Update 2025-02-27 2849 candle_min
This commit is contained in:
609
019660/min/candle-20250227.csv
Normal file
609
019660/min/candle-20250227.csv
Normal file
@@ -0,0 +1,609 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,190700,155916555,1090,1090,1090,1090,1523
|
||||
20250227,190600,155916555,1090,1090,1090,1090,0
|
||||
20250227,190500,155916555,1090,1090,1090,1090,0
|
||||
20250227,190400,155916555,1090,1090,1090,1090,0
|
||||
20250227,190300,155916555,1090,1090,1090,1090,0
|
||||
20250227,190200,155916555,1090,1090,1090,1090,0
|
||||
20250227,190100,155916555,1090,1090,1090,1090,0
|
||||
20250227,190000,155916555,1090,1090,1090,1090,0
|
||||
20250227,185900,155916555,1090,1090,1090,1090,0
|
||||
20250227,185800,155916555,1090,1090,1090,1090,0
|
||||
20250227,185700,155916555,1090,1090,1090,1090,0
|
||||
20250227,185600,155916555,1090,1090,1090,1090,0
|
||||
20250227,185500,155916555,1090,1090,1090,1090,0
|
||||
20250227,185400,155916555,1090,1090,1090,1090,0
|
||||
20250227,185300,155916555,1090,1090,1090,1090,0
|
||||
20250227,185200,155916555,1090,1090,1090,1090,0
|
||||
20250227,185100,155916555,1090,1090,1090,1090,0
|
||||
20250227,185000,155916555,1090,1090,1090,1090,0
|
||||
20250227,184900,155916555,1090,1090,1090,1090,0
|
||||
20250227,184800,155916555,1090,1090,1090,1090,0
|
||||
20250227,184700,155916555,1090,1090,1090,1090,0
|
||||
20250227,184600,155916555,1090,1090,1090,1090,0
|
||||
20250227,184500,155916555,1090,1090,1090,1090,0
|
||||
20250227,184400,155916555,1090,1090,1090,1090,0
|
||||
20250227,184300,155916555,1090,1090,1090,1090,0
|
||||
20250227,184200,155916555,1090,1090,1090,1090,0
|
||||
20250227,184100,155916555,1090,1090,1090,1090,0
|
||||
20250227,184000,155916555,1090,1090,1090,1090,0
|
||||
20250227,183900,155916555,1090,1090,1090,1090,0
|
||||
20250227,183800,155916555,1090,1090,1090,1090,0
|
||||
20250227,183700,155916555,1090,1090,1090,1090,1523
|
||||
20250227,183600,155916555,1090,1090,1090,1090,0
|
||||
20250227,183500,155916555,1090,1090,1090,1090,0
|
||||
20250227,183400,155916555,1090,1090,1090,1090,0
|
||||
20250227,183300,155916555,1090,1090,1090,1090,0
|
||||
20250227,183200,155916555,1090,1090,1090,1090,0
|
||||
20250227,183100,155916555,1090,1090,1090,1090,0
|
||||
20250227,183000,155916555,1090,1090,1090,1090,0
|
||||
20250227,182900,155916555,1090,1090,1090,1090,0
|
||||
20250227,182800,155916555,1090,1090,1090,1090,0
|
||||
20250227,182700,155916555,1090,1090,1090,1090,0
|
||||
20250227,182600,155916555,1090,1090,1090,1090,0
|
||||
20250227,182500,155916555,1090,1090,1090,1090,0
|
||||
20250227,182400,155916555,1090,1090,1090,1090,0
|
||||
20250227,182300,155916555,1090,1090,1090,1090,0
|
||||
20250227,182200,155916555,1090,1090,1090,1090,0
|
||||
20250227,182100,155916555,1090,1090,1090,1090,0
|
||||
20250227,182000,155916555,1090,1090,1090,1090,0
|
||||
20250227,181900,155916555,1090,1090,1090,1090,0
|
||||
20250227,181800,155916555,1090,1090,1090,1090,0
|
||||
20250227,181700,155916555,1090,1090,1090,1090,0
|
||||
20250227,181600,155916555,1090,1090,1090,1090,0
|
||||
20250227,181500,155916555,1090,1090,1090,1090,0
|
||||
20250227,181400,155916555,1090,1090,1090,1090,0
|
||||
20250227,181300,155916555,1090,1090,1090,1090,0
|
||||
20250227,181200,155916555,1090,1090,1090,1090,0
|
||||
20250227,181100,155916555,1090,1090,1090,1090,0
|
||||
20250227,181000,155916555,1090,1090,1090,1090,0
|
||||
20250227,180900,155916555,1090,1090,1090,1090,0
|
||||
20250227,180800,155916555,1090,1090,1090,1090,0
|
||||
20250227,180700,155916555,1090,1090,1090,1090,1523
|
||||
20250227,180600,155916555,1090,1090,1090,1090,0
|
||||
20250227,180500,155916555,1090,1090,1090,1090,0
|
||||
20250227,180400,155916555,1090,1090,1090,1090,0
|
||||
20250227,180300,155916555,1090,1090,1090,1090,0
|
||||
20250227,180200,155916555,1090,1090,1090,1090,0
|
||||
20250227,180100,155916555,1090,1090,1090,1090,0
|
||||
20250227,180000,155916555,1090,1090,1090,1090,0
|
||||
20250227,175900,155916555,1090,1090,1090,1090,0
|
||||
20250227,175800,155916555,1090,1090,1090,1090,0
|
||||
20250227,175700,155916555,1090,1090,1090,1090,0
|
||||
20250227,175600,155916555,1090,1090,1090,1090,0
|
||||
20250227,175500,155916555,1090,1090,1090,1090,0
