Update 2025-02-27 2849 candle_min
This commit is contained in:
609
019990/min/candle-20250227.csv
Normal file
609
019990/min/candle-20250227.csv
Normal file
@@ -0,0 +1,609 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,190700,76312940,5750,5750,5750,5750,105
|
||||
20250227,190600,76312940,5750,5750,5750,5750,0
|
||||
20250227,190500,76312940,5750,5750,5750,5750,0
|
||||
20250227,190400,76312940,5750,5750,5750,5750,0
|
||||
20250227,190300,76312940,5750,5750,5750,5750,0
|
||||
20250227,190200,76312940,5750,5750,5750,5750,0
|
||||
20250227,190100,76312940,5750,5750,5750,5750,0
|
||||
20250227,190000,76312940,5750,5750,5750,5750,0
|
||||
20250227,185900,76312940,5750,5750,5750,5750,0
|
||||
20250227,185800,76312940,5750,5750,5750,5750,0
|
||||
20250227,185700,76312940,5750,5750,5750,5750,0
|
||||
20250227,185600,76312940,5750,5750,5750,5750,0
|
||||
20250227,185500,76312940,5750,5750,5750,5750,0
|
||||
20250227,185400,76312940,5750,5750,5750,5750,0
|
||||
20250227,185300,76312940,5750,5750,5750,5750,0
|
||||
20250227,185200,76312940,5750,5750,5750,5750,0
|
||||
20250227,185100,76312940,5750,5750,5750,5750,0
|
||||
20250227,185000,76312940,5750,5750,5750,5750,0
|
||||
20250227,184900,76312940,5750,5750,5750,5750,0
|
||||
20250227,184800,76312940,5750,5750,5750,5750,0
|
||||
20250227,184700,76312940,5750,5750,5750,5750,0
|
||||
20250227,184600,76312940,5750,5750,5750,5750,0
|
||||
20250227,184500,76312940,5750,5750,5750,5750,0
|
||||
20250227,184400,76312940,5750,5750,5750,5750,0
|
||||
20250227,184300,76312940,5750,5750,5750,5750,0
|
||||
20250227,184200,76312940,5750,5750,5750,5750,0
|
||||
20250227,184100,76312940,5750,5750,5750,5750,0
|
||||
20250227,184000,76312940,5750,5750,5750,5750,0
|
||||
20250227,183900,76312940,5750,5750,5750,5750,0
|
||||
20250227,183800,76312940,5750,5750,5750,5750,0
|
||||
20250227,183700,76312940,5750,5750,5750,5750,105
|
||||
20250227,183600,76312940,5750,5750,5750,5750,0
|
||||
20250227,183500,76312940,5750,5750,5750,5750,0
|
||||
20250227,183400,76312940,5750,5750,5750,5750,0
|
||||
20250227,183300,76312940,5750,5750,5750,5750,0
|
||||
20250227,183200,76312940,5750,5750,5750,5750,0
|
||||
20250227,183100,76312940,5750,5750,5750,5750,0
|
||||
20250227,183000,76312940,5750,5750,5750,5750,0
|
||||
20250227,182900,76312940,5750,5750,5750,5750,0
|
||||
20250227,182800,76312940,5750,5750,5750,5750,0
|
||||
20250227,182700,76312940,5750,5750,5750,5750,0
|
||||
20250227,182600,76312940,5750,5750,5750,5750,0
|
||||
20250227,182500,76312940,5750,5750,5750,5750,0
|
||||
20250227,182400,76312940,5750,5750,5750,5750,0
|
||||
20250227,182300,76312940,5750,5750,5750,5750,0
|
||||
20250227,182200,76312940,5750,5750,5750,5750,0
|
||||
20250227,182100,76312940,5750,5750,5750,5750,0
|
||||
20250227,182000,76312940,5750,5750,5750,5750,0
|
||||
20250227,181900,76312940,5750,5750,5750,5750,0
|
||||
20250227,181800,76312940,5750,5750,5750,5750,0
|
||||
20250227,181700,76312940,5750,5750,5750,5750,0
|
||||
20250227,181600,76312940,5750,5750,5750,5750,0
|
||||
20250227,181500,76312940,5750,5750,5750,5750,0
|
||||
20250227,181400,76312940,5750,5750,5750,5750,0
|
||||
20250227,181300,76312940,5750,5750,5750,5750,0
|
||||
20250227,181200,76312940,5750,5750,5750,5750,0
|
||||
20250227,181100,76312940,5750,5750,5750,5750,0
|
||||
20250227,181000,76312940,5750,5750,5750,5750,0
|
||||
20250227,180900,76312940,5750,5750,5750,5750,0
|
||||
20250227,180800,76312940,5750,5750,5750,5750,0
|
||||
20250227,180700,76312940,5750,5750,5750,5750,105
|
||||
20250227,180600,76312940,5750,5750,5750,5750,0
|
||||
20250227,180500,76312940,5750,5750,5750,5750,0
|
||||
20250227,180400,76312940,5750,5750,5750,5750,0
|
||||
20250227,180300,76312940,5750,5750,5750,5750,0
|
||||
20250227,180200,76312940,5750,5750,5750,5750,0
|
||||
20250227,180100,76312940,5750,5750,5750,5750,0
|
||||
20250227,180000,76312940,5750,5750,5750,5750,0
|
||||
20250227,175900,76312940,5750,5750,5750,5750,0
|
||||
20250227,175800,76312940,5750,5750,5750,5750,0
|
||||
20250227,175700,76312940,5750,5750,5750,5750,0
|
||||
20250227,175600,76312940,5750,5750,5750,5750,0
|
||||
20250227,175500,76312940,5750,5750,5750,5750,0
