Update 2025-02-27 2849 candle_min
This commit is contained in:
608
019550/min/candle-20250227.csv
Normal file
608
019550/min/candle-20250227.csv
Normal file
@@ -0,0 +1,608 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,190600,113066448,751,751,751,751,939
|
||||
20250227,190500,113066448,751,751,751,751,0
|
||||
20250227,190400,113066448,751,751,751,751,0
|
||||
20250227,190300,113066448,751,751,751,751,0
|
||||
20250227,190200,113066448,751,751,751,751,0
|
||||
20250227,190100,113066448,751,751,751,751,0
|
||||
20250227,190000,113066448,751,751,751,751,0
|
||||
20250227,185900,113066448,751,751,751,751,0
|
||||
20250227,185800,113066448,751,751,751,751,0
|
||||
20250227,185700,113066448,751,751,751,751,0
|
||||
20250227,185600,113066448,751,751,751,751,0
|
||||
20250227,185500,113066448,751,751,751,751,0
|
||||
20250227,185400,113066448,751,751,751,751,0
|
||||
20250227,185300,113066448,751,751,751,751,0
|
||||
20250227,185200,113066448,751,751,751,751,0
|
||||
20250227,185100,113066448,751,751,751,751,0
|
||||
20250227,185000,113066448,751,751,751,751,0
|
||||
20250227,184900,113066448,751,751,751,751,0
|
||||
20250227,184800,113066448,751,751,751,751,0
|
||||
20250227,184700,113066448,751,751,751,751,0
|
||||
20250227,184600,113066448,751,751,751,751,0
|
||||
20250227,184500,113066448,751,751,751,751,0
|
||||
20250227,184400,113066448,751,751,751,751,0
|
||||
20250227,184300,113066448,751,751,751,751,0
|
||||
20250227,184200,113066448,751,751,751,751,0
|
||||
20250227,184100,113066448,751,751,751,751,0
|
||||
20250227,184000,113066448,751,751,751,751,0
|
||||
20250227,183900,113066448,751,751,751,751,0
|
||||
20250227,183800,113066448,751,751,751,751,0
|
||||
20250227,183700,113066448,751,751,751,751,0
|
||||
20250227,183600,113066448,751,751,751,751,939
|
||||
20250227,183500,113066448,751,751,751,751,0
|
||||
20250227,183400,113066448,751,751,751,751,0
|
||||
20250227,183300,113066448,751,751,751,751,0
|
||||
20250227,183200,113066448,751,751,751,751,0
|
||||
20250227,183100,113066448,751,751,751,751,0
|
||||
20250227,183000,113066448,751,751,751,751,0
|
||||
20250227,182900,113066448,751,751,751,751,0
|
||||
20250227,182800,113066448,751,751,751,751,0
|
||||
20250227,182700,113066448,751,751,751,751,0
|
||||
20250227,182600,113066448,751,751,751,751,0
|
||||
20250227,182500,113066448,751,751,751,751,0
|
||||
20250227,182400,113066448,751,751,751,751,0
|
||||
20250227,182300,113066448,751,751,751,751,0
|
||||
20250227,182200,113066448,751,751,751,751,0
|
||||
20250227,182100,113066448,751,751,751,751,0
|
||||
20250227,182000,113066448,751,751,751,751,0
|
||||
20250227,181900,113066448,751,751,751,751,0
|
||||
20250227,181800,113066448,751,751,751,751,0
|
||||
20250227,181700,113066448,751,751,751,751,0
|
||||
20250227,181600,113066448,751,751,751,751,0
|
||||
20250227,181500,113066448,751,751,751,751,0
|
||||
20250227,181400,113066448,751,751,751,751,0
|
||||
20250227,181300,113066448,751,751,751,751,0
|
||||
20250227,181200,113066448,751,751,751,751,0
|
||||
20250227,181100,113066448,751,751,751,751,0
|
||||
20250227,181000,113066448,751,751,751,751,0
|
||||
20250227,180900,113066448,751,751,751,751,0
|
||||
20250227,180800,113066448,751,751,751,751,0
|
||||
20250227,180700,113066448,751,751,751,751,0
|
||||
20250227,180600,113066448,751,751,751,751,939
|
||||
20250227,180500,113066448,751,751,751,751,0
|
||||
20250227,180400,113066448,751,751,751,751,0
|
||||
20250227,180300,113066448,751,751,751,751,0
|
||||
20250227,180200,113066448,751,751,751,751,0
|
||||
20250227,180100,113066448,751,751,751,751,0
|
||||
20250227,180000,113066448,751,751,751,751,0
|
||||
20250227,175900,113066448,751,751,751,751,0
|
||||
20250227,175800,113066448,751,751,751,751,0
|
||||
20250227,175700,113066448,751,751,751,751,0
|
||||
20250227,175600,113066448,751,751,751,751,0
|
||||
20250227,175500,113066448,751,751,751,751,0
