ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

609
019590/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,609 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,190700,0,921,921,921,921,0
20250227,190600,0,921,921,921,921,0
20250227,190500,0,921,921,921,921,0
20250227,190400,0,921,921,921,921,0
20250227,190300,0,921,921,921,921,0
20250227,190200,0,921,921,921,921,0
20250227,190100,0,921,921,921,921,0
20250227,190000,0,921,921,921,921,0
20250227,185900,0,921,921,921,921,0
20250227,185800,0,921,921,921,921,0
20250227,185700,0,921,921,921,921,0
20250227,185600,0,921,921,921,921,0
20250227,185500,0,921,921,921,921,0
20250227,185400,0,921,921,921,921,0
20250227,185300,0,921,921,921,921,0
20250227,185200,0,921,921,921,921,0
20250227,185100,0,921,921,921,921,0
20250227,185000,0,921,921,921,921,0
20250227,184900,0,921,921,921,921,0
20250227,184800,0,921,921,921,921,0
20250227,184700,0,921,921,921,921,0
20250227,184600,0,921,921,921,921,0
20250227,184500,0,921,921,921,921,0
20250227,184400,0,921,921,921,921,0
20250227,184300,0,921,921,921,921,0
20250227,184200,0,921,921,921,921,0
20250227,184100,0,921,921,921,921,0
20250227,184000,0,921,921,921,921,0
20250227,183900,0,921,921,921,921,0
20250227,183800,0,921,921,921,921,0
20250227,183700,0,921,921,921,921,0
20250227,183600,0,921,921,921,921,0
20250227,183500,0,921,921,921,921,0
20250227,183400,0,921,921,921,921,0
20250227,183300,0,921,921,921,921,0
20250227,183200,0,921,921,921,921,0
20250227,183100,0,921,921,921,921,0
20250227,183000,0,921,921,921,921,0
20250227,182900,0,921,921,921,921,0
20250227,182800,0,921,921,921,921,0
20250227,182700,0,921,921,921,921,0
20250227,182600,0,921,921,921,921,0
20250227,182500,0,921,921,921,921,0
20250227,182400,0,921,921,921,921,0
20250227,182300,0,921,921,921,921,0
20250227,182200,0,921,921,921,921,0
20250227,182100,0,921,921,921,921,0
20250227,182000,0,921,921,921,921,0
20250227,181900,0,921,921,921,921,0
20250227,181800,0,921,921,921,921,0
20250227,181700,0,921,921,921,921,0
20250227,181600,0,921,921,921,921,0
20250227,181500,0,921,921,921,921,0
20250227,181400,0,921,921,921,921,0
20250227,181300,0,921,921,921,921,0
20250227,181200,0,921,921,921,921,0
20250227,181100,0,921,921,921,921,0
20250227,181000,0,921,921,921,921,0
20250227,180900,0,921,921,921,921,0
20250227,180800,0,921,921,921,921,0
20250227,180700,0,921,921,921,921,0
20250227,180600,0,921,921,921,921,0
20250227,180500,0,921,921,921,921,0
20250227,180400,0,921,921,921,921,0
20250227,180300,0,921,921,921,921,0
20250227,180200,0,921,921,921,921,0
20250227,180100,0,921,921,921,921,0
20250227,180000,0,921,921,921,921,0
20250227,175900,0,921,921,921,921,0
20250227,175800,0,921,921,921,921,0
20250227,175700,0,921,921,921,921,0
20250227,175600,0,921,921,921,921,0
20250227,175500,0,921,921,921,921,0
20250227,175400,0,921,921,921,921,0
20250227,175300,0,921,921,921,921,0
20250227,175200,0,921,921,921,921,0
20250227,175100,0,921,921,921,921,0
20250227,175000,0,921,921,921,921,0
20250227,174900,0,921,921,921,921,0
20250227,174800,0,921,921,921,921,0
20250227,174700,0,921,921,921,921,0
20250227,174600,0,921,921,921,921,0
20250227,174500,0,921,921,921,921,0
20250227,174400,0,921,921,921,921,0
20250227,174300,0,921,921,921,921,0
20250227,174200,0,921,921,921,921,0
20250227,174100,0,921,921,921,921,0
20250227,174000,0,921,921,921,921,0
20250227,173900,0,921,921,921,921,0
20250227,173800,0,921,921,921,921,0
20250227,173700,0,921,921,921,921,0
20250227,173600,0,921,921,921,921,0
20250227,173500,0,921,921,921,921,0
20250227,173400,0,921,921,921,921,0
20250227,173300,0,921,921,921,921,0
20250227,173200,0,921,921,921,921,0
20250227,173100,0,921,921,921,921,0
20250227,173000,0,921,921,921,921,0
20250227,172900,0,921,921,921,921,0
20250227,172800,0,921,921,921,921,0
20250227,172700,0,921,921,921,921,0
20250227,172600,0,921,921,921,921,0
20250227,172500,0,921,921,921,921,0
20250227,172400,0,921,921,921,921,0
20250227,172300,0,921,921,921,921,0
20250227,172200,0,921,921,921,921,0
20250227,172100,0,921,921,921,921,0
20250227,172000,0,921,921,921,921,0
20250227,171900,0,921,921,921,921,0
20250227,171800,0,921,921,921,921,0
20250227,171700,0,921,921,921,921,0
20250227,171600,0,921,921,921,921,0
20250227,171500,0,921,921,921,921,0
20250227,171400,0,921,921,921,921,0
20250227,171300,0,921,921,921,921,0
20250227,171200,0,921,921,921,921,0
20250227,171100,0,921,921,921,921,0
20250227,171000,0,921,921,921,921,0
20250227,170900,0,921,921,921,921,0
20250227,170800,0,921,921,921,921,0
20250227,170700,0,921,921,921,921,0
20250227,170600,0,921,921,921,921,0
20250227,170500,0,921,921,921,921,0
20250227,170400,0,921,921,921,921,0
20250227,170300,0,921,921,921,921,0
20250227,170200,0,921,921,921,921,0
20250227,170100,0,921,921,921,921,0
20250227,170000,0,921,921,921,921,0
20250227,165900,0,921,921,921,921,0
20250227,165800,0,921,921,921,921,0
20250227,165700,0,921,921,921,921,0
20250227,165600,0,921,921,921,921,0
20250227,165500,0,921,921,921,921,0
20250227,165400,0,921,921,921,921,0
20250227,165300,0,921,921,921,921,0
20250227,165200,0,921,921,921,921,0
20250227,165100,0,921,921,921,921,0
20250227,165000,0,921,921,921,921,0
20250227,164900,0,921,921,921,921,0
20250227,164800,0,921,921,921,921,0
20250227,164700,0,921,921,921,921,0
20250227,164600,0,921,921,921,921,0
20250227,164500,0,921,921,921,921,0
20250227,164400,0,921,921,921,921,0
20250227,164300,0,921,921,921,921,0
20250227,164200,0,921,921,921,921,0
20250227,164100,0,921,921,921,921,0
20250227,164000,0,921,921,921,921,0
20250227,163900,0,921,921,921,921,0
20250227,163800,0,921,921,921,921,0
20250227,163700,0,921,921,921,921,0
20250227,163600,0,921,921,921,921,0
20250227,163500,0,921,921,921,921,0
20250227,163400,0,921,921,921,921,0
20250227,163300,0,921,921,921,921,0
20250227,163200,0,921,921,921,921,0
