Update 2025-02-27 2849 candle_min
This commit is contained in:
609
019770/min/candle-20250227.csv
Normal file
609
019770/min/candle-20250227.csv
Normal file
@@ -0,0 +1,609 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,190700,43665570,3720,3720,3720,3720,325
|
||||
20250227,190600,43665570,3720,3720,3720,3720,0
|
||||
20250227,190500,43665570,3720,3720,3720,3720,0
|
||||
20250227,190400,43665570,3720,3720,3720,3720,0
|
||||
20250227,190300,43665570,3720,3720,3720,3720,0
|
||||
20250227,190200,43665570,3720,3720,3720,3720,0
|
||||
20250227,190100,43665570,3720,3720,3720,3720,0
|
||||
20250227,190000,43665570,3720,3720,3720,3720,0
|
||||
20250227,185900,43665570,3720,3720,3720,3720,0
|
||||
20250227,185800,43665570,3720,3720,3720,3720,0
|
||||
20250227,185700,43665570,3720,3720,3720,3720,0
|
||||
20250227,185600,43665570,3720,3720,3720,3720,0
|
||||
20250227,185500,43665570,3720,3720,3720,3720,0
|
||||
20250227,185400,43665570,3720,3720,3720,3720,0
|
||||
20250227,185300,43665570,3720,3720,3720,3720,0
|
||||
20250227,185200,43665570,3720,3720,3720,3720,0
|
||||
20250227,185100,43665570,3720,3720,3720,3720,0
|
||||
20250227,185000,43665570,3720,3720,3720,3720,0
|
||||
20250227,184900,43665570,3720,3720,3720,3720,0
|
||||
20250227,184800,43665570,3720,3720,3720,3720,0
|
||||
20250227,184700,43665570,3720,3720,3720,3720,0
|
||||
20250227,184600,43665570,3720,3720,3720,3720,0
|
||||
20250227,184500,43665570,3720,3720,3720,3720,0
|
||||
20250227,184400,43665570,3720,3720,3720,3720,0
|
||||
20250227,184300,43665570,3720,3720,3720,3720,0
|
||||
20250227,184200,43665570,3720,3720,3720,3720,0
|
||||
20250227,184100,43665570,3720,3720,3720,3720,0
|
||||
20250227,184000,43665570,3720,3720,3720,3720,0
|
||||
20250227,183900,43665570,3720,3720,3720,3720,0
|
||||
20250227,183800,43665570,3720,3720,3720,3720,0
|
||||
20250227,183700,43665570,3720,3720,3720,3720,325
|
||||
20250227,183600,43665570,3720,3720,3720,3720,0
|
||||
20250227,183500,43665570,3720,3720,3720,3720,0
|
||||
20250227,183400,43665570,3720,3720,3720,3720,0
|
||||
20250227,183300,43665570,3720,3720,3720,3720,0
|
||||
20250227,183200,43665570,3720,3720,3720,3720,0
|
||||
20250227,183100,43665570,3720,3720,3720,3720,0
|
||||
20250227,183000,43665570,3720,3720,3720,3720,0
|
||||
20250227,182900,43665570,3720,3720,3720,3720,0
|
||||
20250227,182800,43665570,3720,3720,3720,3720,0
|
||||
20250227,182700,43665570,3720,3720,3720,3720,0
|
||||
20250227,182600,43665570,3720,3720,3720,3720,0
|
||||
20250227,182500,43665570,3720,3720,3720,3720,0
|
||||
20250227,182400,43665570,3720,3720,3720,3720,0
|
||||
20250227,182300,43665570,3720,3720,3720,3720,0
|
||||
20250227,182200,43665570,3720,3720,3720,3720,0
|
||||
20250227,182100,43665570,3720,3720,3720,3720,0
|
||||
20250227,182000,43665570,3720,3720,3720,3720,0
|
||||
20250227,181900,43665570,3720,3720,3720,3720,0
|
||||
20250227,181800,43665570,3720,3720,3720,3720,0
|
||||
20250227,181700,43665570,3720,3720,3720,3720,0
|
||||
20250227,181600,43665570,3720,3720,3720,3720,0
|
||||
20250227,181500,43665570,3720,3720,3720,3720,0
|
||||
20250227,181400,43665570,3720,3720,3720,3720,0
|
||||
20250227,181300,43665570,3720,3720,3720,3720,0
|
||||
20250227,181200,43665570,3720,3720,3720,3720,0
|
||||
20250227,181100,43665570,3720,3720,3720,3720,0
|
||||
20250227,181000,43665570,3720,3720,3720,3720,0
|
||||
20250227,180900,43665570,3720,3720,3720,3720,0
|
||||
20250227,180800,43665570,3720,3720,3720,3720,0
|
||||
20250227,180700,43665570,3720,3720,3720,3720,325
|
||||
20250227,180600,43665570,3720,3720,3720,3720,0
|
||||
20250227,180500,43665570,3720,3720,3720,3720,0
|
||||
20250227,180400,43665570,3720,3720,3720,3720,0
|
||||
20250227,180300,43665570,3720,3720,3720,3720,0
|
||||
20250227,180200,43665570,3720,3720,3720,3720,0
|
||||
20250227,180100,43665570,3720,3720,3720,3720,0
|
||||
20250227,180000,43665570,3720,3720,3720,3720,0
|
||||
20250227,175900,43665570,3720,3720,3720,3720,0
|
||||
20250227,175800,43665570,3720,3720,3720,3720,0
|
||||
20250227,175700,43665570,3720,3720,3720,3720,0
|
||||
20250227,175600,43665570,3720,3720,3720,3720,0
|
||||
20250227,175500,43665570,3720,3720,3720,3720,0