|
||||
20250227,175400,155916555,1090,1090,1090,1090,0
|
||||
20250227,175300,155916555,1090,1090,1090,1090,0
|
||||
20250227,175200,155916555,1090,1090,1090,1090,0
|
||||
20250227,175100,155916555,1090,1090,1090,1090,0
|
||||
20250227,175000,155916555,1090,1090,1090,1090,0
|
||||
20250227,174900,155916555,1090,1090,1090,1090,0
|
||||
20250227,174800,155916555,1090,1090,1090,1090,0
|
||||
20250227,174700,155916555,1090,1090,1090,1090,0
|
||||
20250227,174600,155916555,1090,1090,1090,1090,0
|
||||
20250227,174500,155916555,1090,1090,1090,1090,0
|
||||
20250227,174400,155916555,1090,1090,1090,1090,0
|
||||
20250227,174300,155916555,1090,1090,1090,1090,0
|
||||
20250227,174200,155916555,1090,1090,1090,1090,0
|
||||
20250227,174100,155916555,1090,1090,1090,1090,0
|
||||
20250227,174000,155916555,1090,1090,1090,1090,0
|
||||
20250227,173900,155916555,1090,1090,1090,1090,0
|
||||
20250227,173800,155916555,1090,1090,1090,1090,0
|
||||
20250227,173700,155916555,1090,1090,1090,1090,1523
|
||||
20250227,173600,155916555,1090,1090,1090,1090,0
|
||||
20250227,173500,155916555,1090,1090,1090,1090,0
|
||||
20250227,173400,155916555,1090,1090,1090,1090,0
|
||||
20250227,173300,155916555,1090,1090,1090,1090,0
|
||||
20250227,173200,155916555,1090,1090,1090,1090,0
|
||||
20250227,173100,155916555,1090,1090,1090,1090,0
|
||||
20250227,173000,155916555,1090,1090,1090,1090,0
|
||||
20250227,172900,155916555,1090,1090,1090,1090,0
|
||||
20250227,172800,155916555,1090,1090,1090,1090,0
|
||||
20250227,172700,155916555,1090,1090,1090,1090,0
|
||||
20250227,172600,155916555,1090,1090,1090,1090,0
|
||||
20250227,172500,155916555,1090,1090,1090,1090,0
|
||||
20250227,172400,155916555,1090,1090,1090,1090,0
|
||||
20250227,172300,155916555,1090,1090,1090,1090,0
|
||||
20250227,172200,155916555,1090,1090,1090,1090,0
|
||||
20250227,172100,155916555,1090,1090,1090,1090,0
|
||||
20250227,172000,155916555,1090,1090,1090,1090,0
|
||||
20250227,171900,155916555,1090,1090,1090,1090,0
|
||||
20250227,171800,155916555,1090,1090,1090,1090,0
|
||||
20250227,171700,155916555,1090,1090,1090,1090,0
|
||||
20250227,171600,155916555,1090,1090,1090,1090,0
|
||||
20250227,171500,155916555,1090,1090,1090,1090,0
|
||||
20250227,171400,155916555,1090,1090,1090,1090,0
|
||||
20250227,171300,155916555,1090,1090,1090,1090,0
|
||||
20250227,171200,155916555,1090,1090,1090,1090,0
|
||||
20250227,171100,155916555,1090,1090,1090,1090,0
|
||||
20250227,171000,155916555,1090,1090,1090,1090,0
|
||||
20250227,170900,155916555,1090,1090,1090,1090,0
|
||||
20250227,170800,155916555,1090,1090,1090,1090,0
|
||||
20250227,170700,155916555,1090,1090,1090,1090,1523
|
||||
20250227,170600,155916555,1090,1090,1090,1090,0
|
||||
20250227,170500,155916555,1090,1090,1090,1090,0
|
||||
20250227,170400,155916555,1090,1090,1090,1090,0
|
||||
20250227,170300,155916555,1090,1090,1090,1090,0
|
||||
20250227,170200,155916555,1090,1090,1090,1090,0
|
||||
20250227,170100,155916555,1090,1090,1090,1090,0
|
||||
20250227,170000,155916555,1090,1090,1090,1090,0
|
||||
20250227,165900,155916555,1090,1090,1090,1090,0
|
||||
20250227,165800,155916555,1090,1090,1090,1090,0
|
||||
20250227,165700,155916555,1090,1090,1090,1090,0
|
||||
20250227,165600,155916555,1090,1090,1090,1090,0
|
||||
20250227,165500,155916555,1090,1090,1090,1090,0
|
||||
20250227,165400,155916555,1090,1090,1090,1090,0
|
||||
20250227,165300,155916555,1090,1090,1090,1090,0
|
||||
20250227,165200,155916555,1090,1090,1090,1090,0
|
||||
20250227,165100,155916555,1090,1090,1090,1090,0
|
||||
20250227,165000,155916555,1090,1090,1090,1090,0
|
||||
20250227,164900,155916555,1090,1090,1090,1090,0
|
||||
20250227,164800,155916555,1090,1090,1090,1090,0
|
||||
20250227,164700,155916555,1090,1090,1090,1090,0
|
||||
20250227,164600,155916555,1090,1090,1090,1090,0
|
||||
20250227,164500,155916555,1090,1090,1090,1090,0
|
||||
20250227,164400,155916555,1090,1090,1090,1090,0
|
||||
20250227,164300,155916555,1090,1090,1090,1090,0
|
||||
20250227,164200,155916555,1090,1090,1090,1090,0
|
||||
20250227,164100,155916555,1090,1090,1090,1090,0
|
||||
20250227,164000,155916555,1090,1090,1090,1090,0
|
||||
20250227,163900,155916555,1090,1090,1090,1090,0
|
||||
