Update 2025-02-27 2849 candle_min
This commit is contained in:
609
020180/min/candle-20250227.csv
Normal file
609
020180/min/candle-20250227.csv
Normal file
@@ -0,0 +1,609 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,190700,614701900,1207,1207,1207,1207,2742
|
||||
20250227,190600,614701900,1207,1207,1207,1207,0
|
||||
20250227,190500,614701900,1207,1207,1207,1207,0
|
||||
20250227,190400,614701900,1207,1207,1207,1207,0
|
||||
20250227,190300,614701900,1207,1207,1207,1207,0
|
||||
20250227,190200,614701900,1207,1207,1207,1207,0
|
||||
20250227,190100,614701900,1207,1207,1207,1207,0
|
||||
20250227,190000,614701900,1207,1207,1207,1207,0
|
||||
20250227,185900,614701900,1207,1207,1207,1207,0
|
||||
20250227,185800,614701900,1207,1207,1207,1207,0
|
||||
20250227,185700,614701900,1207,1207,1207,1207,0
|
||||
20250227,185600,614701900,1207,1207,1207,1207,0
|
||||
20250227,185500,614701900,1207,1207,1207,1207,0
|
||||
20250227,185400,614701900,1207,1207,1207,1207,0
|
||||
20250227,185300,614701900,1207,1207,1207,1207,0
|
||||
20250227,185200,614701900,1207,1207,1207,1207,0
|
||||
20250227,185100,614701900,1207,1207,1207,1207,0
|
||||
20250227,185000,614701900,1207,1207,1207,1207,0
|
||||
20250227,184900,614701900,1207,1207,1207,1207,0
|
||||
20250227,184800,614701900,1207,1207,1207,1207,0
|
||||
20250227,184700,614701900,1207,1207,1207,1207,0
|
||||
20250227,184600,614701900,1207,1207,1207,1207,0
|
||||
20250227,184500,614701900,1207,1207,1207,1207,0
|
||||
20250227,184400,614701900,1207,1207,1207,1207,0
|
||||
20250227,184300,614701900,1207,1207,1207,1207,0
|
||||
20250227,184200,614701900,1207,1207,1207,1207,0
|
||||
20250227,184100,614701900,1207,1207,1207,1207,0
|
||||
20250227,184000,614701900,1207,1207,1207,1207,0
|
||||
20250227,183900,614701900,1207,1207,1207,1207,0
|
||||
20250227,183800,614701900,1207,1207,1207,1207,0
|
||||
20250227,183700,614701900,1207,1207,1207,1207,2742
|
||||
20250227,183600,614701900,1207,1207,1207,1207,0
|
||||
20250227,183500,614701900,1207,1207,1207,1207,0
|
||||
20250227,183400,614701900,1207,1207,1207,1207,0
|
||||
20250227,183300,614701900,1207,1207,1207,1207,0
|
||||
20250227,183200,614701900,1207,1207,1207,1207,0
|
||||
20250227,183100,614701900,1207,1207,1207,1207,0
|
||||
20250227,183000,614701900,1207,1207,1207,1207,0
|
||||
20250227,182900,614701900,1207,1207,1207,1207,0
|
||||
20250227,182800,614701900,1207,1207,1207,1207,0
|
||||
20250227,182700,614701900,1207,1207,1207,1207,0
|
||||
20250227,182600,614701900,1207,1207,1207,1207,0
|
||||
20250227,182500,614701900,1207,1207,1207,1207,0
|
||||
20250227,182400,614701900,1207,1207,1207,1207,0
|
||||
20250227,182300,614701900,1207,1207,1207,1207,0
|
||||
20250227,182200,614701900,1207,1207,1207,1207,0
|
||||
20250227,182100,614701900,1207,1207,1207,1207,0
|
||||
20250227,182000,614701900,1207,1207,1207,1207,0
|
||||
20250227,181900,614701900,1207,1207,1207,1207,0
|
||||
20250227,181800,614701900,1207,1207,1207,1207,0
|
||||