|
||||
20250227,175400,43665570,3720,3720,3720,3720,0
|
||||
20250227,175300,43665570,3720,3720,3720,3720,0
|
||||
20250227,175200,43665570,3720,3720,3720,3720,0
|
||||
20250227,175100,43665570,3720,3720,3720,3720,0
|
||||
20250227,175000,43665570,3720,3720,3720,3720,0
|
||||
20250227,174900,43665570,3720,3720,3720,3720,0
|
||||
20250227,174800,43665570,3720,3720,3720,3720,0
|
||||
20250227,174700,43665570,3720,3720,3720,3720,0
|
||||
20250227,174600,43665570,3720,3720,3720,3720,0
|
||||
20250227,174500,43665570,3720,3720,3720,3720,0
|
||||
20250227,174400,43665570,3720,3720,3720,3720,0
|
||||
20250227,174300,43665570,3720,3720,3720,3720,0
|
||||
20250227,174200,43665570,3720,3720,3720,3720,0
|
||||
20250227,174100,43665570,3720,3720,3720,3720,0
|
||||
20250227,174000,43665570,3720,3720,3720,3720,0
|
||||
20250227,173900,43665570,3720,3720,3720,3720,0
|
||||
20250227,173800,43665570,3720,3720,3720,3720,0
|
||||
20250227,173700,43665570,3720,3720,3720,3720,325
|
||||
20250227,173600,43665570,3720,3720,3720,3720,0
|
||||
20250227,173500,43665570,3720,3720,3720,3720,0
|
||||
20250227,173400,43665570,3720,3720,3720,3720,0
|
||||
20250227,173300,43665570,3720,3720,3720,3720,0
|
||||
20250227,173200,43665570,3720,3720,3720,3720,0
|
||||
20250227,173100,43665570,3720,3720,3720,3720,0
|
||||
20250227,173000,43665570,3720,3720,3720,3720,0
|
||||
20250227,172900,43665570,3720,3720,3720,3720,0
|
||||
20250227,172800,43665570,3720,3720,3720,3720,0
|
||||
20250227,172700,43665570,3720,3720,3720,3720,0
|
||||
20250227,172600,43665570,3720,3720,3720,3720,0
|
||||
20250227,172500,43665570,3720,3720,3720,3720,0
|
||||
20250227,172400,43665570,3720,3720,3720,3720,0
|
||||
20250227,172300,43665570,3720,3720,3720,3720,0
|
||||
20250227,172200,43665570,3720,3720,3720,3720,0
|
||||
20250227,172100,43665570,3720,3720,3720,3720,0
|
||||
20250227,172000,43665570,3720,3720,3720,3720,0
|
||||
20250227,171900,43665570,3720,3720,3720,3720,0
|
||||
20250227,171800,43665570,3720,3720,3720,3720,0
|
||||
20250227,171700,43665570,3720,3720,3720,3720,0
|
||||
20250227,171600,43665570,3720,3720,3720,3720,0
|
||||
20250227,171500,43665570,3720,3720,3720,3720,0
|
||||
20250227,171400,43665570,3720,3720,3720,3720,0
|
||||
20250227,171300,43665570,3720,3720,3720,3720,0
|
||||
20250227,171200,43665570,3720,3720,3720,3720,0
|
||||
20250227,171100,43665570,3720,3720,3720,3720,0
|
||||
20250227,171000,43665570,3720,3720,3720,3720,0
|
||||
20250227,170900,43665570,3720,3720,3720,3720,0
|
||||
20250227,170800,43665570,3720,3720,3720,3720,0
|
||||
20250227,170700,43665570,3720,3720,3720,3720,325
|
||||
20250227,170600,43665570,3720,3720,3720,3720,0
|
||||
20250227,170500,43665570,3720,3720,3720,3720,0
|
||||
20250227,170400,43665570,3720,3720,3720,3720,0
|
||||
20250227,170300,43665570,3720,3720,3720,3720,0
|
||||
20250227,170200,43665570,3720,3720,3720,3720,0
|
||||
20250227,170100,43665570,3720,3720,3720,3720,0
|
||||
20250227,170000,43665570,3720,3720,3720,3720,0
|
||||
20250227,165900,43665570,3720,3720,3720,3720,0
|
||||
20250227,165800,43665570,3720,3720,3720,3720,0
|
||||
20250227,165700,43665570,3720,3720,3720,3720,0
|
||||
20250227,165600,43665570,3720,3720,3720,3720,0
|
||||
20250227,165500,43665570,3720,3720,3720,3720,0
|
||||
20250227,165400,43665570,3720,3720,3720,3720,0
|
||||
20250227,165300,43665570,3720,3720,3720,3720,0
|
||||
20250227,165200,43665570,3720,3720,3720,3720,0
|
||||
20250227,165100,43665570,3720,3720,3720,3720,0
|
||||
20250227,165000,43665570,3720,3720,3720,3720,0
|
||||
20250227,164900,43665570,3720,3720,3720,3720,0
|
||||
20250227,164800,43665570,3720,3720,3720,3720,0
|
||||
20250227,164700,43665570,3720,3720,3720,3720,0
|
||||
20250227,164600,43665570,3720,3720,3720,3720,0
|
||||
20250227,164500,43665570,3720,3720,3720,3720,0
|
||||
20250227,164400,43665570,3720,3720,3720,3720,0
|
||||
20250227,164300,43665570,3720,3720,3720,3720,0
|
||||
20250227,164200,43665570,3720,3720,3720,3720,0
|
||||
20250227,164100,43665570,3720,3720,3720,3720,0
|
||||
20250227,164000,43665570,3720,3720,3720,3720,0
|
||||
20250227,163900,43665570,3720,3720,3720,3720,0
|
||||