20250227,163800,155916555,1090,1090,1090,1090,0
|
||||
20250227,163700,155916555,1090,1090,1090,1090,1523
|
||||
20250227,163600,155916555,1090,1090,1090,1090,0
|
||||
20250227,163500,155916555,1090,1090,1090,1090,0
|
||||
20250227,163400,155916555,1090,1090,1090,1090,0
|
||||
20250227,163300,155916555,1090,1090,1090,1090,0
|
||||
20250227,163200,155916555,1090,1090,1090,1090,0
|
||||
20250227,163100,155916555,1090,1090,1090,1090,0
|
||||
20250227,163000,155916555,1090,1090,1090,1090,0
|
||||
20250227,162900,155916555,1090,1090,1090,1090,0
|
||||
20250227,162800,155916555,1090,1090,1090,1090,0
|
||||
20250227,162700,155916555,1090,1090,1090,1090,0
|
||||
20250227,162600,155916555,1090,1090,1090,1090,0
|
||||
20250227,162500,155916555,1090,1090,1090,1090,0
|
||||
20250227,162400,155916555,1090,1090,1090,1090,0
|
||||
20250227,162300,155916555,1090,1090,1090,1090,0
|
||||
20250227,162200,155916555,1090,1090,1090,1090,0
|
||||
20250227,162100,155916555,1090,1090,1090,1090,0
|
||||
20250227,162000,155916555,1090,1090,1090,1090,0
|
||||
20250227,161900,155916555,1090,1090,1090,1090,0
|
||||
20250227,161800,155916555,1090,1090,1090,1090,0
|
||||
20250227,161700,155916555,1090,1090,1090,1090,0
|
||||
20250227,161600,155916555,1090,1090,1090,1090,0
|
||||
20250227,161500,155916555,1090,1090,1090,1090,0
|
||||
20250227,161400,155916555,1090,1090,1090,1090,0
|
||||
20250227,161300,155916555,1090,1090,1090,1090,0
|
||||
20250227,161200,155916555,1090,1090,1090,1090,0
|
||||
20250227,161100,155916555,1090,1090,1090,1090,0
|
||||
20250227,161000,155916555,1090,1090,1090,1090,0
|
||||
20250227,160900,155916555,1090,1090,1090,1090,0
|
||||
20250227,160800,155916555,1090,1090,1090,1090,0
|
||||
20250227,160700,155916555,1090,1090,1090,1090,1523
|
||||
20250227,160600,155916555,1090,1090,1090,1090,0
|
||||
20250227,160500,155916555,1090,1090,1090,1090,0
|
||||
20250227,160400,155916555,1090,1090,1090,1090,0
|
||||
20250227,160300,155916555,1090,1090,1090,1090,0
|
||||
20250227,160200,155916555,1090,1090,1090,1090,0
|
||||
20250227,160100,155916555,1090,1090,1090,1090,0
|
||||
20250227,160000,155916555,1090,1090,1090,1090,0
|
||||
20250227,155900,155916555,1090,1090,1090,1090,0
|
||||
20250227,155800,155916555,1090,1090,1090,1090,0
|
||||
20250227,155700,155916555,1090,1090,1090,1090,0
|
||||
20250227,155600,155916555,1090,1090,1090,1090,0
|
||||
20250227,155500,155916555,1090,1090,1090,1090,0
|
||||
20250227,155400,155916555,1090,1090,1090,1090,0
|
||||
20250227,155300,155916555,1090,1090,1090,1090,0
|
||||
20250227,155200,155916555,1090,1090,1090,1090,0
|
||||
20250227,155100,155916555,1090,1090,1090,1090,0
|
||||
20250227,155000,155916555,1090,1090,1090,1090,0
|
||||
20250227,154900,155916555,1090,1090,1090,1090,0
|
||||
20250227,154800,155916555,1090,1090,1090,1090,0
|
||||
20250227,154700,155916555,1090,1090,1090,1090,0
|
||||
20250227,154600,155916555,1090,1090,1090,1090,0
|
||||
20250227,154500,155916555,1090,1090,1090,1090,0
|
||||
20250227,154400,155916555,1090,1090,1090,1090,0
|
||||
20250227,154300,155916555,1090,1090,1090,1090,0
|
||||
20250227,154200,155916555,1090,1090,1090,1090,0
|
||||
20250227,154100,155916555,1090,1090,1090,1090,0
|
||||
20250227,154000,155916555,1090,1090,1090,1090,0
|
||||
20250227,153900,155916555,1090,1090,1090,1090,0
|
||||
20250227,153800,155916555,1090,1090,1090,1090,0
|
||||
20250227,153700,155916555,1090,1090,1090,1090,1523
|
||||
20250227,153600,155916555,1090,1090,1090,1090,0
|
||||
20250227,153500,155916555,1090,1090,1090,1090,0
|
||||
20250227,153400,155916555,1090,1090,1090,1090,0
|
||||
20250227,153300,155916555,1090,1090,1090,1090,0
|
||||
20250227,153200,155916555,1090,1090,1090,1090,0
|
||||
20250227,153100,155916555,1090,1090,1090,1090,0
|
||||
20250227,153000,155916555,1090,1090,1090,1090,1523
|
||||
20250227,152900,154256485,1080,1080,1080,1080,0
|
||||
20250227,152800,154256485,1080,1080,1080,1080,0
|
||||
20250227,152700,154256485,1080,1080,1080,1080,0
|
||||
20250227,152600,154256485,1080,1080,1080,1080,0
|
||||
20250227,152500,154256485,1080,1080,1080,1080,0
|
||||
20250227,152400,154256485,1080,1080,1080,1080,0
|
||||
20250227,152300,154256485,1080,1080,1080,1080,0
|
||||
20250227,152200,154256485,1080,1080,1080,1080,0
|
||||