20250227,181700,614701900,1207,1207,1207,1207,0
|
||||
20250227,181600,614701900,1207,1207,1207,1207,0
|
||||
20250227,181500,614701900,1207,1207,1207,1207,0
|
||||
20250227,181400,614701900,1207,1207,1207,1207,0
|
||||
20250227,181300,614701900,1207,1207,1207,1207,0
|
||||
20250227,181200,614701900,1207,1207,1207,1207,0
|
||||
20250227,181100,614701900,1207,1207,1207,1207,0
|
||||
20250227,181000,614701900,1207,1207,1207,1207,0
|
||||
20250227,180900,614701900,1207,1207,1207,1207,0
|
||||
20250227,180800,614701900,1207,1207,1207,1207,0
|
||||
20250227,180700,614701900,1207,1207,1207,1207,2742
|
||||
20250227,180600,614701900,1207,1207,1207,1207,0
|
||||
20250227,180500,614701900,1207,1207,1207,1207,0
|
||||
20250227,180400,614701900,1207,1207,1207,1207,0
|
||||
20250227,180300,614701900,1207,1207,1207,1207,0
|
||||
20250227,180200,614701900,1207,1207,1207,1207,0
|
||||
20250227,180100,614701900,1207,1207,1207,1207,0
|
||||
20250227,180000,614701900,1207,1207,1207,1207,0
|
||||
20250227,175900,614701900,1207,1207,1207,1207,0
|
||||
20250227,175800,614701900,1207,1207,1207,1207,0
|
||||
20250227,175700,614701900,1207,1207,1207,1207,0
|
||||
20250227,175600,614701900,1207,1207,1207,1207,0
|
||||
20250227,175500,614701900,1207,1207,1207,1207,0
|
||||
20250227,175400,614701900,1207,1207,1207,1207,0
|
||||
20250227,175300,614701900,1207,1207,1207,1207,0
|
||||
20250227,175200,614701900,1207,1207,1207,1207,0
|
||||
20250227,175100,614701900,1207,1207,1207,1207,0
|
||||
20250227,175000,614701900,1207,1207,1207,1207,0
|
||||
20250227,174900,614701900,1207,1207,1207,1207,0
|
||||
20250227,174800,614701900,1207,1207,1207,1207,0
|
||||
20250227,174700,614701900,1207,1207,1207,1207,0
|
||||
20250227,174600,614701900,1207,1207,1207,1207,0
|
||||
20250227,174500,614701900,1207,1207,1207,1207,0
|
||||
20250227,174400,614701900,1207,1207,1207,1207,0
|
||||
20250227,174300,614701900,1207,1207,1207,1207,0
|
||||
20250227,174200,614701900,1207,1207,1207,1207,0
|
||||
20250227,174100,614701900,1207,1207,1207,1207,0
|
||||
20250227,174000,614701900,1207,1207,1207,1207,0
|
||||
20250227,173900,614701900,1207,1207,1207,1207,0
|
||||
20250227,173800,614701900,1207,1207,1207,1207,0
|
||||
20250227,173700,614701900,1207,1207,1207,1207,2742
|
||||
20250227,173600,614701900,1207,1207,1207,1207,0
|
||||
20250227,173500,614701900,1207,1207,1207,1207,0
|
||||
20250227,173400,614701900,1207,1207,1207,1207,0
|
||||
20250227,173300,614701900,1207,1207,1207,1207,0
|
||||
20250227,173200,614701900,1207,1207,1207,1207,0
|
||||
20250227,173100,614701900,1207,1207,1207,1207,0
|
||||
20250227,173000,614701900,1207,1207,1207,1207,0
|
||||
20250227,172900,614701900,1207,1207,1207,1207,0
|
||||
20250227,172800,614701900,1207,1207,1207,1207,0
|
||||
20250227,172700,614701900,1207,1207,1207,1207,0
|
||||
20250227,172600,614701900,1207,1207,1207,1207,0
|
||||
20250227,172500,614701900,1207,1207,1207,1207,0
|
||||
20250227,172400,614701900,1207,1207,1207,1207,0
|
||||