|
||||
20250227,175400,113066448,751,751,751,751,0
|
||||
20250227,175300,113066448,751,751,751,751,0
|
||||
20250227,175200,113066448,751,751,751,751,0
|
||||
20250227,175100,113066448,751,751,751,751,0
|
||||
20250227,175000,113066448,751,751,751,751,0
|
||||
20250227,174900,113066448,751,751,751,751,0
|
||||
20250227,174800,113066448,751,751,751,751,0
|
||||
20250227,174700,113066448,751,751,751,751,0
|
||||
20250227,174600,113066448,751,751,751,751,0
|
||||
20250227,174500,113066448,751,751,751,751,0
|
||||
20250227,174400,113066448,751,751,751,751,0
|
||||
20250227,174300,113066448,751,751,751,751,0
|
||||
20250227,174200,113066448,751,751,751,751,0
|
||||
20250227,174100,113066448,751,751,751,751,0
|
||||
20250227,174000,113066448,751,751,751,751,0
|
||||
20250227,173900,113066448,751,751,751,751,0
|
||||
20250227,173800,113066448,751,751,751,751,0
|
||||
20250227,173700,113066448,751,751,751,751,0
|
||||
20250227,173600,113066448,751,751,751,751,939
|
||||
20250227,173500,113066448,751,751,751,751,0
|
||||
20250227,173400,113066448,751,751,751,751,0
|
||||
20250227,173300,113066448,751,751,751,751,0
|
||||
20250227,173200,113066448,751,751,751,751,0
|
||||
20250227,173100,113066448,751,751,751,751,0
|
||||
20250227,173000,113066448,751,751,751,751,0
|
||||
20250227,172900,113066448,751,751,751,751,0
|
||||
20250227,172800,113066448,751,751,751,751,0
|
||||
20250227,172700,113066448,751,751,751,751,0
|
||||
20250227,172600,113066448,751,751,751,751,0
|
||||
20250227,172500,113066448,751,751,751,751,0
|
||||
20250227,172400,113066448,751,751,751,751,0
|
||||
20250227,172300,113066448,751,751,751,751,0
|
||||
20250227,172200,113066448,751,751,751,751,0
|
||||
20250227,172100,113066448,751,751,751,751,0
|
||||
20250227,172000,113066448,751,751,751,751,0
|
||||
20250227,171900,113066448,751,751,751,751,0
|
||||
20250227,171800,113066448,751,751,751,751,0
|
||||
20250227,171700,113066448,751,751,751,751,0
|
||||
20250227,171600,113066448,751,751,751,751,0
|
||||
20250227,171500,113066448,751,751,751,751,0
|
||||
20250227,171400,113066448,751,751,751,751,0
|
||||
20250227,171300,113066448,751,751,751,751,0
|
||||
20250227,171200,113066448,751,751,751,751,0
|
||||
20250227,171100,113066448,751,751,751,751,0
|
||||
20250227,171000,113066448,751,751,751,751,0
|
||||
20250227,170900,113066448,751,751,751,751,0
|
||||
20250227,170800,113066448,751,751,751,751,0
|
||||
20250227,170700,113066448,751,751,751,751,0
|
||||
20250227,170600,113066448,751,751,751,751,939
|
||||
20250227,170500,113066448,751,751,751,751,0
|
||||
20250227,170400,113066448,751,751,751,751,0
|
||||
20250227,170300,113066448,751,751,751,751,0
|
||||
20250227,170200,113066448,751,751,751,751,0
|
||||
20250227,170100,113066448,751,751,751,751,0
|
||||
20250227,170000,113066448,751,751,751,751,0
|
||||
20250227,165900,113066448,751,751,751,751,0
|
||||
20250227,165800,113066448,751,751,751,751,0
|
||||
20250227,165700,113066448,751,751,751,751,0
|
||||
20250227,165600,113066448,751,751,751,751,0
|
||||
20250227,165500,113066448,751,751,751,751,0
|
||||
20250227,165400,113066448,751,751,751,751,0
|
||||
20250227,165300,113066448,751,751,751,751,0
|
||||
20250227,165200,113066448,751,751,751,751,0
|
||||
20250227,165100,113066448,751,751,751,751,0
|
||||
20250227,165000,113066448,751,751,751,751,0
|
||||
20250227,164900,113066448,751,751,751,751,0
|
||||
20250227,164800,113066448,751,751,751,751,0
|
||||
20250227,164700,113066448,751,751,751,751,0
|
||||
20250227,164600,113066448,751,751,751,751,0
|
||||
20250227,164500,113066448,751,751,751,751,0
|
||||
20250227,164400,113066448,751,751,751,751,0
|
||||
20250227,164300,113066448,751,751,751,751,0
|
||||
20250227,164200,113066448,751,751,751,751,0
|
||||
20250227,164100,113066448,751,751,751,751,0
|
||||
20250227,164000,113066448,751,751,751,751,0
|
||||
20250227,163900,113066448,751,751,751,751,0
|
||||