20250227,163100,0,921,921,921,921,0
20250227,163000,0,921,921,921,921,0
20250227,162900,0,921,921,921,921,0
20250227,162800,0,921,921,921,921,0
20250227,162700,0,921,921,921,921,0
20250227,162600,0,921,921,921,921,0
20250227,162500,0,921,921,921,921,0
20250227,162400,0,921,921,921,921,0
20250227,162300,0,921,921,921,921,0
20250227,162200,0,921,921,921,921,0
20250227,162100,0,921,921,921,921,0
20250227,162000,0,921,921,921,921,0
20250227,161900,0,921,921,921,921,0
20250227,161800,0,921,921,921,921,0
20250227,161700,0,921,921,921,921,0
20250227,161600,0,921,921,921,921,0
20250227,161500,0,921,921,921,921,0
20250227,161400,0,921,921,921,921,0
20250227,161300,0,921,921,921,921,0
20250227,161200,0,921,921,921,921,0
20250227,161100,0,921,921,921,921,0
20250227,161000,0,921,921,921,921,0
20250227,160900,0,921,921,921,921,0
20250227,160800,0,921,921,921,921,0
20250227,160700,0,921,921,921,921,0
20250227,160600,0,921,921,921,921,0
20250227,160500,0,921,921,921,921,0
20250227,160400,0,921,921,921,921,0
20250227,160300,0,921,921,921,921,0
20250227,160200,0,921,921,921,921,0
20250227,160100,0,921,921,921,921,0
20250227,160000,0,921,921,921,921,0
20250227,155900,0,921,921,921,921,0
20250227,155800,0,921,921,921,921,0
20250227,155700,0,921,921,921,921,0
20250227,155600,0,921,921,921,921,0
20250227,155500,0,921,921,921,921,0
20250227,155400,0,921,921,921,921,0
20250227,155300,0,921,921,921,921,0
20250227,155200,0,921,921,921,921,0
20250227,155100,0,921,921,921,921,0
20250227,155000,0,921,921,921,921,0
20250227,154900,0,921,921,921,921,0
20250227,154800,0,921,921,921,921,0
20250227,154700,0,921,921,921,921,0
20250227,154600,0,921,921,921,921,0
20250227,154500,0,921,921,921,921,0
20250227,154400,0,921,921,921,921,0
20250227,154300,0,921,921,921,921,0
20250227,154200,0,921,921,921,921,0
20250227,154100,0,921,921,921,921,0
20250227,154000,0,921,921,921,921,0
20250227,153900,0,921,921,921,921,0
20250227,153800,0,921,921,921,921,0
20250227,153700,0,921,921,921,921,0
20250227,153600,0,921,921,921,921,0
20250227,153500,0,921,921,921,921,0
20250227,153400,0,921,921,921,921,0
20250227,153300,0,921,921,921,921,0
20250227,153200,0,921,921,921,921,0
20250227,153100,0,921,921,921,921,0
20250227,153000,0,921,921,921,921,0
20250227,152900,0,921,921,921,921,0
20250227,152800,0,921,921,921,921,0
20250227,152700,0,921,921,921,921,0
20250227,152600,0,921,921,921,921,0
20250227,152500,0,921,921,921,921,0
20250227,152400,0,921,921,921,921,0
20250227,152300,0,921,921,921,921,0
20250227,152200,0,921,921,921,921,0
20250227,152100,0,921,921,921,921,0
20250227,152000,0,921,921,921,921,0
20250227,151900,0,921,921,921,921,0
20250227,151800,0,921,921,921,921,0
20250227,151700,0,921,921,921,921,0
20250227,151600,0,921,921,921,921,0
20250227,151500,0,921,921,921,921,0
20250227,151400,0,921,921,921,921,0
20250227,151300,0,921,921,921,921,0
20250227,151200,0,921,921,921,921,0
20250227,151100,0,921,921,921,921,0
20250227,151000,0,921,921,921,921,0
20250227,150900,0,921,921,921,921,0
20250227,150800,0,921,921,921,921,0
20250227,150700,0,921,921,921,921,0
20250227,150600,0,921,921,921,921,0
20250227,150500,0,921,921,921,921,0
20250227,150400,0,921,921,921,921,0
20250227,150300,0,921,921,921,921,0
20250227,150200,0,921,921,921,921,0
20250227,150100,0,921,921,921,921,0
20250227,150000,0,921,921,921,921,0
20250227,145900,0,921,921,921,921,0
20250227,145800,0,921,921,921,921,0
20250227,145700,0,921,921,921,921,0
20250227,145600,0,921,921,921,921,0
20250227,145500,0,921,921,921,921,0
20250227,145400,0,921,921,921,921,0
20250227,145300,0,921,921,921,921,0
20250227,145200,0,921,921,921,921,0
20250227,145100,0,921,921,921,921,0
20250227,145000,0,921,921,921,921,0
20250227,144900,0,921,921,921,921,0
20250227,144800,0,921,921,921,921,0
20250227,144700,0,921,921,921,921,0
20250227,144600,0,921,921,921,921,0
20250227,144500,0,921,921,921,921,0
20250227,144400,0,921,921,921,921,0
20250227,144300,0,921,921,921,921,0
20250227,144200,0,921,921,921,921,0
20250227,144100,0,921,921,921,921,0
20250227,144000,0,921,921,921,921,0
20250227,143900,0,921,921,921,921,0
20250227,143800,0,921,921,921,921,0
20250227,143700,0,921,921,921,921,0
20250227,143600,0,921,921,921,921,0
20250227,143500,0,921,921,921,921,0
20250227,143400,0,921,921,921,921,0
20250227,143300,0,921,921,921,921,0
20250227,143200,0,921,921,921,921,0
20250227,143100,0,921,921,921,921,0
20250227,143000,0,921,921,921,921,0
20250227,142900,0,921,921,921,921,0
20250227,142800,0,921,921,921,921,0
20250227,142700,0,921,921,921,921,0
20250227,142600,0,921,921,921,921,0
20250227,142500,0,921,921,921,921,0
20250227,142400,0,921,921,921,921,0
20250227,142300,0,921,921,921,921,0
20250227,142200,0,921,921,921,921,0
20250227,142100,0,921,921,921,921,0
20250227,142000,0,921,921,921,921,0
20250227,141900,0,921,921,921,921,0
20250227,141800,0,921,921,921,921,0
20250227,141700,0,921,921,921,921,0
20250227,141600,0,921,921,921,921,0
20250227,141500,0,921,921,921,921,0
20250227,141400,0,921,921,921,921,0
20250227,141300,0,921,921,921,921,0
20250227,141200,0,921,921,921,921,0
20250227,141100,0,921,921,921,921,0
20250227,141000,0,921,921,921,921,0
20250227,140900,0,921,921,921,921,0
20250227,140800,0,921,921,921,921,0
20250227,140700,0,921,921,921,921,0
20250227,140600,0,921,921,921,921,0
20250227,140500,0,921,921,921,921,0
20250227,140400,0,921,921,921,921,0
20250227,140300,0,921,921,921,921,0
20250227,140200,0,921,921,921,921,0
20250227,140100,0,921,921,921,921,0
20250227,140000,0,921,921,921,921,0
20250227,135900,0,921,921,921,921,0
20250227,135800,0,921,921,921,921,0
20250227,135700,0,921,921,921,921,0
20250227,135600,0,921,921,921,921,0
20250227,135500,0,921,921,921,921,0
20250227,135400,0,921,921,921,921,0
20250227,135300,0,921,921,921,921,0
20250227,135200,0,921,921,921,921,0
20250227,135100,0,921,921,921,921,0