|
||||
20250227,175400,76312940,5750,5750,5750,5750,0
|
||||
20250227,175300,76312940,5750,5750,5750,5750,0
|
||||
20250227,175200,76312940,5750,5750,5750,5750,0
|
||||
20250227,175100,76312940,5750,5750,5750,5750,0
|
||||
20250227,175000,76312940,5750,5750,5750,5750,0
|
||||
20250227,174900,76312940,5750,5750,5750,5750,0
|
||||
20250227,174800,76312940,5750,5750,5750,5750,0
|
||||
20250227,174700,76312940,5750,5750,5750,5750,0
|
||||
20250227,174600,76312940,5750,5750,5750,5750,0
|
||||
20250227,174500,76312940,5750,5750,5750,5750,0
|
||||
20250227,174400,76312940,5750,5750,5750,5750,0
|
||||
20250227,174300,76312940,5750,5750,5750,5750,0
|
||||
20250227,174200,76312940,5750,5750,5750,5750,0
|
||||
20250227,174100,76312940,5750,5750,5750,5750,0
|
||||
20250227,174000,76312940,5750,5750,5750,5750,0
|
||||
20250227,173900,76312940,5750,5750,5750,5750,0
|
||||
20250227,173800,76312940,5750,5750,5750,5750,0
|
||||
20250227,173700,76312940,5750,5750,5750,5750,105
|
||||
20250227,173600,76312940,5750,5750,5750,5750,0
|
||||
20250227,173500,76312940,5750,5750,5750,5750,0
|
||||
20250227,173400,76312940,5750,5750,5750,5750,0
|
||||
20250227,173300,76312940,5750,5750,5750,5750,0
|
||||
20250227,173200,76312940,5750,5750,5750,5750,0
|
||||
20250227,173100,76312940,5750,5750,5750,5750,0
|
||||
20250227,173000,76312940,5750,5750,5750,5750,0
|
||||
20250227,172900,76312940,5750,5750,5750,5750,0
|
||||
20250227,172800,76312940,5750,5750,5750,5750,0
|
||||
20250227,172700,76312940,5750,5750,5750,5750,0
|
||||
20250227,172600,76312940,5750,5750,5750,5750,0
|
||||
20250227,172500,76312940,5750,5750,5750,5750,0
|
||||
20250227,172400,76312940,5750,5750,5750,5750,0
|
||||
20250227,172300,76312940,5750,5750,5750,5750,0
|
||||
20250227,172200,76312940,5750,5750,5750,5750,0
|
||||
20250227,172100,76312940,5750,5750,5750,5750,0
|
||||
20250227,172000,76312940,5750,5750,5750,5750,0
|
||||
20250227,171900,76312940,5750,5750,5750,5750,0
|
||||
20250227,171800,76312940,5750,5750,5750,5750,0
|
||||
20250227,171700,76312940,5750,5750,5750,5750,0
|
||||
20250227,171600,76312940,5750,5750,5750,5750,0
|
||||
20250227,171500,76312940,5750,5750,5750,5750,0
|
||||
20250227,171400,76312940,5750,5750,5750,5750,0
|
||||
20250227,171300,76312940,5750,5750,5750,5750,0
|
||||
20250227,171200,76312940,5750,5750,5750,5750,0
|
||||
20250227,171100,76312940,5750,5750,5750,5750,0
|
||||
20250227,171000,76312940,5750,5750,5750,5750,0
|
||||
20250227,170900,76312940,5750,5750,5750,5750,0
|
||||
20250227,170800,76312940,5750,5750,5750,5750,0
|
||||
20250227,170700,76312940,5750,5750,5750,5750,105
|
||||
20250227,170600,76312940,5750,5750,5750,5750,0
|
||||
20250227,170500,76312940,5750,5750,5750,5750,0
|
||||
20250227,170400,76312940,5750,5750,5750,5750,0
|
||||
20250227,170300,76312940,5750,5750,5750,5750,0
|
||||
20250227,170200,76312940,5750,5750,5750,5750,0
|
||||
20250227,170100,76312940,5750,5750,5750,5750,0
|
||||
20250227,170000,76312940,5750,5750,5750,5750,0
|
||||
20250227,165900,76312940,5750,5750,5750,5750,0
|
||||
20250227,165800,76312940,5750,5750,5750,5750,0
|
||||
20250227,165700,76312940,5750,5750,5750,5750,0
|
||||
20250227,165600,76312940,5750,5750,5750,5750,0
|
||||
20250227,165500,76312940,5750,5750,5750,5750,0
|
||||
20250227,165400,76312940,5750,5750,5750,5750,0
|
||||
20250227,165300,76312940,5750,5750,5750,5750,0
|
||||
20250227,165200,76312940,5750,5750,5750,5750,0
|
||||
20250227,165100,76312940,5750,5750,5750,5750,0
|
||||
20250227,165000,76312940,5750,5750,5750,5750,0
|
||||
20250227,164900,76312940,5750,5750,5750,5750,0
|
||||
20250227,164800,76312940,5750,5750,5750,5750,0
|
||||
20250227,164700,76312940,5750,5750,5750,5750,0
|
||||
20250227,164600,76312940,5750,5750,5750,5750,0
|
||||
20250227,164500,76312940,5750,5750,5750,5750,0
|
||||
20250227,164400,76312940,5750,5750,5750,5750,0
|
||||
20250227,164300,76312940,5750,5750,5750,5750,0
|
||||
20250227,164200,76312940,5750,5750,5750,5750,0
|
||||
20250227,164100,76312940,5750,5750,5750,5750,0
|
||||
20250227,164000,76312940,5750,5750,5750,5750,0
|
||||
20250227,163900,76312940,5750,5750,5750,5750,0
|
||||
20250227,163800,76312940,5750,5750,5750,5750,0
