227 172600 79054530 13170 13170 13170 13170 0
103 20250227 172500 79054530 13170 13170 13170 13170 0
104 20250227 172400 79054530 13170 13170 13170 13170 0
105 20250227 172300 79054530 13170 13170 13170 13170 0
106 20250227 172200 79054530 13170 13170 13170 13170 0
107 20250227 172100 79054530 13170 13170 13170 13170 0
108 20250227 172000 79054530 13170 13170 13170 13170 0
109 20250227 171900 79054530 13170 13170 13170 13170 0
110 20250227 171800 79054530 13170 13170 13170 13170 0
111 20250227 171700 79054530 13170 13170 13170 13170 0
112 20250227 171600 79054530 13170 13170 13170 13170 0
113 20250227 171500 79054530 13170 13170 13170 13170 0
114 20250227 171400 79054530 13170 13170 13170 13170 0
115 20250227 171300 79054530 13170 13170 13170 13170 0
116 20250227 171200 79054530 13170 13170 13170 13170 0
117 20250227 171100 79054530 13170 13170 13170 13170 0
118 20250227 171000 79054530 13170 13170 13170 13170 0
119 20250227 170900 79054530 13170 13170 13170 13170 0
120 20250227 170800 79054530 13170 13170 13170 13170 0
121 20250227 170700 79054530 13170 13170 13170 13170 0
122 20250227 170600 79054530 13170 13170 13170 13170 127
123 20250227 170500 79054530 13170 13170 13170 13170 0
124 20250227 170400 79054530 13170 13170 13170 13170 0
125 20250227 170300 79054530 13170 13170 13170 13170 0
126 20250227 170200 79054530 13170 13170 13170 13170 0
127 20250227 170100 79054530 13170 13170 13170 13170 0
128 20250227 170000 79054530 13170 13170 13170 13170 0
129 20250227 165900 79054530 13170 13170 13170 13170 0
130 20250227 165800 79054530 13170 13170 13170 13170 0
131 20250227 165700 79054530 13170 13170 13170 13170 0
132 20250227 165600 79054530 13170 13170 13170 13170 0
133 20250227 165500 79054530 13170 13170 13170 13170 0
134 20250227 165400 79054530 13170 13170 13170 13170 0
135 20250227 165300 79054530 13170 13170 13170 13170 0
136 20250227 165200 79054530 13170 13170 13170 13170 0
137 20250227 165100 79054530 13170 13170 13170 13170 0
138 20250227 165000 79054530 13170 13170 13170 13170 0
139 20250227 164900 79054530 13170 13170 13170 13170 0
140 20250227 164800 79054530 13170 13170 13170 13170 0
141 20250227 164700 79054530 13170 13170 13170 13170 0
142 20250227 164600 79054530 13170 13170 13170 13170 0
143 20250227 164500 79054530 13170 13170 13170 13170 0
144 20250227 164400 79054530 13170 13170 13170 13170 0
145 20250227 164300 79054530 13170 13170 13170 13170 0
146 20250227 164200 79054530 13170 13170 13170 13170 0
147 20250227 164100 79054530 13170 13170 13170 13170 0
148 20250227 164000 79054530 13170 13170 13170 13170 0
149 20250227 163900 79054530 13170 13170 13170 13170 0
150 20250227 163800 79054530 13170 13170 13170 13170 0
151 20250227 163700 79054530 13170 13170 13170 13170 0
152 20250227 163600 79054530 13170 13170 13170 13170 127
153 20250227 163500 79054530 13170 13170 13170 13170 0
154 20250227 163400 79054530 13170 13170 13170 13170 0
155 20250227 163300 79054530 13170 13170 13170 13170 0
156 20250227 163200 79054530 13170 13170 13170 13170 0
157 20250227 163100 79054530 13170 13170 13170 13170 0
158 20250227 163000 79054530 13170 13170 13170 13170 0
159 20250227 162900 79054530 13170 13170 13170 13170 0
160 20250227 162800 79054530 13170 13170 13170 13170 0
161 20250227 162700 79054530 13170 13170 13170 13170 0
162 20250227 162600 79054530 13170 13170 13170 13170 0
163 20250227 162500 79054530 13170 13170 13170 13170 0
164 20250227 162400 79054530 13170 13170 13170 13170 0
165 20250227 162300 79054530 13170 13170 13170 13170 0