20250227,163800,43665570,3720,3720,3720,3720,0
|
||||
20250227,163700,43665570,3720,3720,3720,3720,325
|
||||
20250227,163600,43665570,3720,3720,3720,3720,0
|
||||
20250227,163500,43665570,3720,3720,3720,3720,0
|
||||
20250227,163400,43665570,3720,3720,3720,3720,0
|
||||
20250227,163300,43665570,3720,3720,3720,3720,0
|
||||
20250227,163200,43665570,3720,3720,3720,3720,0
|
||||
20250227,163100,43665570,3720,3720,3720,3720,0
|
||||
20250227,163000,43665570,3720,3720,3720,3720,0
|
||||
20250227,162900,43665570,3720,3720,3720,3720,0
|
||||
20250227,162800,43665570,3720,3720,3720,3720,0
|
||||
20250227,162700,43665570,3720,3720,3720,3720,0
|
||||
20250227,162600,43665570,3720,3720,3720,3720,0
|
||||
20250227,162500,43665570,3720,3720,3720,3720,0
|
||||
20250227,162400,43665570,3720,3720,3720,3720,0
|
||||
20250227,162300,43665570,3720,3720,3720,3720,0
|
||||
20250227,162200,43665570,3720,3720,3720,3720,0
|
||||
20250227,162100,43665570,3720,3720,3720,3720,0
|
||||
20250227,162000,43665570,3720,3720,3720,3720,0
|
||||
20250227,161900,43665570,3720,3720,3720,3720,0
|
||||
20250227,161800,43665570,3720,3720,3720,3720,0
|
||||
20250227,161700,43665570,3720,3720,3720,3720,0
|
||||
20250227,161600,43665570,3720,3720,3720,3720,0
|
||||
20250227,161500,43665570,3720,3720,3720,3720,0
|
||||
20250227,161400,43665570,3720,3720,3720,3720,0
|
||||
20250227,161300,43665570,3720,3720,3720,3720,0
|
||||
20250227,161200,43665570,3720,3720,3720,3720,0
|
||||
20250227,161100,43665570,3720,3720,3720,3720,0
|
||||
20250227,161000,43665570,3720,3720,3720,3720,0
|
||||
20250227,160900,43665570,3720,3720,3720,3720,0
|
||||
20250227,160800,43665570,3720,3720,3720,3720,0
|
||||
20250227,160700,43665570,3720,3720,3720,3720,325
|
||||
20250227,160600,43665570,3720,3720,3720,3720,0
|
||||
20250227,160500,43665570,3720,3720,3720,3720,0
|
||||
20250227,160400,43665570,3720,3720,3720,3720,0
|
||||
20250227,160300,43665570,3720,3720,3720,3720,0
|
||||
20250227,160200,43665570,3720,3720,3720,3720,0
|
||||
20250227,160100,43665570,3720,3720,3720,3720,0
|
||||
20250227,160000,43665570,3720,3720,3720,3720,0
|
||||
20250227,155900,43665570,3720,3720,3720,3720,0
|
||||
20250227,155800,43665570,3720,3720,3720,3720,0
|
||||
20250227,155700,43665570,3720,3720,3720,3720,0
|
||||
20250227,155600,43665570,3720,3720,3720,3720,0
|
||||
20250227,155500,43665570,3720,3720,3720,3720,0
|
||||
20250227,155400,43665570,3720,3720,3720,3720,0
|
||||
20250227,155300,43665570,3720,3720,3720,3720,0
|
||||
20250227,155200,43665570,3720,3720,3720,3720,0
|
||||
20250227,155100,43665570,3720,3720,3720,3720,0
|
||||
20250227,155000,43665570,3720,3720,3720,3720,0
|
||||
20250227,154900,43665570,3720,3720,3720,3720,0
|
||||
20250227,154800,43665570,3720,3720,3720,3720,0
|
||||
20250227,154700,43665570,3720,3720,3720,3720,0
|
||||
20250227,154600,43665570,3720,3720,3720,3720,0
|
||||
20250227,154500,43665570,3720,3720,3720,3720,0
|
||||
20250227,154400,43665570,3720,3720,3720,3720,0
|
||||
20250227,154300,43665570,3720,3720,3720,3720,0
|
||||
20250227,154200,43665570,3720,3720,3720,3720,0
|
||||
20250227,154100,43665570,3720,3720,3720,3720,0
|
||||
20250227,154000,43665570,3720,3720,3720,3720,0
|
||||
20250227,153900,43665570,3720,3720,3720,3720,0
|
||||
20250227,153800,43665570,3720,3720,3720,3720,0
|
||||
20250227,153700,43665570,3720,3720,3720,3720,325
|
||||
20250227,153600,43665570,3720,3720,3720,3720,0
|
||||
20250227,153500,43665570,3720,3720,3720,3720,0
|
||||
20250227,153400,43665570,3720,3720,3720,3720,0
|
||||
20250227,153300,43665570,3720,3720,3720,3720,0
|
||||
20250227,153200,43665570,3720,3720,3720,3720,0
|
||||
20250227,153100,43665570,3720,3720,3720,3720,0
|
||||
20250227,153000,43665570,3720,3720,3720,3720,325
|
||||
20250227,152900,42456570,3720,3720,3720,3720,0
|
||||
20250227,152800,42456570,3720,3720,3720,3720,0
|
||||
20250227,152700,42456570,3720,3720,3720,3720,0
|
||||
20250227,152600,42456570,3720,3720,3720,3720,0
|
||||
20250227,152500,42456570,3720,3720,3720,3720,0
|
||||
20250227,152400,42456570,3720,3720,3720,3720,0
|
||||
20250227,152300,42456570,3720,3720,3720,3720,0
|
||||
20250227,152200,42456570,3720,3720,3720,3720,0