|
||||
20250227,163700,76312940,5750,5750,5750,5750,105
|
||||
20250227,163600,76312940,5750,5750,5750,5750,0
|
||||
20250227,163500,76312940,5750,5750,5750,5750,0
|
||||
20250227,163400,76312940,5750,5750,5750,5750,0
|
||||
20250227,163300,76312940,5750,5750,5750,5750,0
|
||||
20250227,163200,76312940,5750,5750,5750,5750,0
|
||||
20250227,163100,76312940,5750,5750,5750,5750,0
|
||||
20250227,163000,76312940,5750,5750,5750,5750,0
|
||||
20250227,162900,76312940,5750,5750,5750,5750,0
|
||||
20250227,162800,76312940,5750,5750,5750,5750,0
|
||||
20250227,162700,76312940,5750,5750,5750,5750,0
|
||||
20250227,162600,76312940,5750,5750,5750,5750,0
|
||||
20250227,162500,76312940,5750,5750,5750,5750,0
|
||||
20250227,162400,76312940,5750,5750,5750,5750,0
|
||||
20250227,162300,76312940,5750,5750,5750,5750,0
|
||||
20250227,162200,76312940,5750,5750,5750,5750,0
|
||||
20250227,162100,76312940,5750,5750,5750,5750,0
|
||||
20250227,162000,76312940,5750,5750,5750,5750,0
|
||||
20250227,161900,76312940,5750,5750,5750,5750,0
|
||||
20250227,161800,76312940,5750,5750,5750,5750,0
|
||||
20250227,161700,76312940,5750,5750,5750,5750,0
|
||||
20250227,161600,76312940,5750,5750,5750,5750,0
|
||||
20250227,161500,76312940,5750,5750,5750,5750,0
|
||||
20250227,161400,76312940,5750,5750,5750,5750,0
|
||||
20250227,161300,76312940,5750,5750,5750,5750,0
|
||||
20250227,161200,76312940,5750,5750,5750,5750,0
|
||||
20250227,161100,76312940,5750,5750,5750,5750,0
|
||||
20250227,161000,76312940,5750,5750,5750,5750,0
|
||||
20250227,160900,76312940,5750,5750,5750,5750,0
|
||||
20250227,160800,76312940,5750,5750,5750,5750,0
|
||||
20250227,160700,76312940,5750,5750,5750,5750,105
|
||||
20250227,160600,76312940,5750,5750,5750,5750,0
|
||||
20250227,160500,76312940,5750,5750,5750,5750,0
|
||||
20250227,160400,76312940,5750,5750,5750,5750,0
|
||||
20250227,160300,76312940,5750,5750,5750,5750,0
|
||||
20250227,160200,76312940,5750,5750,5750,5750,0
|
||||
20250227,160100,76312940,5750,5750,5750,5750,0
|
||||
20250227,160000,76312940,5750,5750,5750,5750,0
|
||||
20250227,155900,76312940,5750,5750,5750,5750,0
|
||||
20250227,155800,76312940,5750,5750,5750,5750,0
|
||||
20250227,155700,76312940,5750,5750,5750,5750,0
|
||||
20250227,155600,76312940,5750,5750,5750,5750,0
|
||||
20250227,155500,76312940,5750,5750,5750,5750,0
|
||||
20250227,155400,76312940,5750,5750,5750,5750,0
|
||||
20250227,155300,76312940,5750,5750,5750,5750,0
|
||||
20250227,155200,76312940,5750,5750,5750,5750,0
|
||||
20250227,155100,76312940,5750,5750,5750,5750,0
|
||||
20250227,155000,76312940,5750,5750,5750,5750,0
|
||||
20250227,154900,76312940,5750,5750,5750,5750,0
|
||||
20250227,154800,76312940,5750,5750,5750,5750,0
|
||||
20250227,154700,76312940,5750,5750,5750,5750,0
|
||||
20250227,154600,76312940,5750,5750,5750,5750,0
|
||||
20250227,154500,76312940,5750,5750,5750,5750,0
|
||||
20250227,154400,76312940,5750,5750,5750,5750,0
|
||||
20250227,154300,76312940,5750,5750,5750,5750,0
|
||||
20250227,154200,76312940,5750,5750,5750,5750,0
|
||||
20250227,154100,76312940,5750,5750,5750,5750,0
|
||||
20250227,154000,76312940,5750,5750,5750,5750,0
|
||||
20250227,153900,76312940,5750,5750,5750,5750,0
|
||||
20250227,153800,76312940,5750,5750,5750,5750,0
|
||||
20250227,153700,76312940,5750,5750,5750,5750,105
|
||||
20250227,153600,76312940,5750,5750,5750,5750,0
|
||||
20250227,153500,76312940,5750,5750,5750,5750,0
|
||||
20250227,153400,76312940,5750,5750,5750,5750,0
|
||||
20250227,153300,76312940,5750,5750,5750,5750,0
|
||||
20250227,153200,76312940,5750,5750,5750,5750,0
|
||||
20250227,153100,76312940,5750,5750,5750,5750,0
|
||||
20250227,153000,76312940,5750,5750,5750,5750,105
|
||||
20250227,152900,75709190,5750,5750,5750,5750,0
|
||||
20250227,152800,75709190,5750,5750,5750,5750,0
|
||||
20250227,152700,75709190,5750,5750,5750,5750,0
|
||||
20250227,152600,75709190,5750,5750,5750,5750,0
|
||||
20250227,152500,75709190,5750,5750,5750,5750,0
|
||||
20250227,152400,75709190,5750,5750,5750,5750,0
|
||||
20250227,152300,75709190,5750,5750,5750,5750,0
|
||||
20250227,152200,75709190,5750,5750,5750,5750,0
|
||||