20250227,152100,154256485,1080,1080,1080,1080,0
|
||||
20250227,152000,154256485,1080,1080,1080,1080,0
|
||||
20250227,151900,154256485,1080,1082,1082,1080,1426
|
||||
20250227,151800,152715601,1082,1083,1083,1082,626
|
||||
20250227,151700,152037859,1088,1088,1088,1088,0
|
||||
20250227,151600,152037859,1088,1088,1088,1088,0
|
||||
20250227,151500,152037859,1088,1088,1088,1088,0
|
||||
20250227,151400,152037859,1088,1088,1088,1088,0
|
||||
20250227,151300,152037859,1088,1087,1088,1087,1071
|
||||
20250227,151200,150873461,1088,1088,1088,1088,0
|
||||
20250227,151100,150873461,1088,1088,1088,1088,0
|
||||
20250227,151000,150873461,1088,1088,1088,1088,0
|
||||
20250227,150900,150873461,1088,1088,1088,1088,0
|
||||
20250227,150800,150873461,1088,1088,1088,1088,0
|
||||
20250227,150700,150873461,1088,1088,1088,1088,0
|
||||
20250227,150600,150873461,1088,1085,1088,1081,351
|
||||
20250227,150500,150491909,1086,1086,1086,1086,0
|
||||
20250227,150400,150491909,1086,1086,1086,1086,0
|
||||
20250227,150300,150491909,1086,1086,1086,1086,15
|
||||
20250227,150200,150475619,1086,1086,1086,1086,1283
|
||||
20250227,150100,149082281,1088,1088,1088,1088,1
|
||||
20250227,150000,149081193,1086,1086,1086,1086,89
|
||||
20250227,145900,148984539,1086,1086,1086,1086,0
|
||||
20250227,145800,148984539,1086,1086,1086,1086,0
|
||||
20250227,145700,148984539,1086,1086,1086,1086,0
|
||||
20250227,145600,148984539,1086,1086,1086,1086,0
|
||||
20250227,145500,148984539,1086,1086,1086,1086,0
|
||||
20250227,145400,148984539,1086,1086,1086,1086,0
|
||||
20250227,145300,148984539,1086,1086,1086,1086,1
|
||||
20250227,145200,148983453,1081,1081,1081,1081,0
|
||||
20250227,145100,148983453,1081,1081,1081,1081,0
|
||||
20250227,145000,148983453,1081,1081,1081,1081,0
|
||||
20250227,144900,148983453,1081,1081,1081,1081,0
|
||||
20250227,144800,148983453,1081,1081,1081,1081,0
|
||||
20250227,144700,148983453,1081,1081,1081,1081,0
|
||||
20250227,144600,148983453,1081,1081,1081,1081,104
|
||||
20250227,144500,148871029,1081,1081,1081,1081,0
|
||||
20250227,144400,148871029,1081,1081,1081,1081,0
|
||||
20250227,144300,148871029,1081,1081,1081,1081,0
|
||||
20250227,144200,148871029,1081,1081,1081,1081,0
|
||||
20250227,144100,148871029,1081,1081,1081,1081,0
|
||||
20250227,144000,148871029,1081,1081,1081,1081,0
|
||||
20250227,143900,148871029,1081,1081,1081,1081,0
|
||||
20250227,143800,148871029,1081,1086,1086,1081,10
|
||||
20250227,143700,148860209,1090,1090,1090,1090,0
|
||||
20250227,143600,148860209,1090,1090,1090,1090,0
|
||||
20250227,143500,148860209,1090,1090,1090,1090,0
|
||||
20250227,143400,148860209,1090,1090,1090,1090,1
|
||||
20250227,143300,148859119,1086,1086,1086,1086,0
|
||||
20250227,143200,148859119,1086,1086,1086,1086,0
|
||||
20250227,143100,148859119,1086,1086,1086,1086,0
|
||||
20250227,143000,148859119,1086,1086,1086,1086,132
|
||||
20250227,142900,148715767,1086,1086,1086,1086,18
|
||||
20250227,142800,148696219,1091,1091,1091,1091,0
|
||||
20250227,142700,148696219,1091,1091,1091,1091,0
|
||||
20250227,142600,148696219,1091,1092,1092,1091,108
|
||||
20250227,142500,148578296,1097,1097,1097,1097,0
|
||||
20250227,142400,148578296,1097,1097,1097,1097,0
|
||||
20250227,142300,148578296,1097,1097,1097,1097,0
|
||||
20250227,142200,148578296,1097,1097,1097,1097,0
|
||||
20250227,142100,148578296,1097,1097,1097,1097,0
|
||||
20250227,142000,148578296,1097,1097,1097,1097,1
|
||||
20250227,141900,148577199,1097,1097,1097,1097,0
|
||||
20250227,141800,148577199,1097,1099,1099,1097,1100
|
||||
20250227,141700,147368499,1097,1097,1097,1097,0
|
||||
20250227,141600,147368499,1097,1097,1097,1097,9
|
||||
20250227,141500,147358626,1097,1097,1097,1097,0
|
||||
20250227,141400,147358626,1097,1097,1097,1097,0
|
||||
20250227,141300,147358626,1097,1093,1097,1093,221
|
||||
20250227,141200,147117069,1092,1089,1092,1089,15
|
||||
20250227,141100,147100731,1088,1088,1088,1088,0
|
||||
20250227,141000,147100731,1088,1088,1088,1088,0
|
||||
20250227,140900,147100731,1088,1088,1088,1088,0
|
||||
20250227,140800,147100731,1088,1087,1088,1087,53
|
||||
20250227,140700,147043114,1088,1088,1088,1088,0
|
||||
20250227,140600,147043114,1088,1087,1088,1087,145
|
||||