|
||||
20250227,152100,42456570,3720,3720,3720,3720,0
|
||||
20250227,152000,42456570,3720,3720,3720,3720,0
|
||||
20250227,151900,42456570,3720,3720,3720,3720,0
|
||||
20250227,151800,42456570,3720,3720,3720,3720,0
|
||||
20250227,151700,42456570,3720,3720,3720,3720,300
|
||||
20250227,151600,41340570,3715,3715,3715,3715,86
|
||||
20250227,151500,41021080,3715,3715,3715,3715,0
|
||||
20250227,151400,41021080,3715,3715,3715,3715,0
|
||||
20250227,151300,41021080,3715,3715,3715,3715,0
|
||||
20250227,151200,41021080,3715,3715,3715,3715,0
|
||||
20250227,151100,41021080,3715,3715,3715,3715,0
|
||||
20250227,151000,41021080,3715,3715,3715,3715,0
|
||||
20250227,150900,41021080,3715,3715,3715,3715,0
|
||||
20250227,150800,41021080,3715,3715,3715,3715,0
|
||||
20250227,150700,41021080,3715,3715,3715,3715,0
|
||||
20250227,150600,41021080,3715,3715,3715,3715,16
|
||||
20250227,150500,40961640,3720,3720,3720,3720,0
|
||||
20250227,150400,40961640,3720,3720,3720,3720,0
|
||||
20250227,150300,40961640,3720,3720,3720,3720,0
|
||||
20250227,150200,40961640,3720,3720,3720,3720,1
|
||||
20250227,150100,40957920,3715,3715,3715,3715,0
|
||||
20250227,150000,40957920,3715,3715,3715,3715,0
|
||||
20250227,145900,40957920,3715,3715,3715,3715,0
|
||||
20250227,145800,40957920,3715,3715,3715,3715,0
|
||||
20250227,145700,40957920,3715,3715,3715,3715,0
|
||||
20250227,145600,40957920,3715,3715,3715,3715,0
|
||||
20250227,145500,40957920,3715,3715,3715,3715,300
|
||||
20250227,145400,39843420,3720,3720,3720,3720,70
|
||||
20250227,145300,39583020,3720,3720,3720,3720,0
|
||||
20250227,145200,39583020,3720,3720,3720,3720,327
|
||||
20250227,145100,38366580,3720,3720,3720,3720,0
|
||||
20250227,145000,38366580,3720,3720,3720,3720,0
|
||||
20250227,144900,38366580,3720,3725,3725,3720,175
|
||||
20250227,144800,37715095,3730,3730,3730,3730,0
|
||||
20250227,144700,37715095,3730,3730,3730,3730,0
|
||||
20250227,144600,37715095,3730,3730,3730,3730,0
|
||||
20250227,144500,37715095,3730,3730,3730,3730,0
|
||||
20250227,144400,37715095,3730,3730,3730,3730,0
|
||||
20250227,144300,37715095,3730,3730,3730,3730,0
|
||||
20250227,144200,37715095,3730,3730,3730,3730,0
|
||||
20250227,144100,37715095,3730,3730,3730,3730,0
|
||||
20250227,144000,37715095,3730,3730,3730,3730,0
|
||||
20250227,143900,37715095,3730,3730,3730,3730,14
|
||||
20250227,143800,37662875,3725,3725,3725,3725,0
|
||||
20250227,143700,37662875,3725,3725,3725,3725,0
|
||||
20250227,143600,37662875,3725,3725,3725,3725,0
|
||||
20250227,143500,37662875,3725,3725,3725,3725,0
|
||||
20250227,143400,37662875,3725,3725,3725,3725,0
|
||||
20250227,143300,37662875,3725,3720,3725,3720,163
|
||||
20250227,143200,37056485,3720,3720,3720,3720,0
|
||||
20250227,143100,37056485,3720,3725,3725,3720,137
|
||||
20250227,143000,36546685,3720,3720,3720,3720,0
|
||||
20250227,142900,36546685,3720,3720,3720,3720,0
|
||||
20250227,142800,36546685,3720,3720,3720,3720,0
|
||||
20250227,142700,36546685,3720,3720,3720,3720,0
|
||||
20250227,142600,36546685,3720,3720,3720,3720,161
|
||||
20250227,142500,35947765,3730,3730,3730,3730,0
|
||||
20250227,142400,35947765,3730,3730,3730,3730,0
|
||||
20250227,142300,35947765,3730,3730,3730,3730,0
|
||||
20250227,142200,35947765,3730,3730,3730,3730,12
|
||||
20250227,142100,35903005,3730,3730,3730,3730,0
|
||||
20250227,142000,35903005,3730,3730,3730,3730,0
|
||||
20250227,141900,35903005,3730,3730,3730,3730,0
|
||||
20250227,141800,35903005,3730,3730,3730,3730,0
|
||||
20250227,141700,35903005,3730,3730,3730,3730,0
|
||||
20250227,141600,35903005,3730,3730,3730,3730,0
|
||||
20250227,141500,35903005,3730,3730,3730,3730,0
|
||||
20250227,141400,35903005,3730,3725,3730,3720,504
|
||||
20250227,141300,34026960,3735,3735,3735,3735,0
|
||||
20250227,141200,34026960,3735,3735,3735,3735,0
|
||||
20250227,141100,34026960,3735,3735,3735,3735,0
|
||||
20250227,141000,34026960,3735,3735,3735,3735,0
|
||||
20250227,140900,34026960,3735,3735,3735,3735,0
|
||||
20250227,140800,34026960,3735,3735,3735,3735,0
|
||||
20250227,140700,34026960,3735,3735,3735,3735,0
|
||||
20250227,140600,34026960,3735,3735,3735,3735,0
|
||||