166 20250227 162200 79054530 13170 13170 13170 13170 0
167 20250227 162100 79054530 13170 13170 13170 13170 0
168 20250227 162000 79054530 13170 13170 13170 13170 0
169 20250227 161900 79054530 13170 13170 13170 13170 0
170 20250227 161800 79054530 13170 13170 13170 13170 0
171 20250227 161700 79054530 13170 13170 13170 13170 0
172 20250227 161600 79054530 13170 13170 13170 13170 0
173 20250227 161500 79054530 13170 13170 13170 13170 0
174 20250227 161400 79054530 13170 13170 13170 13170 0
175 20250227 161300 79054530 13170 13170 13170 13170 0
176 20250227 161200 79054530 13170 13170 13170 13170 0
177 20250227 161100 79054530 13170 13170 13170 13170 0
178 20250227 161000 79054530 13170 13170 13170 13170 0
179 20250227 160900 79054530 13170 13170 13170 13170 0
180 20250227 160800 79054530 13170 13170 13170 13170 0
181 20250227 160700 79054530 13170 13170 13170 13170 0
182 20250227 160600 79054530 13170 13170 13170 13170 127
183 20250227 160500 79054530 13170 13170 13170 13170 0
184 20250227 160400 79054530 13170 13170 13170 13170 0
185 20250227 160300 79054530 13170 13170 13170 13170 0
186 20250227 160200 79054530 13170 13170 13170 13170 0
187 20250227 160100 79054530 13170 13170 13170 13170 0
188 20250227 160000 79054530 13170 13170 13170 13170 0
189 20250227 155900 79054530 13170 13170 13170 13170 0
190 20250227 155800 79054530 13170 13170 13170 13170 0
191 20250227 155700 79054530 13170 13170 13170 13170 0
192 20250227 155600 79054530 13170 13170 13170 13170 0
193 20250227 155500 79054530 13170 13170 13170 13170 0
194 20250227 155400 79054530 13170 13170 13170 13170 0
195 20250227 155300 79054530 13170 13170 13170 13170 0
196 20250227 155200 79054530 13170 13170 13170 13170 0
197 20250227 155100 79054530 13170 13170 13170 13170 0
198 20250227 155000 79054530 13170 13170 13170 13170 0
199 20250227 154900 79054530 13170 13170 13170 13170 0
200 20250227 154800 79054530 13170 13170 13170 13170 0
201 20250227 154700 79054530 13170 13170 13170 13170 0
202 20250227 154600 79054530 13170 13170 13170 13170 0
203 20250227 154500 79054530 13170 13170 13170 13170 0
204 20250227 154400 79054530 13170 13170 13170 13170 0
205 20250227 154300 79054530 13170 13170 13170 13170 0
206 20250227 154200 79054530 13170 13170 13170 13170 0
207 20250227 154100 79054530 13170 13170 13170 13170 0
208 20250227 154000 79054530 13170 13170 13170 13170 0
209 20250227 153900 79054530 13170 13170 13170 13170 0
210 20250227 153800 79054530 13170 13170 13170 13170 0
211 20250227 153700 79054530 13170 13170 13170 13170 0
212 20250227 153600 79054530 13170 13170 13170 13170 127
213 20250227 153500 79054530 13170 13170 13170 13170 0
214 20250227 153400 79054530 13170 13170 13170 13170 0
215 20250227 153300 79054530 13170 13170 13170 13170 0
216 20250227 153200 79054530 13170 13170 13170 13170 0
217 20250227 153100 79054530 13170 13170 13170 13170 0
218 20250227 153000 79054530 13170 13170 13170 13170 127
219 20250227 152900 77381940 13150 13150 13150 13150 0
220 20250227 152800 77381940 13150 13150 13150 13150 0
221 20250227 152700 77381940 13150 13150 13150 13150 0
222 20250227 152600 77381940 13150 13150 13150 13150 0
223 20250227 152500 77381940 13150 13150 13150 13150 0
224 20250227 152400 77381940 13150 13150 13150 13150 0
225 20250227 152300 77381940 13150 13150 13150 13150 0
226 20250227 152200 77381940 13150 13150 13150 13150 0
227 20250227 152100 77381940 13150 13150 13150 13150 0
228 20250227 152000 77381940 13150 13150 13150 13150 0