20250227,140500,146885491,1086,1086,1086,1086,44
|
||||
20250227,140400,146837707,1087,1086,1087,1086,432
|
||||
20250227,140300,146368261,1087,1086,1087,1086,248
|
||||
20250227,140200,146098815,1087,1087,1087,1086,571
|
||||
20250227,140100,145478521,1087,1080,1087,1080,1379
|
||||
20250227,140000,143981286,1080,1080,1080,1080,0
|
||||
20250227,135900,143981286,1080,1080,1080,1080,0
|
||||
20250227,135800,143981286,1080,1080,1080,1080,20
|
||||
20250227,135700,143959686,1080,1080,1080,1080,0
|
||||
20250227,135600,143959686,1080,1080,1080,1079,3550
|
||||
20250227,135500,140125744,1079,1079,1080,1079,55
|
||||
20250227,135400,140066398,1079,1077,1079,1077,303
|
||||
20250227,135300,139740039,1075,1075,1075,1075,0
|
||||
20250227,135200,139740039,1075,1077,1077,1075,149
|
||||
20250227,135100,139579726,1077,1077,1077,1077,50
|
||||
20250227,135000,139525876,1077,1077,1077,1077,9
|
||||
20250227,134900,139516183,1080,1082,1082,1080,2078
|
||||
20250227,134800,137270533,1082,1084,1084,1082,3
|
||||
20250227,134700,137267285,1083,1083,1083,1083,1
|
||||
20250227,134600,137266202,1083,1085,1085,1083,199
|
||||
20250227,134500,137050306,1085,1086,1086,1085,83
|
||||
20250227,134400,136960250,1087,1087,1087,1087,0
|
||||
20250227,134300,136960250,1087,1088,1088,1087,16
|
||||
20250227,134200,136942847,1086,1086,1086,1086,3
|
||||
20250227,134100,136939589,1088,1088,1088,1088,0
|
||||
20250227,134000,136939589,1088,1088,1088,1088,50
|
||||
20250227,133900,136885189,1089,1089,1089,1089,0
|
||||
20250227,133800,136885189,1089,1089,1089,1089,500
|
||||
20250227,133700,136340689,1089,1089,1089,1089,0
|
||||
20250227,133600,136340689,1089,1089,1089,1089,100
|
||||
20250227,133500,136231789,1089,1089,1089,1089,0
|
||||
20250227,133400,136231789,1089,1089,1089,1089,0
|
||||
20250227,133300,136231789,1089,1089,1089,1089,0
|
||||
20250227,133200,136231789,1089,1089,1089,1089,0
|
||||
20250227,133100,136231789,1089,1089,1089,1089,0
|
||||
20250227,133000,136231789,1089,1089,1089,1089,349
|
||||
20250227,132900,135851728,1086,1086,1086,1086,0
|
||||
20250227,132800,135851728,1086,1086,1086,1086,0
|
||||
20250227,132700,135851728,1086,1086,1086,1086,0
|
||||
20250227,132600,135851728,1086,1086,1086,1086,0
|
||||
20250227,132500,135851728,1086,1086,1086,1086,1
|
||||
20250227,132400,135850642,1088,1089,1089,1088,499
|
||||
20250227,132300,135307635,1092,1092,1092,1092,0
|
||||
20250227,132200,135307635,1092,1092,1092,1092,0
|
||||
20250227,132100,135307635,1092,1092,1092,1092,0
|
||||
20250227,132000,135307635,1092,1092,1092,1092,1
|
||||
20250227,131900,135306543,1080,1080,1080,1080,0
|
||||
20250227,131800,135306543,1080,1080,1080,1080,0
|
||||
20250227,131700,135306543,1080,1080,1080,1080,0
|
||||
20250227,131600,135306543,1080,1080,1080,1080,0
|
||||
20250227,131500,135306543,1080,1080,1080,1080,0
|
||||
20250227,131400,135306543,1080,1080,1080,1080,0
|
||||
20250227,131300,135306543,1080,1080,1080,1080,0
|
||||
20250227,131200,135306543,1080,1080,1080,1080,0
|
||||
20250227,131100,135306543,1080,1080,1080,1080,0
|
||||
20250227,131000,135306543,1080,1085,1085,1080,189
|
||||
20250227,130900,135101958,1085,1085,1085,1085,5
|
||||
20250227,130800,135096533,1093,1087,1093,1085,64
|
||||
20250227,130700,135026748,1093,1093,1093,1093,0
|
||||
20250227,130600,135026748,1093,1093,1093,1093,0
|
||||
20250227,130500,135026748,1093,1093,1093,1093,0
|
||||
20250227,130400,135026748,1093,1093,1093,1093,0
|
||||
20250227,130300,135026748,1093,1093,1093,1093,0
|
||||
20250227,130200,135026748,1093,1093,1093,1093,200
|
||||
20250227,130100,134808148,1093,1093,1093,1093,7
|
||||
20250227,130000,134800497,1093,1093,1093,1093,0
|
||||
20250227,125900,134800497,1093,1093,1093,1093,0
|
||||
20250227,125800,134800497,1093,1093,1093,1093,0
|
||||
20250227,125700,134800497,1093,1093,1093,1093,1
|
||||
20250227,125600,134799404,1087,1087,1087,1087,0
|
||||
20250227,125500,134799404,1087,1087,1087,1087,1
|
||||
20250227,125400,134798317,1093,1093,1093,1093,0
|
||||
20250227,125300,134798317,1093,1093,1093,1093,0
|
||||
20250227,125200,134798317,1093,1093,1093,1093,0
|
||||
20250227,125100,134798317,1093,1093,1093,1093,0
|
||||
20250227,125000,134798317,1093,1093,1093,1093,0
|
||||