20250227,140500,34026960,3735,3735,3735,3735,0
|
||||
20250227,140400,34026960,3735,3735,3735,3735,0
|
||||
20250227,140300,34026960,3735,3735,3735,3735,0
|
||||
20250227,140200,34026960,3735,3735,3735,3735,1
|
||||
20250227,140100,34023225,3725,3725,3725,3725,0
|
||||
20250227,140000,34023225,3725,3725,3725,3725,155
|
||||
20250227,135900,33445850,3730,3735,3735,3730,3
|
||||
20250227,135800,33434655,3735,3735,3735,3735,0
|
||||
20250227,135700,33434655,3735,3735,3735,3735,0
|
||||
20250227,135600,33434655,3735,3735,3735,3735,0
|
||||
20250227,135500,33434655,3735,3735,3735,3735,1
|
||||
20250227,135400,33430920,3735,3735,3735,3735,0
|
||||
20250227,135300,33430920,3735,3735,3735,3735,0
|
||||
20250227,135200,33430920,3735,3735,3735,3735,0
|
||||
20250227,135100,33430920,3735,3735,3735,3735,0
|
||||
20250227,135000,33430920,3735,3735,3735,3735,0
|
||||
20250227,134900,33430920,3735,3735,3735,3735,0
|
||||
20250227,134800,33430920,3735,3735,3735,3735,0
|
||||
20250227,134700,33430920,3735,3735,3735,3735,0
|
||||
20250227,134600,33430920,3735,3735,3735,3735,0
|
||||
20250227,134500,33430920,3735,3735,3735,3735,0
|
||||
20250227,134400,33430920,3735,3735,3735,3735,0
|
||||
20250227,134300,33430920,3735,3735,3735,3735,11
|
||||
20250227,134200,33389835,3730,3730,3730,3730,0
|
||||
20250227,134100,33389835,3730,3730,3730,3730,0
|
||||
20250227,134000,33389835,3730,3730,3730,3730,0
|
||||
20250227,133900,33389835,3730,3730,3730,3730,0
|
||||
20250227,133800,33389835,3730,3730,3730,3730,0
|
||||
20250227,133700,33389835,3730,3730,3730,3730,47
|
||||
20250227,133600,33214525,3735,3735,3735,3735,0
|
||||
20250227,133500,33214525,3735,3735,3735,3735,0
|
||||
20250227,133400,33214525,3735,3735,3735,3735,0
|
||||
20250227,133300,33214525,3735,3735,3735,3735,0
|
||||
20250227,133200,33214525,3735,3735,3735,3735,0
|
||||
20250227,133100,33214525,3735,3730,3740,3730,16
|
||||
20250227,133000,33154785,3730,3730,3730,3730,0
|
||||
20250227,132900,33154785,3730,3730,3730,3730,0
|
||||
20250227,132800,33154785,3730,3730,3730,3730,0
|
||||
20250227,132700,33154785,3730,3730,3730,3730,0
|
||||
20250227,132600,33154785,3730,3730,3730,3730,0
|
||||
20250227,132500,33154785,3730,3730,3730,3730,0
|
||||
20250227,132400,33154785,3730,3730,3730,3730,0
|
||||
20250227,132300,33154785,3730,3730,3730,3730,0
|
||||
20250227,132200,33154785,3730,3730,3730,3730,0
|
||||
20250227,132100,33154785,3730,3730,3730,3730,0
|
||||
20250227,132000,33154785,3730,3730,3730,3730,0
|
||||
20250227,131900,33154785,3730,3730,3730,3730,0
|
||||
20250227,131800,33154785,3730,3730,3730,3730,0
|
||||
20250227,131700,33154785,3730,3730,3730,3730,0
|
||||
20250227,131600,33154785,3730,3730,3730,3730,7
|
||||
20250227,131500,33128675,3740,3740,3740,3740,0
|
||||
20250227,131400,33128675,3740,3740,3740,3740,0
|
||||
20250227,131300,33128675,3740,3740,3740,3740,0
|
||||
20250227,131200,33128675,3740,3740,3740,3740,0
|
||||
20250227,131100,33128675,3740,3740,3740,3740,0
|
||||
20250227,131000,33128675,3740,3740,3740,3740,1
|
||||
20250227,130900,33124935,3730,3730,3730,3730,0
|
||||
20250227,130800,33124935,3730,3730,3730,3730,0
|
||||
20250227,130700,33124935,3730,3730,3730,3730,0
|
||||
20250227,130600,33124935,3730,3730,3730,3730,0
|
||||
20250227,130500,33124935,3730,3730,3730,3730,0
|
||||
20250227,130400,33124935,3730,3730,3730,3730,0
|
||||
20250227,130300,33124935,3730,3730,3730,3730,0
|
||||
20250227,130200,33124935,3730,3730,3730,3730,0
|
||||
20250227,130100,33124935,3730,3730,3730,3730,100
|
||||
20250227,130000,32751935,3745,3745,3745,3745,0
|
||||
20250227,125900,32751935,3745,3745,3745,3745,0
|
||||
20250227,125800,32751935,3745,3745,3745,3745,0
|
||||
20250227,125700,32751935,3745,3745,3745,3745,0
|
||||
20250227,125600,32751935,3745,3745,3745,3745,0
|
||||
20250227,125500,32751935,3745,3750,3750,3745,7
|
||||
20250227,125400,32725715,3750,3750,3750,3750,0
|
||||
20250227,125300,32725715,3750,3750,3750,3750,0
|
||||
20250227,125200,32725715,3750,3750,3750,3750,600
|
||||
20250227,125100,30475715,3750,3750,3750,3750,24
|
||||
20250227,125000,30385715,3750,3750,3750,3750,0
|
||||
20250227,124900,30385715,3750,3750,3750,3750,0