20250227,135000,0,921,921,921,921,0
20250227,134900,0,921,921,921,921,0
20250227,134800,0,921,921,921,921,0
20250227,134700,0,921,921,921,921,0
20250227,134600,0,921,921,921,921,0
20250227,134500,0,921,921,921,921,0
20250227,134400,0,921,921,921,921,0
20250227,134300,0,921,921,921,921,0
20250227,134200,0,921,921,921,921,0
20250227,134100,0,921,921,921,921,0
20250227,134000,0,921,921,921,921,0
20250227,133900,0,921,921,921,921,0
20250227,133800,0,921,921,921,921,0
20250227,133700,0,921,921,921,921,0
20250227,133600,0,921,921,921,921,0
20250227,133500,0,921,921,921,921,0
20250227,133400,0,921,921,921,921,0
20250227,133300,0,921,921,921,921,0
20250227,133200,0,921,921,921,921,0
20250227,133100,0,921,921,921,921,0
20250227,133000,0,921,921,921,921,0
20250227,132900,0,921,921,921,921,0
20250227,132800,0,921,921,921,921,0
20250227,132700,0,921,921,921,921,0
20250227,132600,0,921,921,921,921,0
20250227,132500,0,921,921,921,921,0
20250227,132400,0,921,921,921,921,0
20250227,132300,0,921,921,921,921,0
20250227,132200,0,921,921,921,921,0
20250227,132100,0,921,921,921,921,0
20250227,132000,0,921,921,921,921,0
20250227,131900,0,921,921,921,921,0
20250227,131800,0,921,921,921,921,0
20250227,131700,0,921,921,921,921,0
20250227,131600,0,921,921,921,921,0
20250227,131500,0,921,921,921,921,0
20250227,131400,0,921,921,921,921,0
20250227,131300,0,921,921,921,921,0
20250227,131200,0,921,921,921,921,0
20250227,131100,0,921,921,921,921,0
20250227,131000,0,921,921,921,921,0
20250227,130900,0,921,921,921,921,0
20250227,130800,0,921,921,921,921,0
20250227,130700,0,921,921,921,921,0
20250227,130600,0,921,921,921,921,0
20250227,130500,0,921,921,921,921,0
20250227,130400,0,921,921,921,921,0
20250227,130300,0,921,921,921,921,0
20250227,130200,0,921,921,921,921,0
20250227,130100,0,921,921,921,921,0
20250227,130000,0,921,921,921,921,0
20250227,125900,0,921,921,921,921,0
20250227,125800,0,921,921,921,921,0
20250227,125700,0,921,921,921,921,0
20250227,125600,0,921,921,921,921,0
20250227,125500,0,921,921,921,921,0
20250227,125400,0,921,921,921,921,0
20250227,125300,0,921,921,921,921,0
20250227,125200,0,921,921,921,921,0
20250227,125100,0,921,921,921,921,0
20250227,125000,0,921,921,921,921,0
20250227,124900,0,921,921,921,921,0
20250227,124800,0,921,921,921,921,0
20250227,124700,0,921,921,921,921,0
20250227,124600,0,921,921,921,921,0
20250227,124500,0,921,921,921,921,0
20250227,124400,0,921,921,921,921,0
20250227,124300,0,921,921,921,921,0
20250227,124200,0,921,921,921,921,0
20250227,124100,0,921,921,921,921,0
20250227,124000,0,921,921,921,921,0
20250227,123900,0,921,921,921,921,0
20250227,123800,0,921,921,921,921,0
20250227,123700,0,921,921,921,921,0
20250227,123600,0,921,921,921,921,0
20250227,123500,0,921,921,921,921,0
20250227,123400,0,921,921,921,921,0
20250227,123300,0,921,921,921,921,0
20250227,123200,0,921,921,921,921,0
20250227,123100,0,921,921,921,921,0
20250227,123000,0,921,921,921,921,0
20250227,122900,0,921,921,921,921,0
20250227,122800,0,921,921,921,921,0
20250227,122700,0,921,921,921,921,0
20250227,122600,0,921,921,921,921,0
20250227,122500,0,921,921,921,921,0
20250227,122400,0,921,921,921,921,0
20250227,122300,0,921,921,921,921,0
20250227,122200,0,921,921,921,921,0
20250227,122100,0,921,921,921,921,0
20250227,122000,0,921,921,921,921,0
20250227,121900,0,921,921,921,921,0
20250227,121800,0,921,921,921,921,0
20250227,121700,0,921,921,921,921,0
20250227,121600,0,921,921,921,921,0
20250227,121500,0,921,921,921,921,0
20250227,121400,0,921,921,921,921,0
20250227,121300,0,921,921,921,921,0
20250227,121200,0,921,921,921,921,0
20250227,121100,0,921,921,921,921,0
20250227,121000,0,921,921,921,921,0
20250227,120900,0,921,921,921,921,0
20250227,120800,0,921,921,921,921,0
20250227,120700,0,921,921,921,921,0
20250227,120600,0,921,921,921,921,0
20250227,120500,0,921,921,921,921,0
20250227,120400,0,921,921,921,921,0
20250227,120300,0,921,921,921,921,0
20250227,120200,0,921,921,921,921,0
20250227,120100,0,921,921,921,921,0
20250227,120000,0,921,921,921,921,0
20250227,115900,0,921,921,921,921,0
20250227,115800,0,921,921,921,921,0
20250227,115700,0,921,921,921,921,0
20250227,115600,0,921,921,921,921,0
20250227,115500,0,921,921,921,921,0
20250227,115400,0,921,921,921,921,0
20250227,115300,0,921,921,921,921,0
20250227,115200,0,921,921,921,921,0
20250227,115100,0,921,921,921,921,0
20250227,115000,0,921,921,921,921,0
20250227,114900,0,921,921,921,921,0
20250227,114800,0,921,921,921,921,0
20250227,114700,0,921,921,921,921,0
20250227,114600,0,921,921,921,921,0
20250227,114500,0,921,921,921,921,0
20250227,114400,0,921,921,921,921,0
20250227,114300,0,921,921,921,921,0
20250227,114200,0,921,921,921,921,0
20250227,114100,0,921,921,921,921,0
20250227,114000,0,921,921,921,921,0
20250227,113900,0,921,921,921,921,0
20250227,113800,0,921,921,921,921,0
20250227,113700,0,921,921,921,921,0
20250227,113600,0,921,921,921,921,0
20250227,113500,0,921,921,921,921,0
20250227,113400,0,921,921,921,921,0
20250227,113300,0,921,921,921,921,0
20250227,113200,0,921,921,921,921,0
20250227,113100,0,921,921,921,921,0
20250227,113000,0,921,921,921,921,0
20250227,112900,0,921,921,921,921,0
20250227,112800,0,921,921,921,921,0
20250227,112700,0,921,921,921,921,0
20250227,112600,0,921,921,921,921,0
20250227,112500,0,921,921,921,921,0
20250227,112400,0,921,921,921,921,0
20250227,112300,0,921,921,921,921,0
20250227,112200,0,921,921,921,921,0
20250227,112100,0,921,921,921,921,0
20250227,112000,0,921,921,921,921,0
20250227,111900,0,921,921,921,921,0
20250227,111800,0,921,921,921,921,0
20250227,111700,0,921,921,921,921,0
20250227,111600,0,921,921,921,921,0
20250227,111500,0,921,921,921,921,0
20250227,111400,0,921,921,921,921,0
20250227,111300,0,921,921,921,921,0
20250227,111200,0,921,921,921,921,0
20250227,111100,0,921,921,921,921,0
20250227,111000,0,921,921,921,921,0