20250227,163800,113066448,751,751,751,751,0
|
||||
20250227,163700,113066448,751,751,751,751,0
|
||||
20250227,163600,113066448,751,751,751,751,939
|
||||
20250227,163500,113066448,751,751,751,751,0
|
||||
20250227,163400,113066448,751,751,751,751,0
|
||||
20250227,163300,113066448,751,751,751,751,0
|
||||
20250227,163200,113066448,751,751,751,751,0
|
||||
20250227,163100,113066448,751,751,751,751,0
|
||||
20250227,163000,113066448,751,751,751,751,0
|
||||
20250227,162900,113066448,751,751,751,751,0
|
||||
20250227,162800,113066448,751,751,751,751,0
|
||||
20250227,162700,113066448,751,751,751,751,0
|
||||
20250227,162600,113066448,751,751,751,751,0
|
||||
20250227,162500,113066448,751,751,751,751,0
|
||||
20250227,162400,113066448,751,751,751,751,0
|
||||
20250227,162300,113066448,751,751,751,751,0
|
||||
20250227,162200,113066448,751,751,751,751,0
|
||||
20250227,162100,113066448,751,751,751,751,0
|
||||
20250227,162000,113066448,751,751,751,751,0
|
||||
20250227,161900,113066448,751,751,751,751,0
|
||||
20250227,161800,113066448,751,751,751,751,0
|
||||
20250227,161700,113066448,751,751,751,751,0
|
||||
20250227,161600,113066448,751,751,751,751,0
|
||||
20250227,161500,113066448,751,751,751,751,0
|
||||
20250227,161400,113066448,751,751,751,751,0
|
||||
20250227,161300,113066448,751,751,751,751,0
|
||||
20250227,161200,113066448,751,751,751,751,0
|
||||
20250227,161100,113066448,751,751,751,751,0
|
||||
20250227,161000,113066448,751,751,751,751,0
|
||||
20250227,160900,113066448,751,751,751,751,0
|
||||
20250227,160800,113066448,751,751,751,751,0
|
||||
20250227,160700,113066448,751,751,751,751,0
|
||||
20250227,160600,113066448,751,751,751,751,939
|
||||
20250227,160500,113066448,751,751,751,751,0
|
||||
20250227,160400,113066448,751,751,751,751,0
|
||||
20250227,160300,113066448,751,751,751,751,0
|
||||
20250227,160200,113066448,751,751,751,751,0
|
||||
20250227,160100,113066448,751,751,751,751,0
|
||||
20250227,160000,113066448,751,751,751,751,0
|
||||
20250227,155900,113066448,751,751,751,751,0
|
||||
20250227,155800,113066448,751,751,751,751,0
|
||||
20250227,155700,113066448,751,751,751,751,0
|
||||
20250227,155600,113066448,751,751,751,751,0
|
||||
20250227,155500,113066448,751,751,751,751,0
|
||||
20250227,155400,113066448,751,751,751,751,0
|
||||
20250227,155300,113066448,751,751,751,751,0
|
||||
20250227,155200,113066448,751,751,751,751,0
|
||||
20250227,155100,113066448,751,751,751,751,0
|
||||
20250227,155000,113066448,751,751,751,751,0
|
||||
20250227,154900,113066448,751,751,751,751,0
|
||||
20250227,154800,113066448,751,751,751,751,0
|
||||
20250227,154700,113066448,751,751,751,751,0
|
||||
20250227,154600,113066448,751,751,751,751,0
|
||||
20250227,154500,113066448,751,751,751,751,0
|
||||
20250227,154400,113066448,751,751,751,751,0
|
||||
20250227,154300,113066448,751,751,751,751,0
|
||||
20250227,154200,113066448,751,751,751,751,0
|
||||
20250227,154100,113066448,751,751,751,751,0
|
||||
20250227,154000,113066448,751,751,751,751,0
|
||||
20250227,153900,113066448,751,751,751,751,0
|
||||
20250227,153800,113066448,751,751,751,751,0
|
||||
20250227,153700,113066448,751,751,751,751,0
|
||||
20250227,153600,113066448,751,751,751,751,939
|
||||
20250227,153500,113066448,751,751,751,751,0
|
||||
20250227,153400,113066448,751,751,751,751,0
|
||||
20250227,153300,113066448,751,751,751,751,0
|
||||
20250227,153200,113066448,751,751,751,751,0
|
||||
20250227,153100,113066448,751,751,751,751,0
|
||||
20250227,153000,113066448,751,751,751,751,939
|
||||
20250227,152900,112361259,751,751,751,751,0
|
||||
20250227,152800,112361259,751,751,751,751,0
|
||||
20250227,152700,112361259,751,751,751,751,0
|
||||
20250227,152600,112361259,751,751,751,751,0
|
||||
20250227,152500,112361259,751,751,751,751,0
|
||||
20250227,152400,112361259,751,751,751,751,0
|
||||
20250227,152300,112361259,751,751,751,751,0
|
||||