20250227,124900,134798317,1093,1093,1093,1093,0
|
||||
20250227,124800,134798317,1093,1093,1093,1093,0
|
||||
20250227,124700,134798317,1093,1093,1093,1093,0
|
||||
20250227,124600,134798317,1093,1093,1093,1093,0
|
||||
20250227,124500,134798317,1093,1093,1093,1093,0
|
||||
20250227,124400,134798317,1093,1093,1093,1093,1
|
||||
20250227,124300,134797224,1088,1089,1089,1088,292
|
||||
20250227,124200,134479336,1089,1089,1089,1089,363
|
||||
20250227,124100,134084029,1094,1094,1094,1094,908
|
||||
20250227,124000,133090677,1094,1094,1094,1094,0
|
||||
20250227,123900,133090677,1094,1094,1094,1094,0
|
||||
20250227,123800,133090677,1094,1094,1094,1094,0
|
||||
20250227,123700,133090677,1094,1094,1094,1094,1
|
||||
20250227,123600,133089583,1088,1088,1088,1088,0
|
||||
20250227,123500,133089583,1088,1088,1088,1088,0
|
||||
20250227,123400,133089583,1088,1088,1088,1088,0
|
||||
20250227,123300,133089583,1088,1088,1088,1088,0
|
||||
20250227,123200,133089583,1088,1088,1088,1088,0
|
||||
20250227,123100,133089583,1088,1088,1088,1088,2
|
||||
20250227,123000,133087407,1094,1094,1094,1094,200
|
||||
20250227,122900,132868607,1094,1093,1095,1093,150
|
||||
20250227,122800,132704536,1085,1085,1085,1085,0
|
||||
20250227,122700,132704536,1085,1085,1085,1085,0
|
||||
20250227,122600,132704536,1085,1085,1085,1085,0
|
||||
20250227,122500,132704536,1085,1085,1085,1085,0
|
||||
20250227,122400,132704536,1085,1086,1086,1085,4
|
||||
20250227,122300,132700194,1085,1087,1087,1085,10
|
||||
20250227,122200,132689341,1085,1085,1085,1085,3
|
||||
20250227,122100,132686086,1095,1095,1095,1095,0
|
||||
20250227,122000,132686086,1095,1095,1095,1095,0
|
||||
20250227,121900,132686086,1095,1095,1095,1095,0
|
||||
20250227,121800,132686086,1095,1095,1095,1095,0
|
||||
20250227,121700,132686086,1095,1095,1095,1095,0
|
||||
20250227,121600,132686086,1095,1095,1095,1095,0
|
||||
20250227,121500,132686086,1095,1095,1095,1095,0
|
||||
20250227,121400,132686086,1095,1095,1095,1095,0
|
||||
20250227,121300,132686086,1095,1095,1095,1095,0
|
||||
20250227,121200,132686086,1095,1095,1095,1095,1000
|
||||
20250227,121100,131591086,1085,1085,1085,1085,0
|
||||
20250227,121000,131591086,1085,1085,1085,1085,50
|
||||
20250227,120900,131536836,1085,1085,1085,1085,0
|
||||
20250227,120800,131536836,1085,1086,1086,1085,803
|
||||
20250227,120700,130665580,1085,1085,1085,1085,0
|
||||
20250227,120600,130665580,1085,1085,1085,1085,0
|
||||
20250227,120500,130665580,1085,1085,1085,1085,0
|
||||
20250227,120400,130665580,1085,1085,1085,1085,0
|
||||
20250227,120300,130665580,1085,1085,1085,1085,0
|
||||
20250227,120200,130665580,1085,1085,1085,1085,0
|
||||
20250227,120100,130665580,1085,1085,1085,1085,0
|
||||
20250227,120000,130665580,1085,1085,1085,1085,51
|
||||
20250227,115900,130610245,1085,1085,1085,1085,101
|
||||
20250227,115800,130500660,1085,1085,1085,1085,0
|
||||
20250227,115700,130500660,1085,1085,1085,1076,5751
|
||||
20250227,115600,124296031,1086,1093,1093,1086,6450
|
||||
20250227,115500,117276163,1093,1093,1093,1093,1
|
||||
20250227,115400,117275070,1091,1091,1091,1091,100
|
||||
20250227,115300,117165970,1091,1095,1095,1091,1689
|
||||
20250227,115200,115316716,1101,1101,1101,1101,0
|
||||
20250227,115100,115316716,1101,1101,1101,1101,0
|
||||
20250227,115000,115316716,1101,1101,1101,1101,0
|
||||
20250227,114900,115316716,1101,1101,1101,1101,1
|
||||
20250227,114800,115315615,1095,1095,1095,1095,0
|
||||
20250227,114700,115315615,1095,1098,1098,1095,127
|
||||
20250227,114600,115176205,1098,1098,1098,1098,0
|
||||
20250227,114500,115176205,1098,1099,1099,1098,1234
|
||||
20250227,114400,113821246,1098,1098,1098,1098,0
|
||||
20250227,114300,113821246,1098,1098,1098,1098,20
|
||||
20250227,114200,113799286,1095,1095,1095,1095,0
|
||||
20250227,114100,113799286,1095,1095,1095,1095,0
|
||||
20250227,114000,113799286,1095,1098,1098,1095,7000
|
||||
20250227,113900,106132772,1096,1105,1105,1096,3001
|
||||
20250227,113800,102840979,1096,1104,1104,1096,4000
|
||||
20250227,113700,98448066,1107,1107,1107,1107,0
|
||||
20250227,113600,98448066,1107,1107,1107,1107,0
|
||||
20250227,113500,98448066,1107,1107,1107,1107,8
|
||||
20250227,113400,98439210,1105,1104,1105,1104,347
|
||||