229 20250227 151900 77381940 13150 13150 13150 13150 63
230 20250227 151800 76553490 13160 13160 13160 13160 0
231 20250227 151700 76553490 13160 13160 13160 13160 0
232 20250227 151600 76553490 13160 13160 13160 13160 0
233 20250227 151500 76553490 13160 13160 13160 13160 0
234 20250227 151400 76553490 13160 13160 13160 13160 0
235 20250227 151300 76553490 13160 13160 13160 13160 0
236 20250227 151200 76553490 13160 13160 13160 13160 0
237 20250227 151100 76553490 13160 13160 13160 13160 0
238 20250227 151000 76553490 13160 13120 13160 13120 23
239 20250227 150900 76251540 13110 13110 13110 13110 0
240 20250227 150800 76251540 13110 13110 13110 13110 0
241 20250227 150700 76251540 13110 13110 13110 13110 6
242 20250227 150600 76172880 13110 13110 13110 13110 0
243 20250227 150500 76172880 13110 13110 13110 13110 3
244 20250227 150400 76133550 13140 13140 13140 13140 0
245 20250227 150300 76133550 13140 13140 13140 13140 0
246 20250227 150200 76133550 13140 13140 13140 13140 0
247 20250227 150100 76133550 13140 13140 13140 13140 0
248 20250227 150000 76133550 13140 13140 13140 13140 0
249 20250227 145900 76133550 13140 13140 13140 13140 0
250 20250227 145800 76133550 13140 13140 13140 13140 0
251 20250227 145700 76133550 13140 13140 13140 13140 9
252 20250227 145600 76015290 13160 13160 13160 13160 0
253 20250227 145500 76015290 13160 13160 13160 13160 0
254 20250227 145400 76015290 13160 13160 13160 13160 4
255 20250227 145300 75962650 13160 13120 13160 13120 2
256 20250227 145200 75936370 13160 13160 13160 13160 0
257 20250227 145100 75936370 13160 13120 13160 13120 8
258 20250227 145000 75831260 13160 13160 13160 13160 1
259 20250227 144900 75818100 13120 13150 13160 13100 12
260 20250227 144800 75660510 13100 13100 13100 13100 1
261 20250227 144700 75647410 13160 13160 13160 13160 0
262 20250227 144600 75647410 13160 13160 13160 13160 10
263 20250227 144500 75515810 13090 13090 13090 13090 270
264 20250227 144400 71981510 13090 13090 13090 13090 0
265 20250227 144300 71981510 13090 13100 13100 13090 408
266 20250227 144200 66640690 13110 13110 13110 13110 0
267 20250227 144100 66640690 13110 13110 13110 13110 1
268 20250227 144000 66627580 13160 13160 13160 13160 0
269 20250227 143900 66627580 13160 13160 13160 13160 0
270 20250227 143800 66627580 13160 13160 13160 13160 0
271 20250227 143700 66627580 13160 13160 13160 13160 0
272 20250227 143600 66627580 13160 13160 13160 13160 0
273 20250227 143500 66627580 13160 13160 13160 13160 0
274 20250227 143400 66627580 13160 13160 13160 13160 0
275 20250227 143300 66627580 13160 13160 13160 13160 0
276 20250227 143200 66627580 13160 13160 13160 13160 0
277 20250227 143100 66627580 13160 13160 13160 13160 0
278 20250227 143000 66627580 13160 13160 13160 13160 0
279 20250227 142900 66627580 13160 13160 13160 13160 0
280 20250227 142800 66627580 13160 13160 13160 13160 0
281 20250227 142700 66627580 13160 13160 13160 13160 0
282 20250227 142600 66627580 13160 13160 13160 13160 0
283 20250227 142500 66627580 13160 13160 13160 13160 0
284 20250227 142400 66627580 13160 13160 13160 13160 0
285 20250227 142300 66627580 13160 13160 13160 13160 1
286 20250227 142200 66614420 13120 13120 13120 13120 0
287 20250227 142100 66614420 13120 13120 13120 13120 1
288 20250227 142000 66601300 13160 13120 13170 13120 12
289 20250227 141900 66443770 13090 13090 13090 13090 0
290 20250227 141800 66443770 13090 13090 13090 13090 0
291 20250227 141700 66443770 13090 13090 13090 13090 0