20250227,152200,112361259,751,751,751,751,0
|
||||
20250227,152100,112361259,751,751,751,751,0
|
||||
20250227,152000,112361259,751,751,751,751,0
|
||||
20250227,151900,112361259,751,751,751,751,0
|
||||
20250227,151800,112361259,751,751,751,751,2
|
||||
20250227,151700,112359757,751,751,751,751,2
|
||||
20250227,151600,112358255,750,750,750,750,0
|
||||
20250227,151500,112358255,750,750,750,749,389
|
||||
20250227,151400,112066882,750,750,750,750,90
|
||||
20250227,151300,111999382,751,751,751,751,22
|
||||
20250227,151200,111982860,751,751,752,751,3
|
||||
20250227,151100,111980606,753,751,753,751,2
|
||||
20250227,151000,111979102,750,751,753,750,3044
|
||||
20250227,150900,109688831,751,751,751,751,0
|
||||
20250227,150800,109688831,751,751,751,751,0
|
||||
20250227,150700,109688831,751,751,751,751,1300
|
||||
20250227,150600,108712531,751,751,751,751,3
|
||||
20250227,150500,108710278,750,749,750,749,993
|
||||
20250227,150400,107965529,748,748,748,748,0
|
||||
20250227,150300,107965529,748,748,748,748,0
|
||||
20250227,150200,107965529,748,749,749,748,1301
|
||||
20250227,150100,106992380,748,748,748,748,385
|
||||
20250227,150000,106704400,749,749,749,749,0
|
||||
20250227,145900,106704400,749,749,749,749,0
|
||||
20250227,145800,106704400,749,749,749,749,7
|
||||
20250227,145700,106699157,749,749,749,749,8
|
||||
20250227,145600,106693165,749,749,749,749,2
|
||||
20250227,145500,106691667,749,749,749,749,2201
|
||||
20250227,145400,105043118,749,749,749,749,64
|
||||
20250227,145300,104995182,750,750,750,750,0
|
||||
20250227,145200,104995182,750,750,750,750,8
|
||||
20250227,145100,104989182,749,749,749,749,1
|
||||
20250227,145000,104988433,751,751,751,751,0
|
||||
20250227,144900,104988433,751,748,751,748,983
|
||||
20250227,144800,104253142,749,749,749,749,3
|
||||
20250227,144700,104250895,748,748,748,748,5000
|
||||
20250227,144600,100510895,749,749,749,749,17
|
||||
20250227,144500,100498162,750,750,750,750,3
|
||||
20250227,144400,100495912,750,750,750,750,42
|
||||
20250227,144300,100464412,749,749,749,749,1
|
||||
20250227,144200,100463663,750,749,750,749,3
|
||||
20250227,144100,100461414,748,749,749,748,3000
|
||||
20250227,144000,98216703,750,750,750,750,0
|
||||
20250227,143900,98216703,750,750,750,750,0
|
||||
20250227,143800,98216703,750,750,750,750,0
|
||||
20250227,143700,98216703,750,750,750,750,0
|
||||
20250227,143600,98216703,750,750,750,750,0
|
||||
20250227,143500,98216703,750,750,750,750,0
|
||||
20250227,143400,98216703,750,750,750,750,8
|
||||
20250227,143300,98210703,750,750,750,750,3960
|
||||
20250227,143200,95240703,750,750,750,750,0
|
||||
20250227,143100,95240703,750,750,750,750,0
|
||||
20250227,143000,95240703,750,750,750,750,20
|
||||
20250227,142900,95225703,750,750,750,750,0
|
||||
20250227,142800,95225703,750,749,750,749,3044
|
||||
20250227,142700,92945737,750,750,750,750,0
|
||||
20250227,142600,92945737,750,750,750,750,0
|
||||
20250227,142500,92945737,750,750,750,750,2
|
||||
20250227,142400,92944237,749,749,749,749,0
|
||||
20250227,142300,92944237,749,749,749,749,5600
|
||||
20250227,142200,88749837,749,749,749,749,0
|
||||
20250227,142100,88749837,749,749,749,749,0
|
||||
20250227,142000,88749837,749,749,749,749,0
|
||||
20250227,141900,88749837,749,749,749,749,0
|
||||
20250227,141800,88749837,749,749,749,749,0
|
||||
20250227,141700,88749837,749,749,749,749,2
|
||||
20250227,141600,88748339,749,749,749,749,400
|
||||
20250227,141500,88448739,750,750,750,750,0
|
||||
20250227,141400,88448739,750,750,750,750,0
|
||||
20250227,141300,88448739,750,750,750,750,0
|
||||
20250227,141200,88448739,750,750,750,750,0
|
||||
20250227,141100,88448739,750,750,750,750,0
|
||||
20250227,141000,88448739,750,750,750,750,0
|
||||
20250227,140900,88448739,750,750,750,750,5
|
||||
20250227,140800,88444989,750,750,750,750,10
|
||||
20250227,140700,88437489,750,750,750,750,0
|
||||