20250227,172300,614701900,1207,1207,1207,1207,0
|
||||
20250227,172200,614701900,1207,1207,1207,1207,0
|
||||
20250227,172100,614701900,1207,1207,1207,1207,0
|
||||
20250227,172000,614701900,1207,1207,1207,1207,0
|
||||
20250227,171900,614701900,1207,1207,1207,1207,0
|
||||
20250227,171800,614701900,1207,1207,1207,1207,0
|
||||
20250227,171700,614701900,1207,1207,1207,1207,0
|
||||
20250227,171600,614701900,1207,1207,1207,1207,0
|
||||
20250227,171500,614701900,1207,1207,1207,1207,0
|
||||
20250227,171400,614701900,1207,1207,1207,1207,0
|
||||
20250227,171300,614701900,1207,1207,1207,1207,0
|
||||
20250227,171200,614701900,1207,1207,1207,1207,0
|
||||
20250227,171100,614701900,1207,1207,1207,1207,0
|
||||
20250227,171000,614701900,1207,1207,1207,1207,0
|
||||
20250227,170900,614701900,1207,1207,1207,1207,0
|
||||
20250227,170800,614701900,1207,1207,1207,1207,0
|
||||
20250227,170700,614701900,1207,1207,1207,1207,2742
|
||||
20250227,170600,614701900,1207,1207,1207,1207,0
|
||||
20250227,170500,614701900,1207,1207,1207,1207,0
|
||||
20250227,170400,614701900,1207,1207,1207,1207,0
|
||||
20250227,170300,614701900,1207,1207,1207,1207,0
|
||||
20250227,170200,614701900,1207,1207,1207,1207,0
|
||||
20250227,170100,614701900,1207,1207,1207,1207,0
|
||||
20250227,170000,614701900,1207,1207,1207,1207,0
|
||||
20250227,165900,614701900,1207,1207,1207,1207,0
|
||||
20250227,165800,614701900,1207,1207,1207,1207,0
|
||||
20250227,165700,614701900,1207,1207,1207,1207,0
|
||||
20250227,165600,614701900,1207,1207,1207,1207,0
|
||||
20250227,165500,614701900,1207,1207,1207,1207,0
|
||||
20250227,165400,614701900,1207,1207,1207,1207,0
|
||||
20250227,165300,614701900,1207,1207,1207,1207,0
|
||||
20250227,165200,614701900,1207,1207,1207,1207,0
|
||||
20250227,165100,614701900,1207,1207,1207,1207,0
|
||||
20250227,165000,614701900,1207,1207,1207,1207,0
|
||||
20250227,164900,614701900,1207,1207,1207,1207,0
|
||||
20250227,164800,614701900,1207,1207,1207,1207,0
|
||||
20250227,164700,614701900,1207,1207,1207,1207,0
|
||||
20250227,164600,614701900,1207,1207,1207,1207,0
|
||||
20250227,164500,614701900,1207,1207,1207,1207,0
|
||||
20250227,164400,614701900,1207,1207,1207,1207,0
|
||||
20250227,164300,614701900,1207,1207,1207,1207,0
|
||||
20250227,164200,614701900,1207,1207,1207,1207,0
|
||||
20250227,164100,614701900,1207,1207,1207,1207,0
|
||||
20250227,164000,614701900,1207,1207,1207,1207,0
|
||||
20250227,163900,614701900,1207,1207,1207,1207,0
|
||||
20250227,163800,614701900,1207,1207,1207,1207,0
|
||||
20250227,163700,614701900,1207,1207,1207,1207,2742
|
||||
20250227,163600,614701900,1207,1207,1207,1207,0
|
||||
20250227,163500,614701900,1207,1207,1207,1207,0
|
||||
20250227,163400,614701900,1207,1207,1207,1207,0
|
||||
20250227,163300,614701900,1207,1207,1207,1207,0
|
||||
20250227,163200,614701900,1207,1207,1207,1207,0
|
||||
20250227,163100,614701900,1207,1207,1207,1207,0
|
||||
20250227,163000,614701900,1207,1207,1207,1207,0
|
||||