292 20250227 141600 66443770 13090 13090 13090 13090 0
293 20250227 141500 66443770 13090 13090 13090 13090 0
294 20250227 141400 66443770 13090 13090 13090 13090 0
295 20250227 141300 66443770 13090 13090 13090 13090 0
296 20250227 141200 66443770 13090 13090 13090 13090 0
297 20250227 141100 66443770 13090 13090 13090 13090 0
298 20250227 141000 66443770 13090 13090 13090 13090 0
299 20250227 140900 66443770 13090 13090 13090 13090 0
300 20250227 140800 66443770 13090 13090 13090 13090 0
301 20250227 140700 66443770 13090 13090 13090 13090 0
302 20250227 140600 66443770 13090 13090 13090 13090 0
303 20250227 140500 66443770 13090 13090 13090 13090 0
304 20250227 140400 66443770 13090 13090 13090 13090 0
305 20250227 140300 66443770 13090 13090 13090 13090 100
306 20250227 140200 65134770 13090 13090 13090 13090 0
307 20250227 140100 65134770 13090 13090 13090 13090 0
308 20250227 140000 65134770 13090 13090 13090 13090 0
309 20250227 135900 65134770 13090 13090 13090 13090 0
310 20250227 135800 65134770 13090 13090 13090 13090 0
311 20250227 135700 65134770 13090 13090 13090 13090 0
312 20250227 135600 65134770 13090 13090 13090 13090 0
313 20250227 135500 65134770 13090 13090 13090 13090 0
314 20250227 135400 65134770 13090 13090 13090 13090 9
315 20250227 135300 65016960 13100 13100 13100 13100 14
316 20250227 135200 64833560 13100 13100 13100 13100 0
317 20250227 135100 64833560 13100 13100 13100 13100 0
318 20250227 135000 64833560 13100 13100 13100 13100 0
319 20250227 134900 64833560 13100 13100 13100 13100 0
320 20250227 134800 64833560 13100 13100 13100 13100 0
321 20250227 134700 64833560 13100 13100 13100 13100 0
322 20250227 134600 64833560 13100 13100 13100 13100 0
323 20250227 134500 64833560 13100 13100 13100 13100 0
324 20250227 134400 64833560 13100 13100 13100 13100 0
325 20250227 134300 64833560 13100 13100 13100 13100 0
326 20250227 134200 64833560 13100 13100 13100 13100 231
327 20250227 134100 61807460 13090 13090 13090 13090 5
328 20250227 134000 61742010 13090 13090 13090 13090 0
329 20250227 133900 61742010 13090 13090 13090 13090 0
330 20250227 133800 61742010 13090 13090 13090 13090 0
331 20250227 133700 61742010 13090 13090 13090 13090 0
332 20250227 133600 61742010 13090 13090 13090 13090 0
333 20250227 133500 61742010 13090 13090 13090 13090 0
334 20250227 133400 61742010 13090 13090 13090 13090 92
335 20250227 133300 60537730 13090 13090 13090 13090 0
336 20250227 133200 60537730 13090 13090 13090 13090 0
337 20250227 133100 60537730 13090 13090 13090 13090 0
338 20250227 133000 60537730 13090 13090 13090 13090 0
339 20250227 132900 60537730 13090 13090 13090 13090 0
340 20250227 132800 60537730 13090 13090 13090 13090 0
341 20250227 132700 60537730 13090 13090 13090 13090 10
342 20250227 132600 60406830 13090 13090 13090 13090 0
343 20250227 132500 60406830 13090 13090 13090 13090 0
344 20250227 132400 60406830 13090 13090 13090 13090 0
345 20250227 132300 60406830 13090 13090 13090 13090 0
346 20250227 132200 60406830 13090 13090 13090 13090 0
347 20250227 132100 60406830 13090 13090 13090 13090 0
348 20250227 132000 60406830 13090 13090 13090 13090 41
349 20250227 131900 59870140 13090 13090 13090 13090 0
350 20250227 131800 59870140 13090 13090 13090 13090 0
351 20250227 131700 59870140 13090 13090 13090 13090 20
352 20250227 131600 59608340 13090 13090 13090 13090 0
353 20250227 131500 59608340 13090 13090 13090 13090 15
354 20250227 131400 59411990 13090 13090 13090 13090 0
355 20250227 131300 59411990 13090 13090 13090 13090 0