20250227,140600,88437489,750,750,750,750,1
|
||||
20250227,140500,88436739,750,750,750,750,0
|
||||
20250227,140400,88436739,750,749,750,749,102
|
||||
20250227,140300,88360339,750,749,750,749,366
|
||||
20250227,140200,88086203,750,750,750,750,0
|
||||
20250227,140100,88086203,750,750,750,750,0
|
||||
20250227,140000,88086203,750,750,750,750,174
|
||||
20250227,135900,87955703,750,750,750,750,0
|
||||
20250227,135800,87955703,750,750,750,750,0
|
||||
20250227,135700,87955703,750,750,750,750,0
|
||||
20250227,135600,87955703,750,750,750,750,0
|
||||
20250227,135500,87955703,750,750,750,750,0
|
||||
20250227,135400,87955703,750,750,750,750,0
|
||||
20250227,135300,87955703,750,750,750,750,0
|
||||
20250227,135200,87955703,750,750,750,750,16
|
||||
20250227,135100,87943703,750,750,750,750,0
|
||||
20250227,135000,87943703,750,750,750,750,0
|
||||
20250227,134900,87943703,750,750,750,750,1
|
||||
20250227,134800,87942953,752,752,752,752,0
|
||||
20250227,134700,87942953,752,752,752,752,0
|
||||
20250227,134600,87942953,752,752,752,752,0
|
||||
20250227,134500,87942953,752,750,752,750,281
|
||||
20250227,134400,87731717,750,750,750,750,124
|
||||
20250227,134300,87638717,750,750,750,750,40
|
||||
20250227,134200,87608717,752,752,752,752,0
|
||||
20250227,134100,87608717,752,752,752,752,0
|
||||
20250227,134000,87608717,752,752,752,752,0
|
||||
20250227,133900,87608717,752,752,752,752,0
|
||||
20250227,133800,87608717,752,752,752,752,0
|
||||
20250227,133700,87608717,752,752,752,752,0
|
||||
20250227,133600,87608717,752,752,752,752,0
|
||||
20250227,133500,87608717,752,752,752,752,210
|
||||
20250227,133400,87450797,752,752,752,752,26
|
||||
20250227,133300,87431245,751,751,751,751,4967
|
||||
20250227,133200,83701028,751,751,751,751,100
|
||||
20250227,133100,83625928,751,751,751,751,0
|
||||
20250227,133000,83625928,751,751,751,751,7999
|
||||
20250227,132900,77618679,751,751,751,751,2001
|
||||
20250227,132800,76115928,751,751,751,751,910
|
||||
20250227,132700,75432518,754,754,754,754,0
|
||||
20250227,132600,75432518,754,754,754,754,0
|
||||
20250227,132500,75432518,754,754,754,754,0
|
||||
20250227,132400,75432518,754,754,754,754,0
|
||||
20250227,132300,75432518,754,751,754,751,6
|
||||
20250227,132200,75427999,752,751,752,751,12
|
||||
20250227,132100,75418976,751,751,751,751,0
|
||||
20250227,132000,75418976,751,751,755,750,4803
|
||||
20250227,131900,71807782,751,751,751,751,10
|
||||
20250227,131800,71800272,750,750,750,750,930
|
||||
20250227,131700,71102772,750,750,750,750,0
|
||||
20250227,131600,71102772,750,750,750,750,0
|
||||
20250227,131500,71102772,750,750,750,750,0
|
||||
20250227,131400,71102772,750,750,750,750,0
|
||||
20250227,131300,71102772,750,750,750,750,100
|
||||
20250227,131200,71027772,750,750,750,750,0
|
||||
20250227,131100,71027772,750,750,750,750,21
|
||||
20250227,131000,71012022,751,751,751,751,1
|
||||
20250227,130900,71011271,750,750,750,750,800
|
||||
20250227,130800,70411271,750,750,750,750,0
|
||||
20250227,130700,70411271,750,750,750,750,513
|
||||
20250227,130600,70026521,750,750,750,750,0
|
||||
20250227,130500,70026521,750,750,750,750,22
|
||||
20250227,130400,70010021,750,750,750,750,0
|
||||
20250227,130300,70010021,750,750,750,750,0
|
||||
20250227,130200,70010021,750,750,750,750,0
|
||||
20250227,130100,70010021,750,750,750,750,0
|
||||
20250227,130000,70010021,750,750,750,750,0
|
||||
20250227,125900,70010021,750,750,750,750,0
|
||||
20250227,125800,70010021,750,750,750,750,6
|
||||
20250227,125700,70005521,750,750,750,750,0
|
||||
20250227,125600,70005521,750,750,750,750,0
|
||||
20250227,125500,70005521,750,750,750,750,0
|
||||
20250227,125400,70005521,750,750,750,750,10
|
||||
20250227,125300,69998021,750,750,750,750,978
|
||||
20250227,125200,69264521,750,750,750,750,51
|
||||
20250227,125100,69226271,752,752,752,752,0
|
||||
20250227,125000,69226271,752,752,752,752,0
|
||||