20250227,152100,75709190,5750,5750,5750,5750,0
|
||||
20250227,152000,75709190,5750,5750,5750,5750,0
|
||||
20250227,151900,75709190,5750,5750,5750,5750,257
|
||||
20250227,151800,74231440,5750,5750,5750,5750,100
|
||||
20250227,151700,73656440,5750,5750,5750,5750,0
|
||||
20250227,151600,73656440,5750,5750,5750,5750,100
|
||||
20250227,151500,73081440,5750,5750,5750,5750,1000
|
||||
20250227,151400,67331440,5750,5750,5750,5750,374
|
||||
20250227,151300,65180940,5750,5750,5750,5750,0
|
||||
20250227,151200,65180940,5750,5750,5750,5750,0
|
||||
20250227,151100,65180940,5750,5750,5750,5750,0
|
||||
20250227,151000,65180940,5750,5750,5750,5750,100
|
||||
20250227,150900,64605940,5750,5750,5750,5750,0
|
||||
20250227,150800,64605940,5750,5750,5750,5750,0
|
||||
20250227,150700,64605940,5750,5750,5750,5750,7
|
||||
20250227,150600,64565690,5750,5750,5750,5750,0
|
||||
20250227,150500,64565690,5750,5750,5750,5750,0
|
||||
20250227,150400,64565690,5750,5750,5750,5750,100
|
||||
20250227,150300,63990690,5750,5750,5750,5750,0
|
||||
20250227,150200,63990690,5750,5750,5750,5750,0
|
||||
20250227,150100,63990690,5750,5750,5750,5750,0
|
||||
20250227,150000,63990690,5750,5750,5750,5750,0
|
||||
20250227,145900,63990690,5750,5750,5750,5750,0
|
||||
20250227,145800,63990690,5750,5750,5750,5750,0
|
||||
20250227,145700,63990690,5750,5750,5750,5750,0
|
||||
20250227,145600,63990690,5750,5750,5750,5750,0
|
||||
20250227,145500,63990690,5750,5750,5750,5750,0
|
||||
20250227,145400,63990690,5750,5750,5750,5750,0
|
||||
20250227,145300,63990690,5750,5730,5750,5730,17
|
||||
20250227,145200,63893260,5750,5750,5750,5750,1
|
||||
20250227,145100,63887510,5750,5750,5750,5750,0
|
||||
20250227,145000,63887510,5750,5750,5750,5750,100
|
||||
20250227,144900,63312510,5750,5750,5750,5750,0
|
||||
20250227,144800,63312510,5750,5750,5750,5750,4
|
||||
20250227,144700,63289510,5730,5730,5730,5730,300
|
||||
20250227,144600,61570510,5730,5730,5730,5730,0
|
||||
20250227,144500,61570510,5730,5730,5730,5730,0
|
||||
20250227,144400,61570510,5730,5730,5730,5730,0
|
||||
20250227,144300,61570510,5730,5730,5730,5730,8
|
||||
20250227,144200,61524670,5750,5750,5750,5750,0
|
||||
20250227,144100,61524670,5750,5750,5750,5750,0
|
||||
20250227,144000,61524670,5750,5750,5750,5750,0
|
||||
20250227,143900,61524670,5750,5750,5750,5750,0
|
||||
20250227,143800,61524670,5750,5750,5750,5750,0
|
||||
20250227,143700,61524670,5750,5750,5750,5750,0
|
||||
20250227,143600,61524670,5750,5750,5750,5750,0
|
||||
20250227,143500,61524670,5750,5750,5750,5750,17
|
||||
20250227,143400,61426920,5750,5750,5750,5750,119
|
||||
20250227,143300,60742670,5760,5760,5760,5760,0
|
||||
20250227,143200,60742670,5760,5760,5760,5760,0
|
||||
20250227,143100,60742670,5760,5760,5760,5760,0
|
||||
20250227,143000,60742670,5760,5760,5760,5760,0
|
||||
20250227,142900,60742670,5760,5760,5760,5760,0
|
||||
20250227,142800,60742670,5760,5760,5760,5760,0
|
||||
20250227,142700,60742670,5760,5760,5760,5760,0
|
||||
20250227,142600,60742670,5760,5760,5760,5760,1
|
||||
20250227,142500,60736910,5750,5750,5750,5750,0
|
||||
20250227,142400,60736910,5750,5750,5750,5750,0
|
||||
20250227,142300,60736910,5750,5750,5750,5750,0
|
||||
20250227,142200,60736910,5750,5750,5750,5750,0
|
||||
20250227,142100,60736910,5750,5750,5750,5750,97
|
||||
20250227,142000,60179160,5750,5750,5750,5750,0
|
||||
20250227,141900,60179160,5750,5750,5750,5750,3
|
||||
20250227,141800,60161910,5760,5760,5760,5760,0
|
||||
20250227,141700,60161910,5760,5760,5760,5760,0
|
||||
20250227,141600,60161910,5760,5760,5760,5760,98
|
||||
20250227,141500,59597430,5760,5760,5760,5760,102
|
||||
20250227,141400,59009910,5760,5760,5760,5760,150
|
||||
20250227,141300,58145910,5760,5760,5760,5760,50
|
||||
20250227,141200,57857910,5760,5760,5760,5760,0
|
||||
20250227,141100,57857910,5760,5760,5760,5760,0
|
||||
20250227,141000,57857910,5760,5760,5760,5760,0
|
||||
20250227,140900,57857910,5760,5760,5760,5760,0
|
||||
20250227,140800,57857910,5760,5760,5760,5760,0
|
||||
20250227,140700,57857910,5760,5760,5760,5760,0
|
||||
20250227,140600,57857910,5760,5760,5760,5760,0
|
||||
20250227,140500,57857910,5760,5760,5760,5760,3