20250227,162900,614701900,1207,1207,1207,1207,0
|
||||
20250227,162800,614701900,1207,1207,1207,1207,0
|
||||
20250227,162700,614701900,1207,1207,1207,1207,0
|
||||
20250227,162600,614701900,1207,1207,1207,1207,0
|
||||
20250227,162500,614701900,1207,1207,1207,1207,0
|
||||
20250227,162400,614701900,1207,1207,1207,1207,0
|
||||
20250227,162300,614701900,1207,1207,1207,1207,0
|
||||
20250227,162200,614701900,1207,1207,1207,1207,0
|
||||
20250227,162100,614701900,1207,1207,1207,1207,0
|
||||
20250227,162000,614701900,1207,1207,1207,1207,0
|
||||
20250227,161900,614701900,1207,1207,1207,1207,0
|
||||
20250227,161800,614701900,1207,1207,1207,1207,0
|
||||
20250227,161700,614701900,1207,1207,1207,1207,0
|
||||
20250227,161600,614701900,1207,1207,1207,1207,0
|
||||
20250227,161500,614701900,1207,1207,1207,1207,0
|
||||
20250227,161400,614701900,1207,1207,1207,1207,0
|
||||
20250227,161300,614701900,1207,1207,1207,1207,0
|
||||
20250227,161200,614701900,1207,1207,1207,1207,0
|
||||
20250227,161100,614701900,1207,1207,1207,1207,0
|
||||
20250227,161000,614701900,1207,1207,1207,1207,0
|
||||
20250227,160900,614701900,1207,1207,1207,1207,0
|
||||
20250227,160800,614701900,1207,1207,1207,1207,0
|
||||
20250227,160700,614701900,1207,1207,1207,1207,2742
|
||||
20250227,160600,614701900,1207,1207,1207,1207,0
|
||||
20250227,160500,614701900,1207,1207,1207,1207,0
|
||||
20250227,160400,614701900,1207,1207,1207,1207,0
|
||||
20250227,160300,614701900,1207,1207,1207,1207,0
|
||||
20250227,160200,614701900,1207,1207,1207,1207,0
|
||||
20250227,160100,614701900,1207,1207,1207,1207,0
|
||||
20250227,160000,614701900,1207,1207,1207,1207,0
|
||||
20250227,155900,614701900,1207,1207,1207,1207,0
|
||||
20250227,155800,614701900,1207,1207,1207,1207,0
|
||||
20250227,155700,614701900,1207,1207,1207,1207,0
|
||||
20250227,155600,614701900,1207,1207,1207,1207,0
|
||||
20250227,155500,614701900,1207,1207,1207,1207,0
|
||||
20250227,155400,614701900,1207,1207,1207,1207,0
|
||||
20250227,155300,614701900,1207,1207,1207,1207,0
|
||||
20250227,155200,614701900,1207,1207,1207,1207,0
|
||||
20250227,155100,614701900,1207,1207,1207,1207,0
|
||||
20250227,155000,614701900,1207,1207,1207,1207,0
|
||||
20250227,154900,614701900,1207,1207,1207,1207,0
|
||||
20250227,154800,614701900,1207,1207,1207,1207,0
|
||||
20250227,154700,614701900,1207,1207,1207,1207,0
|
||||
20250227,154600,614701900,1207,1207,1207,1207,0
|
||||
20250227,154500,614701900,1207,1207,1207,1207,0
|
||||
20250227,154400,614701900,1207,1207,1207,1207,0
|
||||
20250227,154300,614701900,1207,1207,1207,1207,0
|
||||
20250227,154200,614701900,1207,1207,1207,1207,0
|
||||
20250227,154100,614701900,1207,1207,1207,1207,0
|
||||
20250227,154000,614701900,1207,1207,1207,1207,0
|
||||
20250227,153900,614701900,1207,1207,1207,1207,0
|
||||
20250227,153800,614701900,1207,1207,1207,1207,0
|
||||
20250227,153700,614701900,1207,1207,1207,1207,2742
|
||||
20250227,153600,614701900,1207,1207,1207,1207,0
|
||||