356 20250227 131200 59411990 13090 13090 13090 13090 0
357 20250227 131100 59411990 13090 13090 13090 13090 0
358 20250227 131000 59411990 13090 13100 13100 13090 79
359 20250227 130900 58377370 13090 13090 13090 13090 0
360 20250227 130800 58377370 13090 13090 13090 13090 0
361 20250227 130700 58377370 13090 13090 13090 13090 0
362 20250227 130600 58377370 13090 13090 13090 13090 0
363 20250227 130500 58377370 13090 13090 13090 13090 0
364 20250227 130400 58377370 13090 13090 13090 13090 0
365 20250227 130300 58377370 13090 13090 13090 13090 2
366 20250227 130200 58351190 13090 13090 13090 13090 0
367 20250227 130100 58351190 13090 13090 13090 13090 0
368 20250227 130000 58351190 13090 13090 13090 13090 0
369 20250227 125900 58351190 13090 13090 13090 13090 0
370 20250227 125800 58351190 13090 13090 13090 13090 0
371 20250227 125700 58351190 13090 13090 13090 13090 970
372 20250227 125600 45653890 13090 13090 13090 13090 0
373 20250227 125500 45653890 13090 13090 13090 13090 0
374 20250227 125400 45653890 13090 13090 13090 13090 0
375 20250227 125300 45653890 13090 13090 13090 13090 0
376 20250227 125200 45653890 13090 13090 13090 13090 0
377 20250227 125100 45653890 13090 13090 13090 13090 0
378 20250227 125000 45653890 13090 13090 13090 13090 0
379 20250227 124900 45653890 13090 13090 13090 13090 1
380 20250227 124800 45640800 13080 13080 13080 13080 0
381 20250227 124700 45640800 13080 13070 13080 13060 6
382 20250227 124600 45562410 13090 13090 13090 13090 0
383 20250227 124500 45562410 13090 13090 13090 13090 0
384 20250227 124400 45562410 13090 13090 13090 13090 0
385 20250227 124300 45562410 13090 13090 13090 13090 0
386 20250227 124200 45562410 13090 13090 13090 13090 0
387 20250227 124100 45562410 13090 13090 13090 13090 0
388 20250227 124000 45562410 13090 13090 13090 13090 0
389 20250227 123900 45562410 13090 13090 13090 13090 0
390 20250227 123800 45562410 13090 13090 13090 13090 0
391 20250227 123700 45562410 13090 13080 13090 13080 2
392 20250227 123600 45536240 13090 13090 13090 13090 0
393 20250227 123500 45536240 13090 13090 13090 13090 0
394 20250227 123400 45536240 13090 13090 13090 13090 0
395 20250227 123300 45536240 13090 13090 13090 13090 0
396 20250227 123200 45536240 13090 13080 13090 13080 37
397 20250227 123100 45051940 13060 13060 13060 13060 0
398 20250227 123000 45051940 13060 13060 13060 13060 0
399 20250227 122900 45051940 13060 13060 13060 13060 0
400 20250227 122800 45051940 13060 13060 13060 13060 0
401 20250227 122700 45051940 13060 13060 13060 13060 0
402 20250227 122600 45051940 13060 13060 13060 13060 0
403 20250227 122500 45051940 13060 13060 13060 13060 0
404 20250227 122400 45051940 13060 13060 13060 13060 0
405 20250227 122300 45051940 13060 13060 13060 13060 0
406 20250227 122200 45051940 13060 13060 13060 13060 0
407 20250227 122100 45051940 13060 13060 13060 13060 0
408 20250227 122000 45051940 13060 13060 13060 13060 0
409 20250227 121900 45051940 13060 13060 13060 13060 0
410 20250227 121800 45051940 13060 13060 13060 13060 0
411 20250227 121700 45051940 13060 13080 13090 13060 13
412 20250227 121600 44882110 13090 13090 13090 13090 0
413 20250227 121500 44882110 13090 13090 13090 13090 0
414 20250227 121400 44882110 13090 13090 13090 13090 0
415 20250227 121300 44882110 13090 13090 13090 13090 0
416 20250227 121200 44882110 13090 13090 13090 13090 0
417 20250227 121100 44882110 13090 13080 13090 13080 2
418 20250227 121000 44855940 13090 13060 13090 13060 39