20250227,124900,69226271,752,752,752,752,0
|
||||
20250227,124800,69226271,752,752,752,752,0
|
||||
20250227,124700,69226271,752,752,752,752,0
|
||||
20250227,124600,69226271,752,752,752,752,0
|
||||
20250227,124500,69226271,752,752,752,752,0
|
||||
20250227,124400,69226271,752,752,752,752,0
|
||||
20250227,124300,69226271,752,752,752,752,0
|
||||
20250227,124200,69226271,752,752,752,752,0
|
||||
20250227,124100,69226271,752,752,752,752,0
|
||||
20250227,124000,69226271,752,752,752,752,0
|
||||
20250227,123900,69226271,752,750,752,750,599
|
||||
20250227,123800,68777018,753,750,753,750,705
|
||||
20250227,123700,68248259,750,750,750,750,1768
|
||||
20250227,123600,66922259,749,749,749,749,0
|
||||
20250227,123500,66922259,749,749,749,749,0
|
||||
20250227,123400,66922259,749,749,749,749,1
|
||||
20250227,123300,66921510,749,749,749,749,1
|
||||
20250227,123200,66920761,749,748,749,748,806
|
||||
20250227,123100,66317072,748,748,749,748,8
|
||||
20250227,123000,66311087,748,748,748,748,6
|
||||
20250227,122900,66306599,748,748,748,748,5
|
||||
20250227,122800,66302859,748,748,748,747,1242
|
||||
20250227,122700,65375066,749,749,749,749,0
|
||||
20250227,122600,65375066,749,749,749,749,1
|
||||
20250227,122500,65374317,748,748,748,748,0
|
||||
20250227,122400,65374317,748,748,748,748,0
|
||||
20250227,122300,65374317,748,748,748,748,0
|
||||
20250227,122200,65374317,748,748,748,748,0
|
||||
20250227,122100,65374317,748,748,748,748,0
|
||||
20250227,122000,65374317,748,748,748,748,0
|
||||
20250227,121900,65374317,748,748,748,748,0
|
||||
20250227,121800,65374317,748,748,748,748,0
|
||||
20250227,121700,65374317,748,748,748,748,0
|
||||
20250227,121600,65374317,748,748,748,748,0
|
||||
20250227,121500,65374317,748,748,748,748,0
|
||||
20250227,121400,65374317,748,748,748,748,0
|
||||
20250227,121300,65374317,748,748,748,748,0
|
||||
20250227,121200,65374317,748,748,748,748,0
|
||||
20250227,121100,65374317,748,748,748,748,0
|
||||
20250227,121000,65374317,748,748,748,748,2
|
||||
20250227,120900,65372821,748,748,748,748,500
|
||||
20250227,120800,64998821,748,748,748,748,3
|
||||
20250227,120700,64996577,748,748,748,747,1204
|
||||
20250227,120600,64096676,749,749,749,749,0
|
||||
20250227,120500,64096676,749,749,749,749,0
|
||||
20250227,120400,64096676,749,749,749,749,1
|
||||
20250227,120300,64095927,750,749,750,749,2
|
||||
20250227,120200,64094428,748,748,748,748,1
|
||||
20250227,120100,64093680,748,748,748,747,6
|
||||
20250227,120000,64089193,748,749,749,747,1576
|
||||
20250227,115900,62911853,749,749,749,749,3
|
||||
20250227,115800,62909606,748,748,748,748,0
|
||||
20250227,115700,62909606,748,748,748,748,0
|
||||
20250227,115600,62909606,748,748,748,748,0
|
||||
20250227,115500,62909606,748,748,748,748,1
|
||||
20250227,115400,62908858,748,748,750,748,7
|
||||
20250227,115300,62903620,748,748,748,748,1
|
||||
20250227,115200,62902872,748,748,748,748,3
|
||||
20250227,115100,62900628,747,747,747,747,0
|
||||
20250227,115000,62900628,747,748,748,747,104
|
||||
20250227,114900,62822932,748,748,748,748,0
|
||||
20250227,114800,62822932,748,748,748,748,0
|
||||
20250227,114700,62822932,748,749,749,748,2
|
||||
20250227,114600,62821435,749,749,749,749,0
|
||||
20250227,114500,62821435,749,749,749,749,2
|
||||
20250227,114400,62819937,749,749,749,749,1
|
||||
20250227,114300,62819188,750,750,750,750,0
|
||||
20250227,114200,62819188,750,750,750,750,0
|
||||
20250227,114100,62819188,750,750,750,750,0
|
||||
20250227,114000,62819188,750,749,750,749,4
|
||||
20250227,113900,62816189,750,749,750,749,25
|
||||
20250227,113800,62797440,749,749,749,749,130
|
||||
20250227,113700,62700070,749,749,749,749,0
|
||||
20250227,113600,62700070,749,749,749,749,1
|
||||
20250227,113500,62699321,749,749,749,749,50
|
||||
20250227,113400,62661871,748,748,750,748,3
|
||||
20250227,113300,62659625,748,748,748,748,0
|
||||