20250227,110900,0,921,921,921,921,0
20250227,110800,0,921,921,921,921,0
20250227,110700,0,921,921,921,921,0
20250227,110600,0,921,921,921,921,0
20250227,110500,0,921,921,921,921,0
20250227,110400,0,921,921,921,921,0
20250227,110300,0,921,921,921,921,0
20250227,110200,0,921,921,921,921,0
20250227,110100,0,921,921,921,921,0
20250227,110000,0,921,921,921,921,0
20250227,105900,0,921,921,921,921,0
20250227,105800,0,921,921,921,921,0
20250227,105700,0,921,921,921,921,0
20250227,105600,0,921,921,921,921,0
20250227,105500,0,921,921,921,921,0
20250227,105400,0,921,921,921,921,0
20250227,105300,0,921,921,921,921,0
20250227,105200,0,921,921,921,921,0
20250227,105100,0,921,921,921,921,0
20250227,105000,0,921,921,921,921,0
20250227,104900,0,921,921,921,921,0
20250227,104800,0,921,921,921,921,0
20250227,104700,0,921,921,921,921,0
20250227,104600,0,921,921,921,921,0
20250227,104500,0,921,921,921,921,0
20250227,104400,0,921,921,921,921,0
20250227,104300,0,921,921,921,921,0
20250227,104200,0,921,921,921,921,0
20250227,104100,0,921,921,921,921,0
20250227,104000,0,921,921,921,921,0
20250227,103900,0,921,921,921,921,0
20250227,103800,0,921,921,921,921,0
20250227,103700,0,921,921,921,921,0
20250227,103600,0,921,921,921,921,0
20250227,103500,0,921,921,921,921,0
20250227,103400,0,921,921,921,921,0
20250227,103300,0,921,921,921,921,0
20250227,103200,0,921,921,921,921,0
20250227,103100,0,921,921,921,921,0
20250227,103000,0,921,921,921,921,0
20250227,102900,0,921,921,921,921,0
20250227,102800,0,921,921,921,921,0
20250227,102700,0,921,921,921,921,0
20250227,102600,0,921,921,921,921,0
20250227,102500,0,921,921,921,921,0
20250227,102400,0,921,921,921,921,0
20250227,102300,0,921,921,921,921,0
20250227,102200,0,921,921,921,921,0
20250227,102100,0,921,921,921,921,0
20250227,102000,0,921,921,921,921,0
20250227,101900,0,921,921,921,921,0
20250227,101800,0,921,921,921,921,0
20250227,101700,0,921,921,921,921,0
20250227,101600,0,921,921,921,921,0
20250227,101500,0,921,921,921,921,0
20250227,101400,0,921,921,921,921,0
20250227,101300,0,921,921,921,921,0
20250227,101200,0,921,921,921,921,0
20250227,101100,0,921,921,921,921,0
20250227,101000,0,921,921,921,921,0
20250227,100900,0,921,921,921,921,0
20250227,100800,0,921,921,921,921,0
20250227,100700,0,921,921,921,921,0
20250227,100600,0,921,921,921,921,0
20250227,100500,0,921,921,921,921,0
20250227,100400,0,921,921,921,921,0
20250227,100300,0,921,921,921,921,0
20250227,100200,0,921,921,921,921,0
20250227,100100,0,921,921,921,921,0
20250227,100000,0,921,921,921,921,0
20250227,095900,0,921,921,921,921,0
20250227,095800,0,921,921,921,921,0
20250227,095700,0,921,921,921,921,0
20250227,095600,0,921,921,921,921,0
20250227,095500,0,921,921,921,921,0
20250227,095400,0,921,921,921,921,0
20250227,095300,0,921,921,921,921,0
20250227,095200,0,921,921,921,921,0
20250227,095100,0,921,921,921,921,0
20250227,095000,0,921,921,921,921,0
20250227,094900,0,921,921,921,921,0
20250227,094800,0,921,921,921,921,0
20250227,094700,0,921,921,921,921,0
20250227,094600,0,921,921,921,921,0
20250227,094500,0,921,921,921,921,0
20250227,094400,0,921,921,921,921,0
20250227,094300,0,921,921,921,921,0
20250227,094200,0,921,921,921,921,0
20250227,094100,0,921,921,921,921,0
20250227,094000,0,921,921,921,921,0
20250227,093900,0,921,921,921,921,0
20250227,093800,0,921,921,921,921,0
20250227,093700,0,921,921,921,921,0
20250227,093600,0,921,921,921,921,0
20250227,093500,0,921,921,921,921,0
20250227,093400,0,921,921,921,921,0
20250227,093300,0,921,921,921,921,0
20250227,093200,0,921,921,921,921,0
20250227,093100,0,921,921,921,921,0
20250227,093000,0,921,921,921,921,0
20250227,092900,0,921,921,921,921,0
20250227,092800,0,921,921,921,921,0
20250227,092700,0,921,921,921,921,0
20250227,092600,0,921,921,921,921,0
20250227,092500,0,921,921,921,921,0
20250227,092400,0,921,921,921,921,0
20250227,092300,0,921,921,921,921,0
20250227,092200,0,921,921,921,921,0
20250227,092100,0,921,921,921,921,0
20250227,092000,0,921,921,921,921,0
20250227,091900,0,921,921,921,921,0
20250227,091800,0,921,921,921,921,0
20250227,091700,0,921,921,921,921,0
20250227,091600,0,921,921,921,921,0
20250227,091500,0,921,921,921,921,0
20250227,091400,0,921,921,921,921,0
20250227,091300,0,921,921,921,921,0
20250227,091200,0,921,921,921,921,0
20250227,091100,0,921,921,921,921,0
20250227,091000,0,921,921,921,921,0
20250227,090900,0,921,921,921,921,0
20250227,090800,0,921,921,921,921,0
20250227,090700,0,921,921,921,921,0
20250227,090600,0,921,921,921,921,0
20250227,090500,0,921,921,921,921,0
20250227,090400,0,921,921,921,921,0
20250227,090300,0,921,921,921,921,0
20250227,090200,0,921,921,921,921,0
20250227,090100,0,921,921,921,921,0
20250227,090000,0,921,921,921,921,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 190700 0 921 921 921 921 0
3 20250227 190600 0 921 921 921 921 0
4 20250227 190500 0 921 921 921 921 0
5 20250227 190400 0 921 921 921 921 0
6 20250227 190300 0 921 921 921 921 0
7 20250227 190200 0 921 921 921 921 0
8 20250227 190100 0 921 921 921 921 0
9 20250227 190000 0 921 921 921 921 0
10 20250227 185900 0 921 921 921 921 0
11 20250227 185800 0 921 921 921 921 0
12 20250227 185700 0 921 921 921 921 0
13 20250227 185600 0 921 921 921 921 0
14 20250227 185500 0 921 921 921 921 0
15 20250227 185400 0 921 921 921 921 0
16 20250227 185300 0 921 921 921 921 0
17 20250227 185200 0 921 921 921 921 0
18 20250227 185100 0 921 921 921 921 0
19 20250227 185000 0 921 921 921 921 0
20 20250227 184900 0 921 921 921 921 0
21 20250227 184800 0 921 921 921 921 0
22 20250227 184700 0 921 921 921 921 0
23 20250227 184600 0 921 921 921 921 0
24 20250227 184500 0 921 921 921 921 0
25 20250227 184400 0 921 921 921 921 0
26 20250227 184300 0 921 921 921 921 0
27 20250227 184200 0 921 921 921 921 0
28 20250227 184100 0 921 921 921 921 0