419 20250227 120900 44346570 13050 13050 13050 13050 0
420 20250227 120800 44346570 13050 13050 13050 13050 0
421 20250227 120700 44346570 13050 13050 13050 13050 0
422 20250227 120600 44346570 13050 13050 13050 13050 0
423 20250227 120500 44346570 13050 13050 13050 13050 0
424 20250227 120400 44346570 13050 13050 13050 13050 13
425 20250227 120300 44176920 13050 13050 13050 13050 0
426 20250227 120200 44176920 13050 13050 13050 13050 0
427 20250227 120100 44176920 13050 13050 13050 13050 0
428 20250227 120000 44176920 13050 13050 13050 13050 0
429 20250227 115900 44176920 13050 13050 13050 13050 0
430 20250227 115800 44176920 13050 13050 13050 13050 0
431 20250227 115700 44176920 13050 13050 13050 13050 0
432 20250227 115600 44176920 13050 13050 13050 13050 0
433 20250227 115500 44176920 13050 13050 13050 13050 0
434 20250227 115400 44176920 13050 13050 13050 13050 0
435 20250227 115300 44176920 13050 13050 13050 13050 0
436 20250227 115200 44176920 13050 13050 13050 13050 0
437 20250227 115100 44176920 13050 13050 13050 13050 1
438 20250227 115000 44163870 13050 13050 13050 13050 0
439 20250227 114900 44163870 13050 13050 13050 13050 1
440 20250227 114800 44150820 13050 13050 13050 13050 0
441 20250227 114700 44150820 13050 13050 13050 13050 96
442 20250227 114600 42898020 13050 13050 13050 13050 0
443 20250227 114500 42898020 13050 13050 13050 13050 0
444 20250227 114400 42898020 13050 13050 13050 13050 0
445 20250227 114300 42898020 13050 13050 13050 13050 0
446 20250227 114200 42898020 13050 13050 13050 13050 0
447 20250227 114100 42898020 13050 13050 13050 13050 0
448 20250227 114000 42898020 13050 13050 13050 13050 0
449 20250227 113900 42898020 13050 13050 13050 13050 0
450 20250227 113800 42898020 13050 13050 13050 13050 0
451 20250227 113700 42898020 13050 13050 13050 13050 3
452 20250227 113600 42858870 13050 13050 13050 13050 0
453 20250227 113500 42858870 13050 13050 13050 13050 0
454 20250227 113400 42858870 13050 13050 13050 13050 0
455 20250227 113300 42858870 13050 13050 13050 13050 30
456 20250227 113200 42467370 13090 13090 13090 13090 0
457 20250227 113100 42467370 13090 13090 13090 13090 0
458 20250227 113000 42467370 13090 13090 13090 13090 0
459 20250227 112900 42467370 13090 13090 13090 13090 0
460 20250227 112800 42467370 13090 13090 13090 13090 0
461 20250227 112700 42467370 13090 13090 13090 13090 0
462 20250227 112600 42467370 13090 13090 13090 13090 0
463 20250227 112500 42467370 13090 13090 13090 13090 0
464 20250227 112400 42467370 13090 13090 13090 13090 0
465 20250227 112300 42467370 13090 13090 13090 13090 0
466 20250227 112200 42467370 13090 13090 13090 13090 0
467 20250227 112100 42467370 13090 13090 13090 13090 0
468 20250227 112000 42467370 13090 13090 13090 13090 0
469 20250227 111900 42467370 13090 13090 13090 13090 0
470 20250227 111800 42467370 13090 13090 13090 13090 0
471 20250227 111700 42467370 13090 13090 13090 13090 0
472 20250227 111600 42467370 13090 13090 13090 13090 0
473 20250227 111500 42467370 13090 13090 13090 13090 0
474 20250227 111400 42467370 13090 13090 13090 13090 0
475 20250227 111300 42467370 13090 13090 13090 13090 0
476 20250227 111200 42467370 13090 13090 13090 13090 0
477 20250227 111100 42467370 13090 13090 13090 13090 0
478 20250227 111000 42467370 13090 13100 13100 13060 152
479 20250227 110900 40479070 13110 13110 13110 13110 0
480 20250227 110800 40479070 13110 13110 13110 13110 0
481 20250227 110700 40479070 13110 13110 13110 13110 0