20250227,153500,614701900,1207,1207,1207,1207,0
|
||||
20250227,153400,614701900,1207,1207,1207,1207,0
|
||||
20250227,153300,614701900,1207,1207,1207,1207,0
|
||||
20250227,153200,614701900,1207,1207,1207,1207,0
|
||||
20250227,153100,614701900,1207,1207,1207,1207,0
|
||||
20250227,153000,614701900,1207,1207,1207,1207,2742
|
||||
20250227,152900,611392306,1209,1209,1209,1209,0
|
||||
20250227,152800,611392306,1209,1209,1209,1209,0
|
||||
20250227,152700,611392306,1209,1209,1209,1209,0
|
||||
20250227,152600,611392306,1209,1209,1209,1209,0
|
||||
20250227,152500,611392306,1209,1209,1209,1209,0
|
||||
20250227,152400,611392306,1209,1209,1209,1209,0
|
||||
20250227,152300,611392306,1209,1209,1209,1209,0
|
||||
20250227,152200,611392306,1209,1209,1209,1209,0
|
||||
20250227,152100,611392306,1209,1209,1209,1209,0
|
||||
20250227,152000,611392306,1209,1209,1209,1209,0
|
||||
20250227,151900,611392306,1209,1209,1210,1201,1458
|
||||
20250227,151800,609635964,1209,1209,1209,1209,0
|
||||
20250227,151700,609635964,1209,1201,1209,1201,174
|
||||
20250227,151600,609426974,1209,1201,1209,1201,1190
|
||||
20250227,151500,607997688,1209,1202,1209,1200,3367
|
||||
20250227,151400,603953576,1210,1210,1210,1210,0
|
||||
20250227,151300,603953576,1210,1206,1210,1202,2659
|
||||
20250227,151200,600753570,1210,1209,1210,1205,818
|
||||
20250227,151100,599765591,1210,1210,1210,1210,493
|
||||
20250227,151000,599169061,1210,1207,1210,1206,991
|
||||
20250227,150900,597972421,1207,1207,1207,1207,786
|
||||
20250227,150800,597023719,1207,1207,1207,1207,200
|
||||
20250227,150700,596782319,1207,1207,1207,1206,889
|
||||
20250227,150600,595710146,1207,1207,1207,1206,1230
|
||||
20250227,150500,594225537,1205,1207,1207,1205,2533
|
||||
20250227,150400,591168906,1207,1207,1207,1207,1313
|
||||
20250227,150300,589584115,1207,1207,1207,1207,0
|
||||
20250227,150200,589584115,1207,1207,1207,1207,308
|
||||
20250227,150100,589212359,1207,1207,1207,1207,4
|
||||
20250227,150000,589207531,1202,1202,1202,1202,500
|
||||
20250227,145900,588606531,1207,1207,1207,1207,0
|
||||
20250227,145800,588606531,1207,1207,1207,1207,0
|
||||
20250227,145700,588606531,1207,1205,1207,1201,1181
|
||||
20250227,145600,587185012,1205,1206,1206,1205,588
|
||||
20250227,145500,586475918,1207,1207,1207,1207,0
|
||||
20250227,145400,586475918,1207,1206,1207,1206,799
|
||||
20250227,145300,585511775,1206,1206,1206,1206,286
|
||||
20250227,145200,585166859,1206,1206,1206,1206,0
|
||||
20250227,145100,585166859,1206,1206,1206,1206,50
|
||||
20250227,145000,585106559,1206,1202,1206,1201,502
|
||||
20250227,144900,584503547,1202,1202,1202,1202,0
|
||||
20250227,144800,584503547,1202,1202,1202,1202,3317
|
||||
20250227,144700,580516513,1202,1206,1206,1202,512
|
||||
20250227,144600,579901081,1202,1202,1202,1202,300
|
||||
20250227,144500,579540481,1207,1207,1207,1207,0
|
||||
20250227,144400,579540481,1207,1207,1207,1207,0
|
||||
20250227,144300,579540481,1207,1203,1207,1203,1604
|
||||