|
||||
20250227,124800,30385715,3750,3750,3750,3750,0
|
||||
20250227,124700,30385715,3750,3750,3750,3750,0
|
||||
20250227,124600,30385715,3750,3750,3750,3750,0
|
||||
20250227,124500,30385715,3750,3750,3750,3750,0
|
||||
20250227,124400,30385715,3750,3750,3750,3750,100
|
||||
20250227,124300,30010715,3745,3745,3745,3745,0
|
||||
20250227,124200,30010715,3745,3745,3745,3745,276
|
||||
20250227,124100,28977095,3745,3745,3745,3745,0
|
||||
20250227,124000,28977095,3745,3740,3745,3740,5
|
||||
20250227,123900,28958375,3745,3745,3745,3745,0
|
||||
20250227,123800,28958375,3745,3745,3745,3745,0
|
||||
20250227,123700,28958375,3745,3745,3745,3745,0
|
||||
20250227,123600,28958375,3745,3745,3745,3745,0
|
||||
20250227,123500,28958375,3745,3745,3745,3745,100
|
||||
20250227,123400,28583875,3750,3750,3750,3750,0
|
||||
20250227,123300,28583875,3750,3750,3750,3750,88
|
||||
20250227,123200,28253875,3750,3750,3750,3750,0
|
||||
20250227,123100,28253875,3750,3750,3750,3750,0
|
||||
20250227,123000,28253875,3750,3750,3750,3750,0
|
||||
20250227,122900,28253875,3750,3735,3750,3735,3
|
||||
20250227,122800,28242655,3735,3735,3735,3735,0
|
||||
20250227,122700,28242655,3735,3735,3735,3735,0
|
||||
20250227,122600,28242655,3735,3735,3735,3735,0
|
||||
20250227,122500,28242655,3735,3735,3735,3735,0
|
||||
20250227,122400,28242655,3735,3735,3735,3735,0
|
||||
20250227,122300,28242655,3735,3735,3735,3735,0
|
||||
20250227,122200,28242655,3735,3735,3735,3735,0
|
||||
20250227,122100,28242655,3735,3735,3735,3735,0
|
||||
20250227,122000,28242655,3735,3735,3735,3735,65
|
||||
20250227,121900,27999880,3735,3735,3735,3735,0
|
||||
20250227,121800,27999880,3735,3735,3735,3735,0
|
||||
20250227,121700,27999880,3735,3735,3735,3735,0
|
||||
20250227,121600,27999880,3735,3730,3735,3730,2
|
||||
20250227,121500,27992415,3735,3735,3735,3735,10
|
||||
20250227,121400,27955065,3735,3735,3735,3735,0
|
||||
20250227,121300,27955065,3735,3735,3735,3735,0
|
||||
20250227,121200,27955065,3735,3735,3735,3735,0
|
||||
20250227,121100,27955065,3735,3735,3735,3735,0
|
||||
20250227,121000,27955065,3735,3735,3735,3735,0
|
||||
20250227,120900,27955065,3735,3735,3735,3735,0
|
||||
20250227,120800,27955065,3735,3735,3735,3735,0
|
||||
20250227,120700,27955065,3735,3735,3735,3735,0
|
||||
20250227,120600,27955065,3735,3735,3735,3735,0
|
||||
20250227,120500,27955065,3735,3735,3735,3735,0
|
||||
20250227,120400,27955065,3735,3735,3735,3735,0
|
||||
20250227,120300,27955065,3735,3735,3735,3735,424
|
||||
20250227,120200,26371425,3735,3735,3735,3735,0
|
||||
20250227,120100,26371425,3735,3735,3735,3735,0
|
||||
20250227,120000,26371425,3735,3735,3735,3735,0
|
||||
20250227,115900,26371425,3735,3735,3735,3735,0
|
||||
20250227,115800,26371425,3735,3740,3740,3735,20
|
||||
20250227,115700,26296720,3735,3735,3735,3735,0
|
||||
20250227,115600,26296720,3735,3735,3735,3735,0
|
||||
20250227,115500,26296720,3735,3735,3735,3735,1
|
||||
20250227,115400,26292985,3735,3735,3735,3735,0
|
||||
20250227,115300,26292985,3735,3735,3735,3735,0
|
||||
20250227,115200,26292985,3735,3735,3735,3735,0
|
||||
20250227,115100,26292985,3735,3735,3735,3735,0
|
||||
20250227,115000,26292985,3735,3735,3735,3735,0
|
||||
20250227,114900,26292985,3735,3735,3735,3735,0
|
||||
20250227,114800,26292985,3735,3735,3735,3735,4
|
||||
20250227,114700,26278045,3720,3720,3720,3720,0
|
||||
20250227,114600,26278045,3720,3745,3745,3720,1118
|
||||
20250227,114500,22095655,3745,3745,3745,3745,0
|
||||
20250227,114400,22095655,3745,3745,3745,3745,0
|
||||
20250227,114300,22095655,3745,3745,3745,3745,0
|
||||
20250227,114200,22095655,3745,3745,3745,3745,200
|
||||
20250227,114100,21346655,3750,3750,3750,3750,8
|
||||
20250227,114000,21316655,3745,3745,3745,3745,194
|
||||
20250227,113900,20590125,3740,3740,3740,3740,0
|
||||
20250227,113800,20590125,3740,3740,3740,3740,0
|
||||
20250227,113700,20590125,3740,3740,3740,3740,0
|
||||
20250227,113600,20590125,3740,3740,3740,3740,0
|
||||
20250227,113500,20590125,3740,3740,3740,3740,0
|
||||
20250227,113400,20590125,3740,3740,3740,3740,0
|
||||
20250227,113300,20590125,3740,3740,3740,3740,0