29 20250227 184000 0 921 921 921 921 0
30 20250227 183900 0 921 921 921 921 0
31 20250227 183800 0 921 921 921 921 0
32 20250227 183700 0 921 921 921 921 0
33 20250227 183600 0 921 921 921 921 0
34 20250227 183500 0 921 921 921 921 0
35 20250227 183400 0 921 921 921 921 0
36 20250227 183300 0 921 921 921 921 0
37 20250227 183200 0 921 921 921 921 0
38 20250227 183100 0 921 921 921 921 0
39 20250227 183000 0 921 921 921 921 0
40 20250227 182900 0 921 921 921 921 0
41 20250227 182800 0 921 921 921 921 0
42 20250227 182700 0 921 921 921 921 0
43 20250227 182600 0 921 921 921 921 0
44 20250227 182500 0 921 921 921 921 0
45 20250227 182400 0 921 921 921 921 0
46 20250227 182300 0 921 921 921 921 0
47 20250227 182200 0 921 921 921 921 0
48 20250227 182100 0 921 921 921 921 0
49 20250227 182000 0 921 921 921 921 0
50 20250227 181900 0 921 921 921 921 0
51 20250227 181800 0 921 921 921 921 0
52 20250227 181700 0 921 921 921 921 0
53 20250227 181600 0 921 921 921 921 0
54 20250227 181500 0 921 921 921 921 0
55 20250227 181400 0 921 921 921 921 0
56 20250227 181300 0 921 921 921 921 0
57 20250227 181200 0 921 921 921 921 0
58 20250227 181100 0 921 921 921 921 0
59 20250227 181000 0 921 921 921 921 0
60 20250227 180900 0 921 921 921 921 0
61 20250227 180800 0 921 921 921 921 0
62 20250227 180700 0 921 921 921 921 0
63 20250227 180600 0 921 921 921 921 0
64 20250227 180500 0 921 921 921 921 0
65 20250227 180400 0 921 921 921 921 0
66 20250227 180300 0 921 921 921 921 0
67 20250227 180200 0 921 921 921 921 0
68 20250227 180100 0 921 921 921 921 0
69 20250227 180000 0 921 921 921 921 0
70 20250227 175900 0 921 921 921 921 0
71 20250227 175800 0 921 921 921 921 0
72 20250227 175700 0 921 921 921 921 0
73 20250227 175600 0 921 921 921 921 0
74 20250227 175500 0 921 921 921 921 0
75 20250227 175400 0 921 921 921 921 0
76 20250227 175300 0 921 921 921 921 0
77 20250227 175200 0 921 921 921 921 0
78 20250227 175100 0 921 921 921 921 0
79 20250227 175000 0 921 921 921 921 0
80 20250227 174900 0 921 921 921 921 0
81 20250227 174800 0 921 921 921 921 0
82 20250227 174700 0 921 921 921 921 0
83 20250227 174600 0 921 921 921 921 0
84 20250227 174500 0 921 921 921 921 0
85 20250227 174400 0 921 921 921 921 0
86 20250227 174300 0 921 921 921 921 0
87 20250227 174200 0 921 921 921 921 0
88 20250227 174100 0 921 921 921 921 0
89 20250227 174000 0 921 921 921 921 0
90 20250227 173900 0 921 921 921 921 0
91 20250227 173800 0 921 921 921 921 0
92 20250227 173700 0 921 921 921 921 0
93 20250227 173600 0 921 921 921 921 0
94 20250227 173500 0 921 921 921 921 0
95 20250227 173400 0 921 921 921 921 0
96 20250227 173300 0 921 921 921 921 0
97 20250227 173200 0 921 921 921 921 0
98 20250227 173100 0 921 921 921 921 0
99 20250227 173000 0 921 921 921 921 0
100 20250227 172900 0 921 921 921 921 0
101 20250227 172800 0 921 921 921 921 0
102 20250227 172700 0 921 921 921 921 0
103 20250227 172600 0 921 921 921 921 0
104 20250227 172500 0 921 921 921 921 0
105 20250227 172400 0 921 921 921 921 0
106 20250227 172300 0 921 921 921 921 0
107 20250227 172200 0 921 921 921 921 0
108 20250227 172100 0 921 921 921 921 0
109 20250227 172000 0 921 921 921 921 0
110 20250227 171900 0 921 921 921 921 0
111 20250227 171800 0 921 921 921 921 0
112 20250227 171700 0 921 921 921 921 0
113 20250227 171600 0 921 921 921 921 0
114 20250227 171500 0 921 921 921 921 0
115 20250227 171400 0 921 921 921 921 0
116 20250227 171300 0 921 921 921 921 0
117 20250227 171200 0 921 921 921 921 0
118 20250227 171100 0 921 921 921 921 0
119 20250227 171000 0 921 921 921 921 0
120 20250227 170900 0 921 921 921 921 0
121 20250227 170800 0 921 921 921 921 0
122 20250227 170700 0 921 921 921 921 0
123 20250227 170600 0 921 921 921 921 0
124 20250227 170500 0 921 921 921 921 0
125 20250227 170400 0 921 921 921 921 0
126 20250227 170300 0 921 921 921 921 0
127 20250227 170200 0 921 921 921 921 0
128 20250227 170100 0 921 921 921 921 0
129 20250227 170000 0 921 921 921 921 0
130 20250227 165900 0 921 921 921 921 0
131 20250227 165800 0 921 921 921 921 0
132 20250227 165700 0 921 921 921 921 0
133 20250227 165600 0 921 921 921 921 0
134 20250227 165500 0 921 921 921 921 0
135 20250227 165400 0 921 921 921 921 0
136 20250227 165300 0 921 921 921 921 0
137 20250227 165200 0 921 921 921 921 0
138 20250227 165100 0 921 921 921 921 0
139 20250227 165000 0 921 921 921 921 0
140 20250227 164900 0 921 921 921 921 0
141 20250227 164800 0 921 921 921 921 0
142 20250227 164700 0 921 921 921 921 0
143 20250227 164600 0 921 921 921 921 0
144 20250227 164500 0 921 921 921 921 0
145 20250227 164400 0 921 921 921 921 0
146 20250227 164300 0 921 921 921 921 0
147 20250227 164200 0 921 921 921 921 0
148 20250227 164100 0 921 921 921 921 0
149 20250227 164000 0 921 921 921 921 0
150 20250227 163900 0 921 921 921 921 0
151 20250227 163800 0 921 921 921 921 0
152 20250227 163700 0 921 921 921 921 0
153 20250227 163600 0 921 921 921 921 0
154 20250227 163500 0 921 921 921 921 0
155 20250227 163400 0 921 921 921 921 0
156 20250227 163300 0 921 921 921 921 0
157 20250227 163200 0 921 921 921 921 0
158 20250227 163100 0 921 921 921 921 0
159 20250227 163000 0 921 921 921 921 0
160 20250227 162900 0 921 921 921 921 0
161 20250227 162800 0 921 921 921 921 0
162 20250227 162700 0 921 921 921 921 0
163 20250227 162600 0 921 921 921 921 0
164 20250227 162500 0 921 921 921 921 0
165 20250227 162400 0 921 921 921 921 0
166 20250227 162300 0 921 921 921 921 0
167 20250227 162200 0 921 921 921 921 0
168 20250227 162100 0 921 921 921 921 0
169 20250227 162000 0 921 921 921 921 0
170 20250227 161900 0 921 921 921 921 0
171 20250227 161800 0 921 921 921 921 0
172 20250227 161700 0 921 921 921 921 0
173 20250227 161600 0 921 921 921 921 0
174 20250227 161500 0 921 921 921 921 0
175 20250227 161400 0 921 921 921 921 0