20250227,113300,98056017,1103,1103,1103,1103,49
|
||||
20250227,113200,98001970,1104,1104,1104,1104,0
|
||||
20250227,113100,98001970,1104,1104,1104,1104,0
|
||||
20250227,113000,98001970,1104,1104,1104,1104,0
|
||||
20250227,112900,98001970,1104,1104,1104,1104,1
|
||||
20250227,112800,98000866,1098,1098,1098,1098,0
|
||||
20250227,112700,98000866,1098,1098,1098,1098,8
|
||||
20250227,112600,97992082,1105,1105,1105,1105,0
|
||||
20250227,112500,97992082,1105,1105,1105,1105,0
|
||||
20250227,112400,97992082,1105,1105,1105,1105,0
|
||||
20250227,112300,97992082,1105,1104,1105,1104,200
|
||||
20250227,112200,97771092,1098,1098,1098,1098,332
|
||||
20250227,112100,97406556,1098,1098,1098,1098,298
|
||||
20250227,112000,97079352,1099,1104,1104,1099,51
|
||||
20250227,111900,97023298,1100,1100,1100,1100,0
|
||||
20250227,111800,97023298,1100,1100,1100,1100,0
|
||||
20250227,111700,97023298,1100,1100,1100,1100,0
|
||||
20250227,111600,97023298,1100,1100,1100,1100,0
|
||||
20250227,111500,97023298,1100,1100,1100,1100,176
|
||||
20250227,111400,96829698,1104,1104,1104,1104,0
|
||||
20250227,111300,96829698,1104,1104,1104,1104,0
|
||||
20250227,111200,96829698,1104,1104,1104,1104,0
|
||||
20250227,111100,96829698,1104,1104,1104,1104,0
|
||||
20250227,111000,96829698,1104,1104,1104,1104,0
|
||||
20250227,110900,96829698,1104,1104,1104,1104,0
|
||||
20250227,110800,96829698,1104,1104,1104,1104,0
|
||||
20250227,110700,96829698,1104,1104,1104,1104,0
|
||||
20250227,110600,96829698,1104,1104,1104,1104,154
|
||||
20250227,110500,96659682,1104,1104,1104,1104,0
|
||||
20250227,110400,96659682,1104,1104,1104,1104,0
|
||||
20250227,110300,96659682,1104,1104,1104,1104,0
|
||||
20250227,110200,96659682,1104,1104,1104,1104,0
|
||||
20250227,110100,96659682,1104,1104,1104,1104,52
|
||||
20250227,110000,96602274,1104,1104,1104,1104,0
|
||||
20250227,105900,96602274,1104,1104,1104,1104,0
|
||||
20250227,105800,96602274,1104,1104,1104,1104,0
|
||||
20250227,105700,96602274,1104,1104,1104,1104,1
|
||||
20250227,105600,96601170,1104,1104,1104,1104,0
|
||||
20250227,105500,96601170,1104,1104,1104,1104,0
|
||||
20250227,105400,96601170,1104,1104,1104,1104,0
|
||||
20250227,105300,96601170,1104,1104,1104,1104,0
|
||||
20250227,105200,96601170,1104,1104,1104,1104,100
|
||||
20250227,105100,96490770,1097,1097,1097,1097,70
|
||||
20250227,105000,96413980,1096,1096,1096,1096,0
|
||||
20250227,104900,96413980,1096,1096,1096,1096,0
|
||||
20250227,104800,96413980,1096,1096,1096,1096,0
|
||||
20250227,104700,96413980,1096,1096,1096,1096,3
|
||||
20250227,104600,96410692,1096,1097,1097,1096,200
|
||||
20250227,104500,96191487,1110,1110,1110,1110,0
|
||||
20250227,104400,96191487,1110,1110,1110,1110,0
|
||||
20250227,104300,96191487,1110,1110,1110,1110,0
|
||||
20250227,104200,96191487,1110,1110,1110,1110,0
|
||||
20250227,104100,96191487,1110,1110,1110,1110,0
|
||||
20250227,104000,96191487,1110,1097,1110,1096,201
|
||||
20250227,103900,95971048,1120,1120,1120,1120,0
|
||||
20250227,103800,95971048,1120,1120,1120,1120,0
|
||||
20250227,103700,95971048,1120,1120,1120,1120,0
|
||||
20250227,103600,95971048,1120,1120,1120,1120,0
|
||||
20250227,103500,95971048,1120,1120,1120,1120,0
|
||||
20250227,103400,95971048,1120,1120,1120,1120,0
|
||||
20250227,103300,95971048,1120,1120,1120,1120,0
|
||||
20250227,103200,95971048,1120,1120,1120,1120,0
|
||||
20250227,103100,95971048,1120,1120,1120,1120,0
|
||||
20250227,103000,95971048,1120,1120,1120,1120,0
|
||||
20250227,102900,95971048,1120,1120,1120,1120,0
|
||||
20250227,102800,95971048,1120,1120,1120,1120,0
|
||||
20250227,102700,95971048,1120,1120,1120,1120,1
|
||||
20250227,102600,95969928,1094,1094,1094,1094,1
|
||||
20250227,102500,95968834,1121,1111,1121,1111,6
|
||||
20250227,102400,95962158,1121,1121,1121,1121,5
|
||||
20250227,102300,95956553,1124,1124,1124,1124,0
|
||||
20250227,102200,95956553,1124,1100,1124,1100,4500
|
||||
20250227,102100,90936591,1094,1094,1094,1094,12
|
||||
20250227,102000,90923463,1094,1094,1094,1094,0
|
||||
20250227,101900,90923463,1094,1091,1094,1090,764
|
||||
20250227,101800,90090698,1090,1090,1090,1090,500
|
||||
20250227,101700,89545698,1090,1090,1091,1090,3035
|
||||
20250227,101600,86237528,1091,1095,1095,1091,947
|