482 20250227 110600 40479070 13110 13110 13110 13110 0
483 20250227 110500 40479070 13110 13110 13110 13110 0
484 20250227 110400 40479070 13110 13110 13110 13110 0
485 20250227 110300 40479070 13110 13100 13110 13100 4
486 20250227 110200 40426650 13090 13090 13090 13090 0
487 20250227 110100 40426650 13090 13090 13090 13090 0
488 20250227 110000 40426650 13090 13090 13090 13090 0
489 20250227 105900 40426650 13090 13090 13090 13090 0
490 20250227 105800 40426650 13090 13090 13090 13090 0
491 20250227 105700 40426650 13090 13090 13090 13090 0
492 20250227 105600 40426650 13090 13090 13090 13090 0
493 20250227 105500 40426650 13090 13090 13090 13090 1
494 20250227 105400 40413560 13110 13100 13110 13100 24
495 20250227 105300 40098930 13110 13110 13110 13110 0
496 20250227 105200 40098930 13110 13110 13110 13110 0
497 20250227 105100 40098930 13110 13110 13110 13110 0
498 20250227 105000 40098930 13110 13110 13110 13110 0
499 20250227 104900 40098930 13110 13100 13110 13100 2
500 20250227 104800 40072720 13110 13110 13110 13110 0
501 20250227 104700 40072720 13110 13110 13110 13110 0
502 20250227 104600 40072720 13110 13110 13110 13110 0
503 20250227 104500 40072720 13110 13110 13110 13110 0
504 20250227 104400 40072720 13110 13110 13110 13110 0
505 20250227 104300 40072720 13110 13110 13110 13110 0
506 20250227 104200 40072720 13110 13110 13110 13110 0
507 20250227 104100 40072720 13110 13090 13110 13090 2
508 20250227 104000 40046520 13110 13110 13110 13110 0
509 20250227 103900 40046520 13110 13110 13110 13110 0
510 20250227 103800 40046520 13110 13110 13110 13110 0
511 20250227 103700 40046520 13110 13110 13110 13110 0
512 20250227 103600 40046520 13110 13110 13110 13110 0
513 20250227 103500 40046520 13110 13110 13110 13110 0
514 20250227 103400 40046520 13110 13110 13110 13110 0
515 20250227 103300 40046520 13110 13110 13110 13110 0
516 20250227 103200 40046520 13110 13110 13110 13110 0
517 20250227 103100 40046520 13110 13110 13110 13110 0
518 20250227 103000 40046520 13110 13110 13110 13110 0
519 20250227 102900 40046520 13110 13110 13110 13110 0
520 20250227 102800 40046520 13110 13110 13110 13110 0
521 20250227 102700 40046520 13110 13110 13110 13110 0
522 20250227 102600 40046520 13110 13090 13110 13090 6
523 20250227 102500 39967900 13080 13080 13080 13080 0
524 20250227 102400 39967900 13080 13080 13080 13080 0
525 20250227 102300 39967900 13080 13080 13080 13080 0
526 20250227 102200 39967900 13080 13080 13080 13080 20
527 20250227 102100 39706300 13080 13090 13090 13080 61
528 20250227 102000 38908310 13110 13110 13110 13110 0
529 20250227 101900 38908310 13110 13110 13110 13110 0
530 20250227 101800 38908310 13110 13110 13110 13110 0
531 20250227 101700 38908310 13110 13110 13110 13110 0
532 20250227 101600 38908310 13110 13110 13110 13110 0
533 20250227 101500 38908310 13110 13110 13110 13110 2
534 20250227 101400 38882090 13090 13090 13090 13090 0
535 20250227 101300 38882090 13090 13090 13090 13090 10
536 20250227 101200 38751190 13110 13110 13110 13110 0
537 20250227 101100 38751190 13110 13110 13110 13090 22
538 20250227 101000 38462920 13110 13090 13110 13090 37
539 20250227 100900 37978540 13120 13120 13120 13120 0
540 20250227 100800 37978540 13120 13120 13120 13120 0
541 20250227 100700 37978540 13120 13120 13120 13120 0
542 20250227 100600 37978540 13120 13080 13120 13080 2
543 20250227 100500 37952340 13060 13060 13060 13060 0
544 20250227 100400 37952340 13060 13060 13060 13060 0
545 20250227 100300 37952340 13060 13060 13060 13060 0