|
||||
20250227,140400,57840630,5740,5740,5740,5740,0
|
||||
20250227,140300,57840630,5740,5740,5740,5740,0
|
||||
20250227,140200,57840630,5740,5740,5740,5740,0
|
||||
20250227,140100,57840630,5740,5740,5740,5740,0
|
||||
20250227,140000,57840630,5740,5740,5740,5740,250
|
||||
20250227,135900,56405630,5760,5760,5760,5760,0
|
||||
20250227,135800,56405630,5760,5760,5760,5760,0
|
||||
20250227,135700,56405630,5760,5760,5760,5760,0
|
||||
20250227,135600,56405630,5760,5760,5760,5760,0
|
||||
20250227,135500,56405630,5760,5760,5760,5760,1
|
||||
20250227,135400,56399870,5740,5740,5740,5740,23
|
||||
20250227,135300,56267850,5740,5740,5740,5740,0
|
||||
20250227,135200,56267850,5740,5740,5740,5740,0
|
||||
20250227,135100,56267850,5740,5740,5740,5740,0
|
||||
20250227,135000,56267850,5740,5740,5740,5740,0
|
||||
20250227,134900,56267850,5740,5740,5740,5740,1
|
||||
20250227,134800,56262110,5740,5750,5750,5740,161
|
||||
20250227,134700,55337800,5740,5740,5740,5740,0
|
||||
20250227,134600,55337800,5740,5740,5740,5740,0
|
||||
20250227,134500,55337800,5740,5740,5740,5740,0
|
||||
20250227,134400,55337800,5740,5740,5740,5740,45
|
||||
20250227,134300,55079500,5750,5750,5750,5750,164
|
||||
20250227,134200,54136500,5750,5750,5750,5750,136
|
||||
20250227,134100,53354500,5750,5750,5750,5750,0
|
||||
20250227,134000,53354500,5750,5750,5750,5750,0
|
||||
20250227,133900,53354500,5750,5750,5750,5750,0
|
||||
20250227,133800,53354500,5750,5750,5750,5750,0
|
||||
20250227,133700,53354500,5750,5750,5750,5750,0
|
||||
20250227,133600,53354500,5750,5750,5750,5750,0
|
||||
20250227,133500,53354500,5750,5750,5750,5750,0
|
||||
20250227,133400,53354500,5750,5750,5750,5750,0
|
||||
20250227,133300,53354500,5750,5750,5750,5750,0
|
||||
20250227,133200,53354500,5750,5750,5750,5750,0
|
||||
20250227,133100,53354500,5750,5750,5750,5750,0
|
||||
20250227,133000,53354500,5750,5750,5750,5750,0
|
||||
20250227,132900,53354500,5750,5750,5750,5750,0
|
||||
20250227,132800,53354500,5750,5750,5750,5750,0
|
||||
20250227,132700,53354500,5750,5750,5750,5750,0
|
||||
20250227,132600,53354500,5750,5750,5750,5750,0
|
||||
20250227,132500,53354500,5750,5750,5750,5750,0
|
||||
20250227,132400,53354500,5750,5750,5750,5750,0
|
||||
20250227,132300,53354500,5750,5750,5750,5750,11
|
||||
20250227,132200,53291250,5740,5740,5740,5740,0
|
||||
20250227,132100,53291250,5740,5740,5740,5740,0
|
||||
20250227,132000,53291250,5740,5740,5740,5740,1
|
||||
20250227,131900,53285510,5740,5740,5740,5740,0
|
||||
20250227,131800,53285510,5740,5740,5740,5740,282
|
||||
20250227,131700,51666830,5740,5740,5740,5740,0
|
||||
20250227,131600,51666830,5740,5740,5740,5740,1
|
||||
20250227,131500,51661090,5750,5750,5750,5750,0
|
||||
20250227,131400,51661090,5750,5750,5750,5750,0
|
||||
20250227,131300,51661090,5750,5750,5750,5750,0
|
||||
20250227,131200,51661090,5750,5750,5750,5750,0
|
||||
20250227,131100,51661090,5750,5750,5750,5750,0
|
||||
20250227,131000,51661090,5750,5750,5750,5750,0
|
||||
20250227,130900,51661090,5750,5750,5750,5750,36
|
||||
20250227,130800,51454090,5750,5750,5750,5750,20
|
||||
20250227,130700,51339090,5750,5750,5750,5750,0
|
||||
20250227,130600,51339090,5750,5750,5750,5750,60
|
||||
20250227,130500,50994090,5750,5750,5750,5750,29
|
||||
20250227,130400,50827340,5750,5750,5750,5750,0
|
||||
20250227,130300,50827340,5750,5750,5750,5750,0
|
||||
20250227,130200,50827340,5750,5750,5750,5750,0
|
||||
20250227,130100,50827340,5750,5750,5750,5750,0
|
||||
20250227,130000,50827340,5750,5750,5750,5750,0
|
||||
20250227,125900,50827340,5750,5750,5750,5750,11
|
||||
20250227,125800,50764090,5760,5760,5760,5760,0
|
||||
20250227,125700,50764090,5760,5760,5760,5760,0
|
||||
20250227,125600,50764090,5760,5760,5760,5760,0
|
||||
20250227,125500,50764090,5760,5760,5760,5760,101
|
||||
20250227,125400,50182330,5740,5740,5740,5740,0
|
||||
20250227,125300,50182330,5740,5740,5740,5740,0
|
||||
20250227,125200,50182330,5740,5740,5740,5740,0
|
||||
20250227,125100,50182330,5740,5740,5740,5740,0
|
||||
20250227,125000,50182330,5740,5740,5740,5740,0
|
||||
20250227,124900,50182330,5740,5740,5740,5740,0
|
||||