||||
20250227,101500,85200976,1095,1097,1097,1095,170
|
||||
20250227,101400,85014782,1107,1096,1107,1095,823
|
||||
20250227,101300,84105606,1108,1108,1108,1108,8
|
||||
20250227,101200,84096742,1108,1108,1108,1108,0
|
||||
20250227,101100,84096742,1108,1107,1108,1107,15
|
||||
20250227,101000,84080127,1108,1108,1108,1108,100
|
||||
20250227,100900,83969327,1111,1111,1111,1111,0
|
||||
20250227,100800,83969327,1111,1111,1111,1111,237
|
||||
20250227,100700,83706020,1112,1112,1112,1112,1
|
||||
20250227,100600,83704908,1094,1094,1094,1094,343
|
||||
20250227,100500,83329666,1120,1120,1120,1120,0
|
||||
20250227,100400,83329666,1120,1120,1120,1120,0
|
||||
20250227,100300,83329666,1120,1120,1120,1120,0
|
||||
20250227,100200,83329666,1120,1120,1120,1120,18
|
||||
20250227,100100,83309506,1124,1124,1124,1124,0
|
||||
20250227,100000,83309506,1124,1095,1124,1095,1268
|
||||
20250227,095900,81893165,1095,1095,1095,1095,1
|
||||
20250227,095800,81892070,1089,1082,1089,1082,4688
|
||||
20250227,095700,76805995,1077,1082,1082,1077,301
|
||||
20250227,095600,76480318,1082,1079,1082,1079,2867
|
||||
20250227,095500,73378734,1080,1079,1080,1079,1264
|
||||
20250227,095400,72014013,1072,1077,1081,1072,2488
|
||||
20250227,095300,69338038,1075,1110,1110,1072,20608
|
||||
20250227,095200,47012722,1104,1104,1104,1104,0
|
||||
20250227,095100,47012722,1104,1106,1106,1104,510
|
||||
20250227,095000,46449672,1106,1111,1111,1106,7461
|
||||
20250227,094900,38167696,1116,1116,1116,1116,0
|
||||
20250227,094800,38167696,1116,1116,1116,1116,0
|
||||
20250227,094700,38167696,1116,1116,1116,1116,0
|
||||
20250227,094600,38167696,1116,1116,1116,1116,10
|
||||
20250227,094500,38156536,1116,1116,1116,1116,44
|
||||
20250227,094400,38107432,1110,1110,1110,1110,0
|
||||
20250227,094300,38107432,1110,1110,1110,1110,0
|
||||
20250227,094200,38107432,1110,1110,1110,1110,0
|
||||
20250227,094100,38107432,1110,1110,1110,1110,0
|
||||
20250227,094000,38107432,1110,1110,1110,1110,0
|
||||
20250227,093900,38107432,1110,1110,1110,1110,0
|
||||
20250227,093800,38107432,1110,1110,1110,1110,0
|
||||
20250227,093700,38107432,1110,1110,1110,1110,1397
|
||||
20250227,093600,36556762,1119,1119,1119,1119,0
|
||||
20250227,093500,36556762,1119,1119,1119,1119,1
|
||||
20250227,093400,36555643,1109,1109,1109,1109,2994
|
||||
20250227,093300,33235297,1109,1109,1109,1109,0
|
||||
20250227,093200,33235297,1109,1109,1109,1109,1
|
||||
20250227,093100,33234188,1106,1106,1106,1106,2
|
||||
20250227,093000,33231976,1121,1121,1121,1121,8
|
||||
20250227,092900,33223008,1123,1110,1123,1102,104
|
||||
20250227,092800,33108286,1111,1116,1116,1111,3320
|
||||
20250227,092700,29415917,1117,1117,1117,1117,0
|
||||
20250227,092600,29415917,1117,1120,1120,1117,119
|
||||
20250227,092500,29282694,1120,1130,1130,1120,56
|
||||
20250227,092400,29219532,1134,1134,1134,1134,0
|
||||
20250227,092300,29219532,1134,1134,1134,1134,3
|
||||
20250227,092200,29216130,1117,1117,1117,1117,1319
|
||||
20250227,092100,27742807,1117,1117,1117,1117,310
|
||||
20250227,092000,27396537,1117,1117,1117,1117,0
|
||||
20250227,091900,27396537,1117,1133,1133,1117,887
|
||||
20250227,091800,26405678,1135,1135,1135,1135,0
|
||||
20250227,091700,26405678,1135,1135,1135,1135,0
|
||||
20250227,091600,26405678,1135,1135,1135,1135,100
|
||||
20250227,091500,26292178,1135,1135,1135,1135,0
|
||||
20250227,091400,26292178,1135,1136,1136,1135,2
|
||||
20250227,091300,26289907,1138,1130,1138,1129,3
|
||||
20250227,091200,26286510,1131,1131,1131,1131,1
|
||||
20250227,091100,26285379,1132,1144,1144,1132,240
|
||||
20250227,091000,26011169,1144,1145,1145,1144,20
|
||||
20250227,090900,25988279,1132,1132,1132,1132,0
|
||||
20250227,090800,25988279,1132,1132,1132,1132,206
|
||||
20250227,090700,25755087,1133,1141,1149,1133,1158
|
||||
20250227,090600,24437723,1142,1146,1146,1142,589
|
||||
20250227,090500,23764127,1152,1155,1155,1152,6087
|
||||
20250227,090400,16733903,1096,1096,1096,1096,0
|
||||
20250227,090300,16733903,1096,1121,1121,1096,12766
|
||||
20250227,090200,2629769,1156,1156,1156,1156,0
|
||||
20250227,090100,2629769,1156,1156,1156,1156,1
|
||||
20250227,090000,2628613,1157,1190,1190,1157,2209
|
||||
|
Reference in New Issue
Block a user