|
||||
20250227,113200,20590125,3740,3740,3740,3740,0
|
||||
20250227,113100,20590125,3740,3740,3740,3740,0
|
||||
20250227,113000,20590125,3740,3740,3740,3740,0
|
||||
20250227,112900,20590125,3740,3740,3740,3740,0
|
||||
20250227,112800,20590125,3740,3740,3740,3740,0
|
||||
20250227,112700,20590125,3740,3740,3740,3740,24
|
||||
20250227,112600,20500365,3740,3740,3740,3740,0
|
||||
20250227,112500,20500365,3740,3740,3740,3740,0
|
||||
20250227,112400,20500365,3740,3740,3740,3740,0
|
||||
20250227,112300,20500365,3740,3740,3740,3740,0
|
||||
20250227,112200,20500365,3740,3740,3740,3740,76
|
||||
20250227,112100,20216125,3740,3740,3740,3740,0
|
||||
20250227,112000,20216125,3740,3740,3740,3740,0
|
||||
20250227,111900,20216125,3740,3740,3740,3740,0
|
||||
20250227,111800,20216125,3740,3740,3740,3740,0
|
||||
20250227,111700,20216125,3740,3740,3740,3740,0
|
||||
20250227,111600,20216125,3740,3740,3740,3740,100
|
||||
20250227,111500,19842125,3740,3740,3740,3740,0
|
||||
20250227,111400,19842125,3740,3745,3745,3740,244
|
||||
20250227,111300,18929530,3745,3745,3745,3745,0
|
||||
20250227,111200,18929530,3745,3745,3745,3745,20
|
||||
20250227,111100,18854630,3750,3750,3750,3750,0
|
||||
20250227,111000,18854630,3750,3750,3750,3750,0
|
||||
20250227,110900,18854630,3750,3750,3750,3750,0
|
||||
20250227,110800,18854630,3750,3750,3750,3750,0
|
||||
20250227,110700,18854630,3750,3750,3750,3750,0
|
||||
20250227,110600,18854630,3750,3750,3750,3750,0
|
||||
20250227,110500,18854630,3750,3750,3750,3750,0
|
||||
20250227,110400,18854630,3750,3750,3750,3750,0
|
||||
20250227,110300,18854630,3750,3750,3750,3750,0
|
||||
20250227,110200,18854630,3750,3750,3750,3750,0
|
||||
20250227,110100,18854630,3750,3750,3750,3750,0
|
||||
20250227,110000,18854630,3750,3750,3750,3750,0
|
||||
20250227,105900,18854630,3750,3750,3750,3750,24
|
||||
20250227,105800,18764630,3750,3750,3750,3750,300
|
||||
20250227,105700,17639630,3755,3755,3755,3755,51
|
||||
20250227,105600,17448125,3760,3760,3760,3760,0
|
||||
20250227,105500,17448125,3760,3760,3760,3760,1
|
||||
20250227,105400,17444365,3760,3760,3760,3760,0
|
||||
20250227,105300,17444365,3760,3760,3760,3760,0
|
||||
20250227,105200,17444365,3760,3760,3760,3760,0
|
||||
20250227,105100,17444365,3760,3760,3760,3760,0
|
||||
20250227,105000,17444365,3760,3760,3760,3760,0
|
||||
20250227,104900,17444365,3760,3760,3760,3760,0
|
||||
20250227,104800,17444365,3760,3760,3760,3760,0
|
||||
20250227,104700,17444365,3760,3760,3760,3760,1
|
||||
20250227,104600,17440605,3755,3755,3755,3755,247
|
||||
20250227,104500,16513120,3755,3755,3755,3755,9
|
||||
20250227,104400,16479325,3755,3755,3755,3755,302
|
||||
20250227,104300,15345315,3760,3760,3760,3760,0
|
||||
20250227,104200,15345315,3760,3760,3760,3760,0
|
||||
20250227,104100,15345315,3760,3760,3760,3760,0
|
||||
20250227,104000,15345315,3760,3760,3760,3760,6
|
||||
20250227,103900,15322755,3760,3775,3775,3760,682
|
||||
20250227,103800,12756540,3765,3765,3765,3765,0
|
||||
20250227,103700,12756540,3765,3765,3765,3765,0
|
||||
20250227,103600,12756540,3765,3765,3765,3765,0
|
||||
20250227,103500,12756540,3765,3765,3765,3765,0
|
||||
20250227,103400,12756540,3765,3765,3765,3765,0
|
||||
20250227,103300,12756540,3765,3765,3765,3765,0
|
||||
20250227,103200,12756540,3765,3765,3765,3765,0
|
||||
20250227,103100,12756540,3765,3765,3765,3765,0
|
||||
20250227,103000,12756540,3765,3765,3765,3765,0
|
||||
20250227,102900,12756540,3765,3765,3765,3765,0
|
||||
20250227,102800,12756540,3765,3765,3765,3765,0
|
||||
20250227,102700,12756540,3765,3765,3765,3765,0
|
||||
20250227,102600,12756540,3765,3765,3765,3765,0
|
||||
20250227,102500,12756540,3765,3765,3765,3765,0
|
||||
20250227,102400,12756540,3765,3765,3765,3765,0
|
||||
20250227,102300,12756540,3765,3765,3765,3765,30
|
||||
20250227,102200,12643590,3765,3765,3765,3765,0
|
||||
20250227,102100,12643590,3765,3765,3765,3765,0
|
||||
20250227,102000,12643590,3765,3765,3765,3765,0
|
||||
20250227,101900,12643590,3765,3765,3765,3765,0
|
||||
20250227,101800,12643590,3765,3765,3765,3765,0
|
||||
20250227,101700,12643590,3765,3765,3765,3765,0
|
||||