20250227,144200,577610840,1203,1203,1203,1203,500
|
||||
20250227,144100,577009340,1203,1201,1203,1201,958
|
||||
20250227,144000,575857921,1200,1200,1200,1200,325
|
||||
20250227,143900,575467921,1200,1200,1200,1200,0
|
||||
20250227,143800,575467921,1200,1200,1200,1200,10
|
||||
20250227,143700,575455921,1201,1201,1201,1201,0
|
||||
20250227,143600,575455921,1201,1201,1201,1201,1315
|
||||
20250227,143500,573876606,1197,1199,1199,1197,1886
|
||||
20250227,143400,571616903,1203,1203,1203,1203,0
|
||||
20250227,143300,571616903,1203,1203,1203,1203,0
|
||||
20250227,143200,571616903,1203,1198,1203,1196,2000
|
||||
20250227,143100,569216757,1203,1200,1203,1199,4120
|
||||
20250227,143000,564272772,1204,1201,1204,1200,377
|
||||
20250227,142900,563820317,1201,1201,1201,1201,711
|
||||
20250227,142800,562966406,1205,1205,1205,1205,0
|
||||
20250227,142700,562966406,1205,1205,1205,1205,0
|
||||
20250227,142600,562966406,1205,1205,1205,1205,0
|
||||
20250227,142500,562966406,1205,1202,1205,1202,565
|
||||
20250227,142400,562287273,1205,1205,1205,1205,0
|
||||
20250227,142300,562287273,1205,1205,1205,1205,0
|
||||
20250227,142200,562287273,1205,1203,1205,1203,217
|
||||
20250227,142100,562025822,1206,1206,1206,1204,902
|
||||
20250227,142000,560938934,1207,1207,1207,1207,0
|
||||
20250227,141900,560938934,1207,1207,1207,1207,0
|
||||
20250227,141800,560938934,1207,1207,1207,1207,0
|
||||
20250227,141700,560938934,1207,1207,1207,1207,622
|
||||
20250227,141600,560188180,1207,1207,1207,1207,0
|
||||
20250227,141500,560188180,1207,1207,1207,1207,0
|
||||
20250227,141400,560188180,1207,1207,1207,1207,494
|
||||
20250227,141300,559591922,1207,1207,1207,1207,0
|
||||
20250227,141200,559591922,1207,1202,1207,1202,6095
|
||||
20250227,141100,552265664,1202,1202,1202,1202,627
|
||||
20250227,141000,551512010,1202,1202,1202,1202,0
|
||||
20250227,140900,551512010,1202,1200,1202,1200,834
|
||||
20250227,140800,550511208,1200,1202,1202,1200,1309
|
||||
20250227,140700,548939452,1202,1202,1202,1202,0
|
||||
20250227,140600,548939452,1202,1202,1202,1202,1510
|
||||
20250227,140500,547124432,1202,1202,1202,1202,1101
|
||||
20250227,140400,545801030,1202,1202,1202,1202,757
|
||||
20250227,140300,544891116,1200,1201,1202,1200,404
|
||||
20250227,140200,544406286,1202,1201,1202,1201,8002
|
||||
20250227,140100,534795882,1202,1202,1202,1202,3
|
||||
20250227,140000,534792276,1202,1202,1202,1202,758
|
||||
20250227,135900,533881160,1202,1201,1202,1201,541
|
||||
20250227,135800,533231057,1201,1201,1201,1201,0
|
||||
20250227,135700,533231057,1201,1201,1201,1201,0
|
||||
20250227,135600,533231057,1201,1201,1201,1201,716
|
||||
20250227,135500,532371141,1201,1201,1201,1201,0
|
||||
20250227,135400,532371141,1201,1201,1201,1201,0
|
||||
20250227,135300,532371141,1201,1200,1201,1200,519
|
||||
20250227,135200,531747836,1194,1195,1195,1194,736
|
||||
20250227,135100,530868406,1195,1200,1200,1195,5
|
||||
20250227,135000,530862426,1201,1201,1201,1201,542
|
||||