20250227,124800,50182330,5740,5740,5740,5740,0
|
||||
20250227,124700,50182330,5740,5740,5740,5740,0
|
||||
20250227,124600,50182330,5740,5740,5740,5740,0
|
||||
20250227,124500,50182330,5740,5740,5740,5740,0
|
||||
20250227,124400,50182330,5740,5740,5740,5740,0
|
||||
20250227,124300,50182330,5740,5740,5740,5740,0
|
||||
20250227,124200,50182330,5740,5740,5740,5740,0
|
||||
20250227,124100,50182330,5740,5740,5740,5740,0
|
||||
20250227,124000,50182330,5740,5740,5740,5740,0
|
||||
20250227,123900,50182330,5740,5740,5740,5740,0
|
||||
20250227,123800,50182330,5740,5740,5740,5740,150
|
||||
20250227,123700,49321330,5760,5760,5760,5760,1
|
||||
20250227,123600,49315570,5740,5740,5740,5740,0
|
||||
20250227,123500,49315570,5740,5740,5740,5740,0
|
||||
20250227,123400,49315570,5740,5740,5740,5740,0
|
||||
20250227,123300,49315570,5740,5740,5740,5740,0
|
||||
20250227,123200,49315570,5740,5740,5740,5740,10
|
||||
20250227,123100,49258170,5760,5760,5760,5760,0
|
||||
20250227,123000,49258170,5760,5760,5760,5760,0
|
||||
20250227,122900,49258170,5760,5760,5760,5760,0
|
||||
20250227,122800,49258170,5760,5760,5760,5760,20
|
||||
20250227,122700,49142970,5760,5760,5760,5760,0
|
||||
20250227,122600,49142970,5760,5760,5760,5760,0
|
||||
20250227,122500,49142970,5760,5760,5760,5760,0
|
||||
20250227,122400,49142970,5760,5760,5760,5760,0
|
||||
20250227,122300,49142970,5760,5760,5760,5760,0
|
||||
20250227,122200,49142970,5760,5760,5760,5760,0
|
||||
20250227,122100,49142970,5760,5760,5760,5760,0
|
||||
20250227,122000,49142970,5760,5760,5760,5760,1
|
||||
20250227,121900,49137210,5740,5740,5740,5740,0
|
||||
20250227,121800,49137210,5740,5740,5740,5740,256
|
||||
20250227,121700,47667770,5740,5740,5740,5740,188
|
||||
20250227,121600,46588650,5740,5740,5740,5740,1
|
||||
20250227,121500,46582910,5760,5760,5760,5760,0
|
||||
20250227,121400,46582910,5760,5760,5760,5760,20
|
||||
20250227,121300,46467710,5760,5760,5760,5760,0
|
||||
20250227,121200,46467710,5760,5760,5760,5760,0
|
||||
20250227,121100,46467710,5760,5760,5760,5760,0
|
||||
20250227,121000,46467710,5760,5760,5760,5760,0
|
||||
20250227,120900,46467710,5760,5760,5760,5760,0
|
||||
20250227,120800,46467710,5760,5760,5760,5760,0
|
||||
20250227,120700,46467710,5760,5760,5760,5760,0
|
||||
20250227,120600,46467710,5760,5760,5760,5760,0
|
||||
20250227,120500,46467710,5760,5760,5760,5760,1
|
||||
20250227,120400,46461950,5740,5740,5740,5740,37
|
||||
20250227,120300,46249570,5740,5740,5740,5740,12
|
||||
20250227,120200,46180690,5760,5760,5760,5760,0
|
||||
20250227,120100,46180690,5760,5760,5760,5760,0
|
||||
20250227,120000,46180690,5760,5760,5760,5760,0
|
||||
20250227,115900,46180690,5760,5760,5760,5760,0
|
||||
20250227,115800,46180690,5760,5760,5760,5760,0
|
||||
20250227,115700,46180690,5760,5760,5760,5760,0
|
||||
20250227,115600,46180690,5760,5760,5760,5760,0
|
||||
20250227,115500,46180690,5760,5760,5760,5760,0
|
||||
20250227,115400,46180690,5760,5760,5760,5760,0
|
||||
20250227,115300,46180690,5760,5760,5760,5760,0
|
||||
20250227,115200,46180690,5760,5760,5760,5760,0
|
||||
20250227,115100,46180690,5760,5760,5760,5760,0
|
||||
20250227,115000,46180690,5760,5760,5760,5760,0
|
||||
20250227,114900,46180690,5760,5760,5760,5760,0
|
||||
20250227,114800,46180690,5760,5760,5760,5760,2
|
||||
20250227,114700,46169170,5760,5760,5760,5760,0
|
||||
20250227,114600,46169170,5760,5760,5760,5760,0
|
||||
20250227,114500,46169170,5760,5760,5760,5760,0
|
||||
20250227,114400,46169170,5760,5760,5760,5760,0
|
||||
20250227,114300,46169170,5760,5760,5760,5760,0
|
||||
20250227,114200,46169170,5760,5760,5760,5760,0
|
||||
20250227,114100,46169170,5760,5760,5760,5760,20
|
||||
20250227,114000,46053970,5760,5760,5760,5760,0
|
||||
20250227,113900,46053970,5760,5760,5760,5760,0
|
||||
20250227,113800,46053970,5760,5760,5760,5760,1
|
||||
20250227,113700,46048210,5740,5740,5740,5740,0
|
||||
20250227,113600,46048210,5740,5740,5740,5740,0
|
||||
20250227,113500,46048210,5740,5740,5740,5740,0
|
||||
20250227,113400,46048210,5740,5740,5740,5740,0
|
||||
20250227,113300,46048210,5740,5740,5740,5740,0
|
||||
20250227,113200,46048210,5740,5740,5740,5740,1