546 20250227 100200 37952340 13060 13060 13060 13060 0
547 20250227 100100 37952340 13060 13070 13070 13060 85
548 20250227 100000 36842190 13060 13060 13060 13060 0
549 20250227 095900 36842190 13060 13060 13060 13060 0
550 20250227 095800 36842190 13060 13060 13060 13060 0
551 20250227 095700 36842190 13060 13060 13060 13060 0
552 20250227 095600 36842190 13060 13060 13060 13060 0
553 20250227 095500 36842190 13060 13060 13060 13060 10
554 20250227 095400 36711590 13060 13060 13060 13060 0
555 20250227 095300 36711590 13060 13060 13060 13060 0
556 20250227 095200 36711590 13060 13070 13070 13060 23
557 20250227 095100 36411150 13080 13080 13080 13080 0
558 20250227 095000 36411150 13080 13080 13080 13080 11
559 20250227 094900 36267270 13120 13120 13120 13120 0
560 20250227 094800 36267270 13120 13120 13120 13120 0
561 20250227 094700 36267270 13120 13120 13120 13120 0
562 20250227 094600 36267270 13120 13120 13120 13120 0
563 20250227 094500 36267270 13120 13120 13120 13120 0
564 20250227 094400 36267270 13120 13120 13120 13120 0
565 20250227 094300 36267270 13120 13090 13120 13090 4
566 20250227 094200 36214840 13120 13090 13120 13090 24
567 20250227 094100 35900620 13090 13090 13090 13090 0
568 20250227 094000 35900620 13090 13090 13090 13090 0
569 20250227 093900 35900620 13090 13090 13090 13090 0
570 20250227 093800 35900620 13090 13090 13090 13090 0
571 20250227 093700 35900620 13090 13090 13090 13090 0
572 20250227 093600 35900620 13090 13100 13100 13090 20
573 20250227 093500 35638720 13120 13120 13120 13120 0
574 20250227 093400 35638720 13120 13120 13120 13120 0
575 20250227 093300 35638720 13120 13120 13120 13120 0
576 20250227 093200 35638720 13120 13150 13170 13120 185
577 20250227 093100 33211440 13150 13120 13150 13120 218
578 20250227 093000 30351250 13170 13170 13170 13170 0
579 20250227 092900 30351250 13170 13170 13170 13170 2
580 20250227 092800 30324910 13170 13170 13170 13170 75
581 20250227 092700 29337160 13180 13180 13180 13180 7
582 20250227 092600 29244900 13150 13150 13150 13150 0
583 20250227 092500 29244900 13150 13150 13150 13150 0
584 20250227 092400 29244900 13150 13150 13150 13150 0
585 20250227 092300 29244900 13150 13150 13150 13150 0
586 20250227 092200 29244900 13150 13040 13270 13040 133
587 20250227 092100 27502670 13030 13030 13030 13030 20
588 20250227 092000 27242070 13070 13070 13070 13070 0
589 20250227 091900 27242070 13070 13070 13070 13070 0
590 20250227 091800 27242070 13070 13040 13070 13040 3
591 20250227 091700 27202890 13070 13070 13070 13070 0
592 20250227 091600 27202890 13070 13070 13070 13070 5
593 20250227 091500 27137540 13020 13020 13020 13020 0
594 20250227 091400 27137540 13020 13040 13070 13020 8
595 20250227 091300 27033180 13030 13030 13030 13030 2
596 20250227 091200 27007120 13010 13010 13010 13010 0
597 20250227 091100 27007120 13010 13010 13010 13010 83
598 20250227 091000 25927290 13000 13010 13010 13000 127
599 20250227 090900 24275780 13010 13010 13010 13010 0
600 20250227 090800 24275780 13010 13010 13010 12990 1033
601 20250227 090700 10850690 13000 13000 13000 13000 0
602 20250227 090600 10850690 13000 13020 13020 13000 352
603 20250227 090500 6274590 13000 13060 13060 13000 200
604 20250227 090400 3672090 13070 13070 13080 13070 32
605 20250227 090300 3253830 13070 13070 13080 13050 21
606 20250227 090200 2979350 13070 13070 13070 13070 1
607 20250227 090100 2966280 13010 13010 13010 13010 0
608 20250227 090000 2966280 13010 13010 13010 13010 228