20250227,113200,62659625,748,748,750,748,6
|
||||
20250227,113100,62655129,748,748,748,748,0
|
||||
20250227,113000,62655129,748,748,748,748,0
|
||||
20250227,112900,62655129,748,748,748,748,0
|
||||
20250227,112800,62655129,748,750,750,748,3605
|
||||
20250227,112700,59951381,750,750,750,750,0
|
||||
20250227,112600,59951381,750,750,750,750,0
|
||||
20250227,112500,59951381,750,748,750,748,6396
|
||||
20250227,112400,55156946,747,747,747,747,0
|
||||
20250227,112300,55156946,747,747,747,747,0
|
||||
20250227,112200,55156946,747,747,747,747,201
|
||||
20250227,112100,55006799,748,748,748,748,0
|
||||
20250227,112000,55006799,748,748,748,748,0
|
||||
20250227,111900,55006799,748,748,748,748,0
|
||||
20250227,111800,55006799,748,748,748,748,0
|
||||
20250227,111700,55006799,748,748,748,748,0
|
||||
20250227,111600,55006799,748,748,748,748,2
|
||||
20250227,111500,55005303,747,747,748,747,118
|
||||
20250227,111400,54917126,747,747,747,747,15
|
||||
20250227,111300,54905921,747,748,748,747,345
|
||||
20250227,111200,54648196,748,748,748,748,0
|
||||
20250227,111100,54648196,748,748,748,748,0
|
||||
20250227,111000,54648196,748,748,748,748,0
|
||||
20250227,110900,54648196,748,748,748,748,0
|
||||
20250227,110800,54648196,748,748,748,748,0
|
||||
20250227,110700,54648196,748,748,748,748,0
|
||||
20250227,110600,54648196,748,748,748,748,0
|
||||
20250227,110500,54648196,748,748,748,748,0
|
||||
20250227,110400,54648196,748,748,748,748,0
|
||||
20250227,110300,54648196,748,748,748,748,0
|
||||
20250227,110200,54648196,748,748,748,748,1
|
||||
20250227,110100,54647448,748,748,748,748,10
|
||||
20250227,110000,54639968,747,748,748,747,1801
|
||||
20250227,105900,53294620,747,747,747,747,0
|
||||
20250227,105800,53294620,747,747,747,747,1
|
||||
20250227,105700,53293873,747,748,748,747,1355
|
||||
20250227,105600,52281678,747,747,747,747,2011
|
||||
20250227,105500,50779461,748,748,748,748,0
|
||||
20250227,105400,50779461,748,746,748,746,12
|
||||
20250227,105300,50770488,747,747,747,747,1
|
||||
20250227,105200,50769741,747,747,747,747,1500
|
||||
20250227,105100,49649241,748,748,748,748,0
|
||||
20250227,105000,49649241,748,748,748,748,0
|
||||
20250227,104900,49649241,748,747,748,747,2
|
||||
20250227,104800,49647746,748,748,748,748,3
|
||||
20250227,104700,49645502,747,747,747,747,1
|
||||
20250227,104600,49644755,747,747,747,747,1417
|
||||
20250227,104500,48586256,748,748,748,748,0
|
||||
20250227,104400,48586256,748,748,748,748,0
|
||||
20250227,104300,48586256,748,748,748,748,0
|
||||
20250227,104200,48586256,748,748,748,748,0
|
||||
20250227,104100,48586256,748,748,748,748,0
|
||||
20250227,104000,48586256,748,748,748,748,2
|
||||
20250227,103900,48584760,748,748,748,748,0
|
||||
20250227,103800,48584760,748,748,748,748,0
|
||||
20250227,103700,48584760,748,748,748,748,2
|
||||
20250227,103600,48583264,747,748,750,747,391
|
||||
20250227,103500,48291179,750,750,750,750,0
|
||||
20250227,103400,48291179,750,750,750,750,0
|
||||
20250227,103300,48291179,750,750,750,750,0
|
||||
20250227,103200,48291179,750,748,750,748,2
|
||||
20250227,103100,48289681,748,748,748,748,0
|
||||
20250227,103000,48289681,748,748,748,748,0
|
||||
20250227,102900,48289681,748,748,748,748,3
|
||||
20250227,102800,48287437,750,750,750,750,0
|
||||
20250227,102700,48287437,750,748,750,748,300
|
||||
20250227,102600,48062545,747,746,747,746,501
|
||||
20250227,102500,47688798,747,747,747,747,0
|
||||
20250227,102400,47688798,747,747,747,747,0
|
||||
20250227,102300,47688798,747,747,747,747,1
|
||||
20250227,102200,47688051,746,747,747,746,1101
|
||||
20250227,102100,46866583,747,747,747,746,7702
|
||||
20250227,102000,41114507,747,747,747,747,0
|
||||
20250227,101900,41114507,747,747,747,747,0
|
||||
20250227,101800,41114507,747,747,747,746,6150
|
||||
20250227,101700,36520505,747,747,747,746,2708
|
||||
20250227,101600,34499528,747,748,748,747,2029
|
||||