176 20250227 161300 0 921 921 921 921 0
177 20250227 161200 0 921 921 921 921 0
178 20250227 161100 0 921 921 921 921 0
179 20250227 161000 0 921 921 921 921 0
180 20250227 160900 0 921 921 921 921 0
181 20250227 160800 0 921 921 921 921 0
182 20250227 160700 0 921 921 921 921 0
183 20250227 160600 0 921 921 921 921 0
184 20250227 160500 0 921 921 921 921 0
185 20250227 160400 0 921 921 921 921 0
186 20250227 160300 0 921 921 921 921 0
187 20250227 160200 0 921 921 921 921 0
188 20250227 160100 0 921 921 921 921 0
189 20250227 160000 0 921 921 921 921 0
190 20250227 155900 0 921 921 921 921 0
191 20250227 155800 0 921 921 921 921 0
192 20250227 155700 0 921 921 921 921 0
193 20250227 155600 0 921 921 921 921 0
194 20250227 155500 0 921 921 921 921 0
195 20250227 155400 0 921 921 921 921 0
196 20250227 155300 0 921 921 921 921 0
197 20250227 155200 0 921 921 921 921 0
198 20250227 155100 0 921 921 921 921 0
199 20250227 155000 0 921 921 921 921 0
200 20250227 154900 0 921 921 921 921 0
201 20250227 154800 0 921 921 921 921 0
202 20250227 154700 0 921 921 921 921 0
203 20250227 154600 0 921 921 921 921 0
204 20250227 154500 0 921 921 921 921 0
205 20250227 154400 0 921 921 921 921 0
206 20250227 154300 0 921 921 921 921 0
207 20250227 154200 0 921 921 921 921 0
208 20250227 154100 0 921 921 921 921 0
209 20250227 154000 0 921 921 921 921 0
210 20250227 153900 0 921 921 921 921 0
211 20250227 153800 0 921 921 921 921 0
212 20250227 153700 0 921 921 921 921 0
213 20250227 153600 0 921 921 921 921 0
214 20250227 153500 0 921 921 921 921 0
215 20250227 153400 0 921 921 921 921 0
216 20250227 153300 0 921 921 921 921 0
217 20250227 153200 0 921 921 921 921 0
218 20250227 153100 0 921 921 921 921 0
219 20250227 153000 0 921 921 921 921 0
220 20250227 152900 0 921 921 921 921 0
221 20250227 152800 0 921 921 921 921 0
222 20250227 152700 0 921 921 921 921 0
223 20250227 152600 0 921 921 921 921 0
224 20250227 152500 0 921 921 921 921 0
225 20250227 152400 0 921 921 921 921 0
226 20250227 152300 0 921 921 921 921 0
227 20250227 152200 0 921 921 921 921 0
228 20250227 152100 0 921 921 921 921 0
229 20250227 152000 0 921 921 921 921 0
230 20250227 151900 0 921 921 921 921 0
231 20250227 151800 0 921 921 921 921 0
232 20250227 151700 0 921 921 921 921 0
233 20250227 151600 0 921 921 921 921 0
234 20250227 151500 0 921 921 921 921 0
235 20250227 151400 0 921 921 921 921 0
236 20250227 151300 0 921 921 921 921 0
237 20250227 151200 0 921 921 921 921 0
238 20250227 151100 0 921 921 921 921 0
239 20250227 151000 0 921 921 921 921 0
240 20250227 150900 0 921 921 921 921 0
241 20250227 150800 0 921 921 921 921 0
242 20250227 150700 0 921 921 921 921 0
243 20250227 150600 0 921 921 921 921 0
244 20250227 150500 0 921 921 921 921 0
245 20250227 150400 0 921 921 921 921 0
246 20250227 150300 0 921 921 921 921 0
247 20250227 150200 0 921 921 921 921 0
248 20250227 150100 0 921 921 921 921 0
249 20250227 150000 0 921 921 921 921 0
250 20250227 145900 0 921 921 921 921 0
251 20250227 145800 0 921 921 921 921 0
252 20250227 145700 0 921 921 921 921 0
253 20250227 145600 0 921 921 921 921 0
254 20250227 145500 0 921 921 921 921 0
255 20250227 145400 0 921 921 921 921 0
256 20250227 145300 0 921 921 921 921 0
257 20250227 145200 0 921 921 921 921 0
258 20250227 145100 0 921 921 921 921 0
259 20250227 145000 0 921 921 921 921 0
260 20250227 144900 0 921 921 921 921 0
261 20250227 144800 0 921 921 921 921 0
262 20250227 144700 0 921 921 921 921 0
263 20250227 144600 0 921 921 921 921 0
264 20250227 144500 0 921 921 921 921 0
265 20250227 144400 0 921 921 921 921 0
266 20250227 144300 0 921 921 921 921 0
267 20250227 144200 0 921 921 921 921 0
268 20250227 144100 0 921 921 921 921 0
269 20250227 144000 0 921 921 921 921 0
270 20250227 143900 0 921 921 921 921 0
271 20250227 143800 0 921 921 921 921 0
272 20250227 143700 0 921 921 921 921 0
273 20250227 143600 0 921 921 921 921 0
274 20250227 143500 0 921 921 921 921 0
275 20250227 143400 0 921 921 921 921 0
276 20250227 143300 0 921 921 921 921 0
277 20250227 143200 0 921 921 921 921 0
278 20250227 143100 0 921 921 921 921 0
279 20250227 143000 0 921 921 921 921 0
280 20250227 142900 0 921 921 921 921 0
281 20250227 142800 0 921 921 921 921 0
282 20250227 142700 0 921 921 921 921 0
283 20250227 142600 0 921 921 921 921 0
284 20250227 142500 0 921 921 921 921 0
285 20250227 142400 0 921 921 921 921 0
286 20250227 142300 0 921 921 921 921 0
287 20250227 142200 0 921 921 921 921 0
288 20250227 142100 0 921 921 921 921 0
289 20250227 142000 0 921 921 921 921 0
290 20250227 141900 0 921 921 921 921 0
291 20250227 141800 0 921 921 921 921 0
292 20250227 141700 0 921 921 921 921 0
293 20250227 141600 0 921 921 921 921 0
294 20250227 141500 0 921 921 921 921 0
295 20250227 141400 0 921 921 921 921 0
296 20250227 141300 0 921 921 921 921 0
297 20250227 141200 0 921 921 921 921 0
298 20250227 141100 0 921 921 921 921 0
299 20250227 141000 0 921 921 921 921 0
300 20250227 140900 0 921 921 921 921 0
301 20250227 140800 0 921 921 921 921 0
302 20250227 140700 0 921 921 921 921 0
303 20250227 140600 0 921 921 921 921 0
304 20250227 140500 0 921 921 921 921 0
305 20250227 140400 0 921 921 921 921 0
306 20250227 140300 0 921 921 921 921 0
307 20250227 140200 0 921 921 921 921 0
308 20250227 140100 0 921 921 921 921 0
309 20250227 140000 0 921 921 921 921 0
310 20250227 135900 0 921 921 921 921 0
311 20250227 135800 0 921 921 921 921 0
312 20250227 135700 0 921 921 921 921 0
313 20250227 135600 0 921 921 921 921 0
314 20250227 135500 0 921 921 921 921 0
315 20250227 135400 0 921 921 921 921 0
316 20250227 135300 0 921 921 921 921 0
317 20250227 135200 0 921 921 921 921 0
318 20250227 135100 0 921 921 921 921 0
319 20250227 135000 0 921 921 921 921 0
320 20250227 134900 0 921 921 921 921 0