|
||||
20250227,113100,46042470,5760,5760,5760,5760,0
|
||||
20250227,113000,46042470,5760,5760,5760,5760,97
|
||||
20250227,112900,45483750,5760,5760,5760,5760,0
|
||||
20250227,112800,45483750,5760,5760,5760,5760,0
|
||||
20250227,112700,45483750,5760,5760,5760,5760,0
|
||||
20250227,112600,45483750,5760,5760,5760,5760,0
|
||||
20250227,112500,45483750,5760,5760,5760,5760,0
|
||||
20250227,112400,45483750,5760,5760,5760,5760,0
|
||||
20250227,112300,45483750,5760,5760,5760,5760,0
|
||||
20250227,112200,45483750,5760,5760,5760,5760,3
|
||||
20250227,112100,45466470,5760,5760,5760,5760,0
|
||||
20250227,112000,45466470,5760,5760,5760,5760,0
|
||||
20250227,111900,45466470,5760,5760,5760,5760,0
|
||||
20250227,111800,45466470,5760,5760,5760,5760,0
|
||||
20250227,111700,45466470,5760,5760,5760,5760,0
|
||||
20250227,111600,45466470,5760,5770,5770,5760,101
|
||||
20250227,111500,44884700,5780,5780,5780,5780,0
|
||||
20250227,111400,44884700,5780,5780,5780,5780,0
|
||||
20250227,111300,44884700,5780,5780,5780,5780,0
|
||||
20250227,111200,44884700,5780,5780,5780,5780,0
|
||||
20250227,111100,44884700,5780,5780,5780,5780,0
|
||||
20250227,111000,44884700,5780,5780,5780,5780,0
|
||||
20250227,110900,44884700,5780,5780,5780,5780,0
|
||||
20250227,110800,44884700,5780,5780,5780,5780,1
|
||||
20250227,110700,44878920,5750,5750,5750,5750,0
|
||||
20250227,110600,44878920,5750,5750,5750,5750,0
|
||||
20250227,110500,44878920,5750,5750,5750,5750,0
|
||||
20250227,110400,44878920,5750,5750,5750,5750,500
|
||||
20250227,110300,42003920,5800,5800,5800,5800,0
|
||||
20250227,110200,42003920,5800,5800,5800,5800,0
|
||||
20250227,110100,42003920,5800,5800,5800,5800,0
|
||||
20250227,110000,42003920,5800,5800,5800,5800,0
|
||||
20250227,105900,42003920,5800,5800,5800,5800,0
|
||||
20250227,105800,42003920,5800,5800,5800,5800,0
|
||||
20250227,105700,42003920,5800,5800,5800,5800,0
|
||||
20250227,105600,42003920,5800,5800,5800,5800,0
|
||||
20250227,105500,42003920,5800,5750,5800,5750,2
|
||||
20250227,105400,41992370,5800,5790,5800,5790,2
|
||||
20250227,105300,41980780,5790,5790,5790,5790,0
|
||||
20250227,105200,41980780,5790,5790,5790,5790,300
|
||||
20250227,105100,40243780,5790,5790,5790,5790,0
|
||||
20250227,105000,40243780,5790,5790,5790,5790,0
|
||||
20250227,104900,40243780,5790,5790,5790,5790,0
|
||||
20250227,104800,40243780,5790,5790,5790,5790,0
|
||||
20250227,104700,40243780,5790,5790,5790,5790,0
|
||||
20250227,104600,40243780,5790,5790,5790,5790,0
|
||||
20250227,104500,40243780,5790,5790,5790,5790,0
|
||||
20250227,104400,40243780,5790,5790,5790,5790,0
|
||||
20250227,104300,40243780,5790,5790,5790,5790,0
|
||||
20250227,104200,40243780,5790,5790,5790,5790,0
|
||||
20250227,104100,40243780,5790,5790,5790,5790,0
|
||||
20250227,104000,40243780,5790,5790,5790,5790,0
|
||||
20250227,103900,40243780,5790,5790,5790,5790,0
|
||||
20250227,103800,40243780,5790,5790,5790,5790,1
|
||||
20250227,103700,40237990,5780,5780,5780,5780,166
|
||||
20250227,103600,39278510,5780,5780,5780,5780,0
|
||||
20250227,103500,39278510,5780,5780,5780,5780,0
|
||||
20250227,103400,39278510,5780,5780,5780,5780,0
|
||||
20250227,103300,39278510,5780,5780,5780,5780,0
|
||||
20250227,103200,39278510,5780,5780,5780,5780,0
|
||||
20250227,103100,39278510,5780,5780,5780,5780,45
|
||||
20250227,103000,39018410,5780,5780,5780,5780,0
|
||||
20250227,102900,39018410,5780,5780,5780,5780,0
|
||||
20250227,102800,39018410,5780,5780,5780,5780,0
|
||||
20250227,102700,39018410,5780,5780,5780,5780,0
|
||||
20250227,102600,39018410,5780,5780,5780,5780,100
|
||||
20250227,102500,38440410,5780,5780,5780,5780,0
|
||||
20250227,102400,38440410,5780,5780,5780,5780,392
|
||||
20250227,102300,36174650,5780,5780,5780,5780,0
|
||||
20250227,102200,36174650,5780,5780,5780,5780,0
|
||||
20250227,102100,36174650,5780,5780,5780,5780,0
|
||||
20250227,102000,36174650,5780,5780,5780,5780,0
|
||||
20250227,101900,36174650,5780,5780,5780,5780,0
|
||||
20250227,101800,36174650,5780,5780,5780,5780,3
|
||||
20250227,101700,36157310,5750,5750,5750,5750,0
|
||||
20250227,101600,36157310,5750,5750,5750,5750,0
|
||||