20250227,101500,32983779,748,749,749,747,9613
|
||||
20250227,101400,25795075,749,749,749,749,308
|
||||
20250227,101300,25564383,749,749,749,749,6
|
||||
20250227,101200,25559889,749,749,749,749,27
|
||||
20250227,101100,25539666,748,748,749,748,1286
|
||||
20250227,101000,24577737,749,749,749,749,486
|
||||
20250227,100900,24213723,749,749,749,749,52
|
||||
20250227,100800,24174775,749,749,749,749,5
|
||||
20250227,100700,24171030,749,749,749,749,20
|
||||
20250227,100600,24156050,749,749,749,749,2462
|
||||
20250227,100500,22312012,749,749,749,749,0
|
||||
20250227,100400,22312012,749,749,749,749,0
|
||||
20250227,100300,22312012,749,749,749,749,100
|
||||
20250227,100200,22237112,749,749,749,749,1
|
||||
20250227,100100,22236363,749,749,749,749,0
|
||||
20250227,100000,22236363,749,749,749,749,550
|
||||
20250227,095900,21824413,749,749,749,749,0
|
||||
20250227,095800,21824413,749,749,749,749,0
|
||||
20250227,095700,21824413,749,750,750,749,33
|
||||
20250227,095600,21799693,750,750,750,750,0
|
||||
20250227,095500,21799693,750,750,750,750,0
|
||||
20250227,095400,21799693,750,750,750,750,0
|
||||
20250227,095300,21799693,750,750,750,750,0
|
||||
20250227,095200,21799693,750,750,750,750,0
|
||||
20250227,095100,21799693,750,750,750,750,0
|
||||
20250227,095000,21799693,750,750,750,750,0
|
||||
20250227,094900,21799693,750,750,750,750,0
|
||||
20250227,094800,21799693,750,750,750,750,0
|
||||
20250227,094700,21799693,750,750,750,750,0
|
||||
20250227,094600,21799693,750,750,750,750,20
|
||||
20250227,094500,21784693,750,751,751,750,4
|
||||
20250227,094400,21781692,751,749,752,749,494
|
||||
20250227,094300,21411514,749,749,749,749,12
|
||||
20250227,094200,21402526,749,749,749,749,1475
|
||||
20250227,094100,20297751,750,750,750,750,0
|
||||
20250227,094000,20297751,750,750,750,750,2405
|
||||
20250227,093900,18494001,751,753,753,751,2523
|
||||
20250227,093800,16597758,753,753,753,753,0
|
||||
20250227,093700,16597758,753,753,753,753,5
|
||||
20250227,093600,16593993,753,752,753,752,95
|
||||
20250227,093500,16522459,751,751,751,751,0
|
||||
20250227,093400,16522459,751,751,751,751,0
|
||||
20250227,093300,16522459,751,750,751,750,370
|
||||
20250227,093200,16244928,749,749,749,749,841
|
||||
20250227,093100,15615019,749,749,749,749,391
|
||||
20250227,093000,15322160,749,749,749,749,0
|
||||
20250227,092900,15322160,749,749,749,749,280
|
||||
20250227,092800,15112440,750,750,750,750,0
|
||||
20250227,092700,15112440,750,750,750,749,1455
|
||||
20250227,092600,14022590,750,751,751,750,1819
|
||||
20250227,092500,12658331,751,751,751,751,1300
|
||||
20250227,092400,11682031,752,751,752,751,576
|
||||
20250227,092300,11249405,751,752,752,751,561
|
||||
20250227,092200,10827543,752,752,752,752,300
|
||||
20250227,092100,10601943,753,753,753,753,0
|
||||
20250227,092000,10601943,753,753,753,753,0
|
||||
20250227,091900,10601943,753,753,753,753,0
|
||||
20250227,091800,10601943,753,752,753,751,2801
|
||||
20250227,091700,8495685,752,752,752,752,1330
|
||||
20250227,091600,7495525,752,752,752,752,0
|
||||
20250227,091500,7495525,752,752,752,752,4330
|
||||
20250227,091400,4239365,753,753,753,753,506
|
||||
20250227,091300,3858347,753,753,753,753,4
|
||||
20250227,091200,3855335,753,753,753,753,35
|
||||
20250227,091100,3828980,755,755,756,755,4500
|
||||
20250227,091000,427080,756,756,756,756,64
|
||||
20250227,090900,378696,756,756,756,756,0
|
||||
20250227,090800,378696,756,756,756,756,0
|
||||
20250227,090700,378696,756,756,756,756,185
|
||||
20250227,090600,238836,756,756,756,756,0
|
||||
20250227,090500,238836,756,756,756,756,0
|
||||
20250227,090400,238836,756,756,756,756,1
|
||||
20250227,090300,238080,753,753,753,753,0
|
||||
20250227,090200,238080,753,754,754,753,23
|
||||
20250227,090100,220752,756,756,756,756,0
|
||||
20250227,090000,220752,756,756,756,756,292
|
||||
|
Reference in New Issue
Block a user