321 20250227 134800 0 921 921 921 921 0
322 20250227 134700 0 921 921 921 921 0
323 20250227 134600 0 921 921 921 921 0
324 20250227 134500 0 921 921 921 921 0
325 20250227 134400 0 921 921 921 921 0
326 20250227 134300 0 921 921 921 921 0
327 20250227 134200 0 921 921 921 921 0
328 20250227 134100 0 921 921 921 921 0
329 20250227 134000 0 921 921 921 921 0
330 20250227 133900 0 921 921 921 921 0
331 20250227 133800 0 921 921 921 921 0
332 20250227 133700 0 921 921 921 921 0
333 20250227 133600 0 921 921 921 921 0
334 20250227 133500 0 921 921 921 921 0
335 20250227 133400 0 921 921 921 921 0
336 20250227 133300 0 921 921 921 921 0
337 20250227 133200 0 921 921 921 921 0
338 20250227 133100 0 921 921 921 921 0
339 20250227 133000 0 921 921 921 921 0
340 20250227 132900 0 921 921 921 921 0
341 20250227 132800 0 921 921 921 921 0
342 20250227 132700 0 921 921 921 921 0
343 20250227 132600 0 921 921 921 921 0
344 20250227 132500 0 921 921 921 921 0
345 20250227 132400 0 921 921 921 921 0
346 20250227 132300 0 921 921 921 921 0
347 20250227 132200 0 921 921 921 921 0
348 20250227 132100 0 921 921 921 921 0
349 20250227 132000 0 921 921 921 921 0
350 20250227 131900 0 921 921 921 921 0
351 20250227 131800 0 921 921 921 921 0
352 20250227 131700 0 921 921 921 921 0
353 20250227 131600 0 921 921 921 921 0
354 20250227 131500 0 921 921 921 921 0
355 20250227 131400 0 921 921 921 921 0
356 20250227 131300 0 921 921 921 921 0
357 20250227 131200 0 921 921 921 921 0
358 20250227 131100 0 921 921 921 921 0
359 20250227 131000 0 921 921 921 921 0
360 20250227 130900 0 921 921 921 921 0
361 20250227 130800 0 921 921 921 921 0
362 20250227 130700 0 921 921 921 921 0
363 20250227 130600 0 921 921 921 921 0
364 20250227 130500 0 921 921 921 921 0
365 20250227 130400 0 921 921 921 921 0
366 20250227 130300 0 921 921 921 921 0
367 20250227 130200 0 921 921 921 921 0
368 20250227 130100 0 921 921 921 921 0
369 20250227 130000 0 921 921 921 921 0
370 20250227 125900 0 921 921 921 921 0
371 20250227 125800 0 921 921 921 921 0
372 20250227 125700 0 921 921 921 921 0
373 20250227 125600 0 921 921 921 921 0
374 20250227 125500 0 921 921 921 921 0
375 20250227 125400 0 921 921 921 921 0
376 20250227 125300 0 921 921 921 921 0
377 20250227 125200 0 921 921 921 921 0
378 20250227 125100 0 921 921 921 921 0
379 20250227 125000 0 921 921 921 921 0
380 20250227 124900 0 921 921 921 921 0
381 20250227 124800 0 921 921 921 921 0
382 20250227 124700 0 921 921 921 921 0
383 20250227 124600 0 921 921 921 921 0
384 20250227 124500 0 921 921 921 921 0
385 20250227 124400 0 921 921 921 921 0
386 20250227 124300 0 921 921 921 921 0
387 20250227 124200 0 921 921 921 921 0
388 20250227 124100 0 921 921 921 921 0
389 20250227 124000 0 921 921 921 921 0
390 20250227 123900 0 921 921 921 921 0
391 20250227 123800 0 921 921 921 921 0
392 20250227 123700 0 921 921 921 921 0
393 20250227 123600 0 921 921 921 921 0
394 20250227 123500 0 921 921 921 921 0
395 20250227 123400 0 921 921 921 921 0
396 20250227 123300 0 921 921 921 921 0
397 20250227 123200 0 921 921 921 921 0
398 20250227 123100 0 921 921 921 921 0
399 20250227 123000 0 921 921 921 921 0
400 20250227 122900 0 921 921 921 921 0
401 20250227 122800 0 921 921 921 921 0
402 20250227 122700 0 921 921 921 921 0
403 20250227 122600 0 921 921 921 921 0
404 20250227 122500 0 921 921 921 921 0
405 20250227 122400 0 921 921 921 921 0
406 20250227 122300 0 921 921 921 921 0
407 20250227 122200 0 921 921 921 921 0
408 20250227 122100 0 921 921 921 921 0
409 20250227 122000 0 921 921 921 921 0
410 20250227 121900 0 921 921 921 921 0
411 20250227 121800 0 921 921 921 921 0
412 20250227 121700 0 921 921 921 921 0
413 20250227 121600 0 921 921 921 921 0
414 20250227 121500 0 921 921 921 921 0
415 20250227 121400 0 921 921 921 921 0
416 20250227 121300 0 921 921 921 921 0
417 20250227 121200 0 921 921 921 921 0
418 20250227 121100 0 921 921 921 921 0
419 20250227 121000 0 921 921 921 921 0
420 20250227 120900 0 921 921 921 921 0
421 20250227 120800 0 921 921 921 921 0
422 20250227 120700 0 921 921 921 921 0
423 20250227 120600 0 921 921 921 921 0
424 20250227 120500 0 921 921 921 921 0
425 20250227 120400 0 921 921 921 921 0
426 20250227 120300 0 921 921 921 921 0
427 20250227 120200 0 921 921 921 921 0
428 20250227 120100 0 921 921 921 921 0
429 20250227 120000 0 921 921 921 921 0
430 20250227 115900 0 921 921 921 921 0
431 20250227 115800 0 921 921 921 921 0
432 20250227 115700 0 921 921 921 921 0
433 20250227 115600 0 921 921 921 921 0
434 20250227 115500 0 921 921 921 921 0
435 20250227 115400 0 921 921 921 921 0
436 20250227 115300 0 921 921 921 921 0
437 20250227 115200 0 921 921 921 921 0
438 20250227 115100 0 921 921 921 921 0
439 20250227 115000 0 921 921 921 921 0
440 20250227 114900 0 921 921 921 921 0
441 20250227 114800 0 921 921 921 921 0
442 20250227 114700 0 921 921 921 921 0
443 20250227 114600 0 921 921 921 921 0
444 20250227 114500 0 921 921 921 921 0
445 20250227 114400 0 921 921 921 921 0
446 20250227 114300 0 921 921 921 921 0
447 20250227 114200 0 921 921 921 921 0
448 20250227 114100 0 921 921 921 921 0
449 20250227 114000 0 921 921 921 921 0
450 20250227 113900 0 921 921 921 921 0
451 20250227 113800 0 921 921 921 921 0
452 20250227 113700 0 921 921 921 921 0
453 20250227 113600 0 921 921 921 921 0
454 20250227 113500 0 921 921 921 921 0
455 20250227 113400 0 921 921 921 921 0
456 20250227 113300 0 921 921 921 921 0
457 20250227 113200 0 921 921 921 921 0
458 20250227 113100 0 921 921 921 921 0
459 20250227 113000 0 921 921 921 921 0
460 20250227 112900 0 921 921 921 921 0
461 20250227 112800 0 921 921 921 921 0
462 20250227 112700 0 921 921 921 921 0
463 20250227 112600 0 921 921 921 921 0
464 20250227 112500 0 921 921 921 921 0