20250227,134900,530211484,1201,1201,1201,1201,0
|
||||
20250227,134800,530211484,1201,1201,1201,1201,0
|
||||
20250227,134700,530211484,1201,1201,1201,1201,702
|
||||
20250227,134600,529368382,1201,1201,1201,1201,0
|
||||
20250227,134500,529368382,1201,1201,1201,1201,1
|
||||
20250227,134400,529367181,1194,1194,1194,1194,0
|
||||
20250227,134300,529367181,1194,1202,1202,1194,3000
|
||||
20250227,134200,525778477,1203,1203,1203,1203,0
|
||||
20250227,134100,525778477,1203,1203,1203,1203,494
|
||||
20250227,134000,525184195,1203,1203,1203,1203,0
|
||||
20250227,133900,525184195,1203,1204,1207,1203,1750
|
||||
20250227,133800,523075652,1204,1202,1204,1202,1948
|
||||
20250227,133700,520733146,1202,1201,1202,1201,69
|
||||
20250227,133600,520650209,1201,1201,1201,1201,515
|
||||
20250227,133500,520031694,1200,1200,1200,1200,0
|
||||
20250227,133400,520031694,1200,1200,1200,1200,3826
|
||||
20250227,133300,515440494,1200,1200,1200,1200,1000
|
||||
20250227,133200,514240494,1200,1200,1200,1200,0
|
||||
20250227,133100,514240494,1200,1200,1200,1200,1967
|
||||
20250227,133000,511880094,1199,1199,1199,1199,250
|
||||
20250227,132900,511580344,1194,1199,1199,1194,643
|
||||
20250227,132800,510811226,1198,1198,1198,1198,0
|
||||
20250227,132700,510811226,1198,1199,1199,1198,101
|
||||
20250227,132600,510690227,1200,1200,1200,1200,0
|
||||
20250227,132500,510690227,1200,1199,1200,1199,849
|
||||
20250227,132400,509671507,1200,1200,1200,1200,0
|
||||
20250227,132300,509671507,1200,1200,1200,1200,0
|
||||
20250227,132200,509671507,1200,1200,1200,1200,586
|
||||
20250227,132100,508968307,1200,1200,1200,1200,1
|
||||
20250227,132000,508967107,1200,1200,1200,1200,0
|
||||
20250227,131900,508967107,1200,1199,1200,1199,696
|
||||
20250227,131800,508131908,1194,1195,1195,1194,3000
|
||||
20250227,131700,504547958,1200,1200,1200,1200,1
|
||||
20250227,131600,504546758,1200,1199,1200,1199,600
|
||||
20250227,131500,503826764,1199,1199,1199,1199,0
|
||||
20250227,131400,503826764,1199,1198,1199,1198,555
|
||||
20250227,131300,503161872,1197,1197,1197,1197,208
|
||||
20250227,131200,502912896,1194,1194,1194,1194,8082
|
||||
20250227,131100,493262988,1194,1194,1194,1194,1
|
||||
20250227,131000,493261794,1192,1192,1192,1192,100
|
||||
20250227,130900,493142594,1192,1192,1192,1192,766
|
||||
20250227,130800,492229522,1192,1192,1192,1191,223
|
||||
20250227,130700,491963707,1192,1192,1192,1192,112
|
||||
20250227,130600,491830203,1192,1192,1192,1192,1784
|
||||
20250227,130500,489703675,1194,1193,1194,1193,5740
|
||||
20250227,130400,482850117,1193,1193,1193,1193,1
|
||||
20250227,130300,482848924,1193,1193,1193,1193,0
|
||||
20250227,130200,482848924,1193,1193,1193,1193,2073
|
||||
20250227,130100,480375835,1193,1193,1193,1193,1
|
||||
20250227,130000,480374642,1190,1192,1192,1190,3209
|
||||
20250227,125900,476549932,1191,1191,1191,1191,1
|
||||
20250227,125800,476548741,1191,1191,1191,1191,19
|
||||
20250227,125700,476526112,1192,1192,1192,1192,0
|