20250227,101500,36157310,5750,5750,5750,5750,0
|
||||
20250227,101400,36157310,5750,5750,5750,5750,0
|
||||
20250227,101300,36157310,5750,5750,5750,5750,0
|
||||
20250227,101200,36157310,5750,5760,5760,5750,353
|
||||
20250227,101100,34127550,5780,5780,5780,5780,0
|
||||
20250227,101000,34127550,5780,5780,5780,5780,0
|
||||
20250227,100900,34127550,5780,5780,5780,5780,0
|
||||
20250227,100800,34127550,5780,5780,5780,5780,0
|
||||
20250227,100700,34127550,5780,5780,5780,5780,0
|
||||
20250227,100600,34127550,5780,5780,5780,5780,1
|
||||
20250227,100500,34121770,5780,5780,5780,5780,0
|
||||
20250227,100400,34121770,5780,5780,5780,5780,90
|
||||
20250227,100300,33601570,5780,5780,5780,5780,0
|
||||
20250227,100200,33601570,5780,5780,5780,5780,0
|
||||
20250227,100100,33601570,5780,5780,5780,5780,0
|
||||
20250227,100000,33601570,5780,5780,5780,5780,0
|
||||
20250227,095900,33601570,5780,5780,5780,5780,0
|
||||
20250227,095800,33601570,5780,5780,5780,5780,0
|
||||
20250227,095700,33601570,5780,5780,5780,5780,0
|
||||
20250227,095600,33601570,5780,5780,5780,5780,1
|
||||
20250227,095500,33595790,5740,5740,5740,5740,10
|
||||
20250227,095400,33538390,5780,5780,5780,5780,2
|
||||
20250227,095300,33526830,5740,5740,5740,5740,333
|
||||
20250227,095200,31615410,5780,5780,5780,5780,0
|
||||
20250227,095100,31615410,5780,5780,5780,5780,0
|
||||
20250227,095000,31615410,5780,5780,5780,5780,0
|
||||
20250227,094900,31615410,5780,5740,5790,5740,844
|
||||
20250227,094800,26765830,5750,5750,5750,5750,0
|
||||
20250227,094700,26765830,5750,5750,5750,5750,0
|
||||
20250227,094600,26765830,5750,5750,5750,5750,26
|
||||
20250227,094500,26616330,5750,5750,5750,5750,0
|
||||
20250227,094400,26616330,5750,5750,5750,5750,3
|
||||
20250227,094300,26599080,5740,5740,5740,5740,0
|
||||
20250227,094200,26599080,5740,5750,5750,5740,1284
|
||||
20250227,094100,19217090,5760,5760,5760,5760,0
|
||||
20250227,094000,19217090,5760,5760,5760,5760,40
|
||||
20250227,093900,18986690,5760,5760,5760,5760,0
|
||||
20250227,093800,18986690,5760,5760,5760,5760,200
|
||||
20250227,093700,17834690,5770,5770,5770,5770,0
|
||||
20250227,093600,17834690,5770,5790,5790,5770,25
|
||||
20250227,093500,17690040,5790,5790,5790,5790,0
|
||||
20250227,093400,17690040,5790,5790,5790,5790,0
|
||||
20250227,093300,17690040,5790,5790,5790,5790,0
|
||||
20250227,093200,17690040,5790,5790,5790,5790,0
|
||||
20250227,093100,17690040,5790,5790,5790,5790,10
|
||||
20250227,093000,17632140,5790,5790,5790,5790,0
|
||||
20250227,092900,17632140,5790,5790,5790,5750,16
|
||||
20250227,092800,17539980,5760,5760,5760,5760,54
|
||||
20250227,092700,17228940,5790,5760,5790,5760,31
|
||||
20250227,092600,17049750,5800,5800,5800,5800,0
|
||||
20250227,092500,17049750,5800,5800,5800,5800,0
|
||||
20250227,092400,17049750,5800,5800,5800,5800,0
|
||||
20250227,092300,17049750,5800,5800,5800,5800,0
|
||||
20250227,092200,17049750,5800,5800,5800,5800,11
|
||||
20250227,092100,16985950,5800,5800,5800,5800,15
|
||||
20250227,092000,16898950,5760,5760,5760,5760,0
|
||||
20250227,091900,16898950,5760,5770,5770,5760,11
|
||||
20250227,091800,16835580,5810,5810,5810,5810,0
|
||||
20250227,091700,16835580,5810,5810,5810,5810,0
|
||||
20250227,091600,16835580,5810,5790,5810,5790,17
|
||||
20250227,091500,16737130,5810,5810,5810,5810,20
|
||||
20250227,091400,16620930,5820,5820,5820,5820,0
|
||||
20250227,091300,16620930,5820,5820,5820,5820,0
|
||||
20250227,091200,16620930,5820,5820,5820,5820,70
|
||||
20250227,091100,16213530,5830,5830,5830,5830,0
|
||||
20250227,091000,16213530,5830,5830,5830,5830,8
|
||||
20250227,090900,16166890,5820,5790,5820,5790,80
|
||||
20250227,090800,15702460,5780,5780,5780,5780,0
|
||||
20250227,090700,15702460,5780,5780,5780,5780,0
|
||||
20250227,090600,15702460,5780,5730,5780,5730,1720
|
||||
20250227,090500,5792470,5730,5760,5760,5730,375
|
||||
20250227,090400,3632500,5730,5730,5730,5730,502
|
||||
20250227,090300,756040,5720,5720,5720,5720,0
|
||||
20250227,090200,756040,5720,5720,5720,5720,0
|
||||
20250227,090100,756040,5720,5720,5720,5720,10
|
||||
20250227,090000,698840,5760,5720,5760,5720,122
|
||||
|
Reference in New Issue
Block a user