465 20250227 112400 0 921 921 921 921 0
466 20250227 112300 0 921 921 921 921 0
467 20250227 112200 0 921 921 921 921 0
468 20250227 112100 0 921 921 921 921 0
469 20250227 112000 0 921 921 921 921 0
470 20250227 111900 0 921 921 921 921 0
471 20250227 111800 0 921 921 921 921 0
472 20250227 111700 0 921 921 921 921 0
473 20250227 111600 0 921 921 921 921 0
474 20250227 111500 0 921 921 921 921 0
475 20250227 111400 0 921 921 921 921 0
476 20250227 111300 0 921 921 921 921 0
477 20250227 111200 0 921 921 921 921 0
478 20250227 111100 0 921 921 921 921 0
479 20250227 111000 0 921 921 921 921 0
480 20250227 110900 0 921 921 921 921 0
481 20250227 110800 0 921 921 921 921 0
482 20250227 110700 0 921 921 921 921 0
483 20250227 110600 0 921 921 921 921 0
484 20250227 110500 0 921 921 921 921 0
485 20250227 110400 0 921 921 921 921 0
486 20250227 110300 0 921 921 921 921 0
487 20250227 110200 0 921 921 921 921 0
488 20250227 110100 0 921 921 921 921 0
489 20250227 110000 0 921 921 921 921 0
490 20250227 105900 0 921 921 921 921 0
491 20250227 105800 0 921 921 921 921 0
492 20250227 105700 0 921 921 921 921 0
493 20250227 105600 0 921 921 921 921 0
494 20250227 105500 0 921 921 921 921 0
495 20250227 105400 0 921 921 921 921 0
496 20250227 105300 0 921 921 921 921 0
497 20250227 105200 0 921 921 921 921 0
498 20250227 105100 0 921 921 921 921 0
499 20250227 105000 0 921 921 921 921 0
500 20250227 104900 0 921 921 921 921 0
501 20250227 104800 0 921 921 921 921 0
502 20250227 104700 0 921 921 921 921 0
503 20250227 104600 0 921 921 921 921 0
504 20250227 104500 0 921 921 921 921 0
505 20250227 104400 0 921 921 921 921 0
506 20250227 104300 0 921 921 921 921 0
507 20250227 104200 0 921 921 921 921 0
508 20250227 104100 0 921 921 921 921 0
509 20250227 104000 0 921 921 921 921 0
510 20250227 103900 0 921 921 921 921 0
511 20250227 103800 0 921 921 921 921 0
512 20250227 103700 0 921 921 921 921 0
513 20250227 103600 0 921 921 921 921 0
514 20250227 103500 0 921 921 921 921 0
515 20250227 103400 0 921 921 921 921 0
516 20250227 103300 0 921 921 921 921 0
517 20250227 103200 0 921 921 921 921 0
518 20250227 103100 0 921 921 921 921 0
519 20250227 103000 0 921 921 921 921 0
520 20250227 102900 0 921 921 921 921 0
521 20250227 102800 0 921 921 921 921 0
522 20250227 102700 0 921 921 921 921 0
523 20250227 102600 0 921 921 921 921 0
524 20250227 102500 0 921 921 921 921 0
525 20250227 102400 0 921 921 921 921 0
526 20250227 102300 0 921 921 921 921 0
527 20250227 102200 0 921 921 921 921 0
528 20250227 102100 0 921 921 921 921 0
529 20250227 102000 0 921 921 921 921 0
530 20250227 101900 0 921 921 921 921 0
531 20250227 101800 0 921 921 921 921 0
532 20250227 101700 0 921 921 921 921 0
533 20250227 101600 0 921 921 921 921 0
534 20250227 101500 0 921 921 921 921 0
535 20250227 101400 0 921 921 921 921 0
536 20250227 101300 0 921 921 921 921 0
537 20250227 101200 0 921 921 921 921 0
538 20250227 101100 0 921 921 921 921 0
539 20250227 101000 0 921 921 921 921 0
540 20250227 100900 0 921 921 921 921 0
541 20250227 100800 0 921 921 921 921 0
542 20250227 100700 0 921 921 921 921 0
543 20250227 100600 0 921 921 921 921 0
544 20250227 100500 0 921 921 921 921 0
545 20250227 100400 0 921 921 921 921 0
546 20250227 100300 0 921 921 921 921 0
547 20250227 100200 0 921 921 921 921 0
548 20250227 100100 0 921 921 921 921 0
549 20250227 100000 0 921 921 921 921 0
550 20250227 095900 0 921 921 921 921 0
551 20250227 095800 0 921 921 921 921 0
552 20250227 095700 0 921 921 921 921 0
553 20250227 095600 0 921 921 921 921 0
554 20250227 095500 0 921 921 921 921 0
555 20250227 095400 0 921 921 921 921 0
556 20250227 095300 0 921 921 921 921 0
557 20250227 095200 0 921 921 921 921 0
558 20250227 095100 0 921 921 921 921 0
559 20250227 095000 0 921 921 921 921 0
560 20250227 094900 0 921 921 921 921 0
561 20250227 094800 0 921 921 921 921 0
562 20250227 094700 0 921 921 921 921 0
563 20250227 094600 0 921 921 921 921 0
564 20250227 094500 0 921 921 921 921 0
565 20250227 094400 0 921 921 921 921 0
566 20250227 094300 0 921 921 921 921 0
567 20250227 094200 0 921 921 921 921 0
568 20250227 094100 0 921 921 921 921 0
569 20250227 094000 0 921 921 921 921 0
570 20250227 093900 0 921 921 921 921 0
571 20250227 093800 0 921 921 921 921 0
572 20250227 093700 0 921 921 921 921 0
573 20250227 093600 0 921 921 921 921 0
574 20250227 093500 0 921 921 921 921 0
575 20250227 093400 0 921 921 921 921 0
576 20250227 093300 0 921 921 921 921 0
577 20250227 093200 0 921 921 921 921 0
578 20250227 093100 0 921 921 921 921 0
579 20250227 093000 0 921 921 921 921 0
580 20250227 092900 0 921 921 921 921 0
581 20250227 092800 0 921 921 921 921 0
582 20250227 092700 0 921 921 921 921 0
583 20250227 092600 0 921 921 921 921 0
584 20250227 092500 0 921 921 921 921 0
585 20250227 092400 0 921 921 921 921 0
586 20250227 092300 0 921 921 921 921 0
587 20250227 092200 0 921 921 921 921 0
588 20250227 092100 0 921 921 921 921 0
589 20250227 092000 0 921 921 921 921 0
590 20250227 091900 0 921 921 921 921 0
591 20250227 091800 0 921 921 921 921 0
592 20250227 091700 0 921 921 921 921 0
593 20250227 091600 0 921 921 921 921 0
594 20250227 091500 0 921 921 921 921 0
595 20250227 091400 0 921 921 921 921 0
596 20250227 091300 0 921 921 921 921 0
597 20250227 091200 0 921 921 921 921 0
598 20250227 091100 0 921 921 921 921 0
599 20250227 091000 0 921 921 921 921 0
600 20250227 090900 0 921 921 921 921 0
601 20250227 090800 0 921 921 921 921 0
602 20250227 090700 0 921 921 921 921 0
603 20250227 090600 0 921 921 921 921 0
604 20250227 090500 0 921 921 921 921 0
605 20250227 090400 0 921 921 921 921 0
606 20250227 090300 0 921 921 921 921 0
607 20250227 090200 0 921 921 921 921 0
608 20250227 090100 0 921 921 921 921 0
609 20250227 090000 0 921 921 921 921 0