20250227,101600,12643590,3765,3765,3765,3765,1
|
||||
20250227,101500,12639825,3785,3785,3785,3785,0
|
||||
20250227,101400,12639825,3785,3785,3785,3785,0
|
||||
20250227,101300,12639825,3785,3785,3785,3785,0
|
||||
20250227,101200,12639825,3785,3785,3785,3785,0
|
||||
20250227,101100,12639825,3785,3785,3785,3785,0
|
||||
20250227,101000,12639825,3785,3785,3785,3785,0
|
||||
20250227,100900,12639825,3785,3785,3785,3785,0
|
||||
20250227,100800,12639825,3785,3785,3785,3785,0
|
||||
20250227,100700,12639825,3785,3785,3785,3785,0
|
||||
20250227,100600,12639825,3785,3785,3785,3785,45
|
||||
20250227,100500,12469500,3785,3785,3785,3785,231
|
||||
20250227,100400,11595165,3795,3790,3795,3790,2
|
||||
20250227,100300,11587580,3780,3780,3780,3780,399
|
||||
20250227,100200,10079360,3780,3785,3805,3780,1275
|
||||
20250227,100100,5253905,3780,3770,3780,3770,205
|
||||
20250227,100000,4479530,3760,3760,3760,3760,301
|
||||
20250227,095900,3347770,3755,3755,3755,3755,0
|
||||
20250227,095800,3347770,3755,3755,3755,3755,0
|
||||
20250227,095700,3347770,3755,3755,3755,3755,0
|
||||
20250227,095600,3347770,3755,3755,3755,3755,43
|
||||
20250227,095500,3186305,3750,3750,3750,3750,0
|
||||
20250227,095400,3186305,3750,3750,3750,3750,165
|
||||
20250227,095300,2567555,3750,3750,3750,3750,0
|
||||
20250227,095200,2567555,3750,3750,3750,3750,147
|
||||
20250227,095100,2016305,3750,3750,3750,3750,0
|
||||
20250227,095000,2016305,3750,3750,3750,3750,3
|
||||
20250227,094900,2005055,3755,3755,3755,3755,0
|
||||
20250227,094800,2005055,3755,3755,3755,3755,10
|
||||
20250227,094700,1967505,3750,3750,3750,3750,10
|
||||
20250227,094600,1930005,3755,3755,3755,3755,0
|
||||
20250227,094500,1930005,3755,3755,3755,3755,0
|
||||
20250227,094400,1930005,3755,3755,3755,3755,5
|
||||
20250227,094300,1911230,3760,3760,3760,3760,0
|
||||
20250227,094200,1911230,3760,3760,3760,3760,0
|
||||
20250227,094100,1911230,3760,3760,3760,3760,0
|
||||
20250227,094000,1911230,3760,3760,3760,3760,0
|
||||
20250227,093900,1911230,3760,3760,3760,3760,0
|
||||
20250227,093800,1911230,3760,3760,3760,3760,0
|
||||
20250227,093700,1911230,3760,3760,3760,3760,0
|
||||
20250227,093600,1911230,3760,3760,3760,3760,0
|
||||
20250227,093500,1911230,3760,3760,3760,3760,0
|
||||
20250227,093400,1911230,3760,3760,3760,3760,0
|
||||
20250227,093300,1911230,3760,3760,3760,3760,0
|
||||
20250227,093200,1911230,3760,3760,3760,3760,0
|
||||
20250227,093100,1911230,3760,3760,3760,3760,0
|
||||
20250227,093000,1911230,3760,3760,3760,3760,0
|
||||
20250227,092900,1911230,3760,3760,3760,3760,0
|
||||
20250227,092800,1911230,3760,3760,3760,3760,0
|
||||
20250227,092700,1911230,3760,3760,3760,3760,0
|
||||
20250227,092600,1911230,3760,3760,3760,3760,0
|
||||
20250227,092500,1911230,3760,3760,3760,3760,0
|
||||
20250227,092400,1911230,3760,3760,3760,3760,0
|
||||
20250227,092300,1911230,3760,3760,3760,3760,0
|
||||
20250227,092200,1911230,3760,3760,3760,3760,0
|
||||
20250227,092100,1911230,3760,3760,3760,3760,6
|
||||
20250227,092000,1888670,3755,3755,3755,3755,0
|
||||
20250227,091900,1888670,3755,3755,3755,3755,0
|
||||
20250227,091800,1888670,3755,3755,3755,3755,0
|
||||
20250227,091700,1888670,3755,3760,3760,3755,122
|
||||
20250227,091600,1430545,3760,3760,3760,3760,19
|
||||
20250227,091500,1359105,3760,3760,3760,3760,34
|
||||
20250227,091400,1231265,3760,3760,3760,3760,0
|
||||
20250227,091300,1231265,3760,3760,3760,3760,0
|
||||
20250227,091200,1231265,3760,3760,3760,3760,0
|
||||
20250227,091100,1231265,3760,3760,3760,3760,0
|
||||
20250227,091000,1231265,3760,3760,3760,3760,132
|
||||
20250227,090900,734945,3755,3750,3755,3750,29
|
||||
20250227,090800,626125,3750,3750,3750,3750,0
|
||||
20250227,090700,626125,3750,3750,3750,3750,0
|
||||
20250227,090600,626125,3750,3750,3750,3750,0
|
||||
20250227,090500,626125,3750,3750,3750,3750,27
|
||||
20250227,090400,524875,3755,3755,3755,3755,0
|
||||
20250227,090300,524875,3755,3740,3755,3740,16
|
||||
20250227,090200,465000,3750,3750,3750,3750,0
|
||||
20250227,090100,465000,3750,3750,3750,3750,6
|
||||
20250227,090000,442500,3750,3750,3750,3750,118
|
||||
|
Reference in New Issue
Block a user