||||
20250227,125600,476526112,1192,1192,1192,1192,20
|
||||
20250227,125500,476502272,1188,1188,1188,1188,0
|
||||
20250227,125400,476502272,1188,1188,1188,1188,1
|
||||
20250227,125300,476501084,1194,1194,1194,1194,2
|
||||
20250227,125200,476498696,1188,1194,1194,1188,3994
|
||||
20250227,125100,471739346,1195,1195,1195,1195,200
|
||||
20250227,125000,471500346,1194,1197,1197,1194,8253
|
||||
20250227,124900,461637170,1197,1197,1197,1197,530
|
||||
20250227,124800,461002760,1198,1198,1198,1198,17
|
||||
20250227,124700,460982394,1198,1199,1199,1198,233
|
||||
20250227,124600,460703030,1199,1198,1199,1198,72
|
||||
20250227,124500,460616703,1197,1197,1197,1197,0
|
||||
20250227,124400,460616703,1197,1197,1197,1197,0
|
||||
20250227,124300,460616703,1197,1197,1197,1197,1
|
||||
20250227,124200,460615506,1197,1197,1197,1197,0
|
||||
20250227,124100,460615506,1197,1197,1197,1197,0
|
||||
20250227,124000,460615506,1197,1197,1197,1197,0
|
||||
20250227,123900,460615506,1197,1197,1197,1197,0
|
||||
20250227,123800,460615506,1197,1197,1197,1197,1
|
||||
20250227,123700,460614309,1196,1198,1198,1196,213
|
||||
20250227,123600,460359139,1198,1198,1198,1198,2
|
||||
20250227,123500,460356743,1203,1203,1203,1203,4
|
||||
20250227,123400,460351931,1202,1202,1202,1202,0
|
||||
20250227,123300,460351931,1202,1202,1202,1202,6681
|
||||
20250227,123200,452321369,1202,1202,1202,1202,114
|
||||
20250227,123100,452184341,1202,1202,1202,1202,1
|
||||
20250227,123000,452183139,1196,1196,1196,1196,0
|
||||
20250227,122900,452183139,1196,1196,1196,1196,0
|
||||
20250227,122800,452183139,1196,1196,1196,1196,0
|
||||
20250227,122700,452183139,1196,1196,1196,1196,0
|
||||
20250227,122600,452183139,1196,1196,1196,1196,5
|
||||
20250227,122500,452177159,1194,1194,1194,1194,3
|
||||
20250227,122400,452173577,1194,1194,1194,1194,0
|
||||
20250227,122300,452173577,1194,1195,1196,1194,160
|
||||
20250227,122200,451982291,1195,1195,1195,1195,524
|
||||
20250227,122100,451356111,1195,1195,1195,1195,352
|
||||
20250227,122000,450935471,1196,1196,1196,1196,100
|
||||
20250227,121900,450815871,1196,1196,1196,1196,208
|
||||
20250227,121800,450567103,1196,1196,1196,1196,0
|
||||
20250227,121700,450567103,1196,1196,1196,1196,2
|
||||
20250227,121600,450564711,1196,1196,1196,1196,1
|
||||
20250227,121500,450563515,1195,1195,1195,1195,0
|
||||
20250227,121400,450563515,1195,1195,1195,1195,260
|
||||
20250227,121300,450252815,1199,1199,1199,1199,0
|
||||
20250227,121200,450252815,1199,1199,1199,1199,135
|
||||
20250227,121100,450090950,1199,1201,1202,1199,2443
|
||||
20250227,121000,447161784,1199,1199,1199,1199,0
|
||||
20250227,120900,447161784,1199,1199,1199,1199,1867
|
||||
20250227,120800,444923251,1199,1199,1199,1199,0
|
||||
20250227,120700,444923251,1199,1199,1199,1199,0
|
||||
20250227,120600,444923251,1199,1199,1199,1199,74
|
||||
20250227,120500,444834525,1193,1193,1193,1193,1
|
||||
20250227,120400,444833332,1193,1198,1198,1193,6960
|
||||
20250227,120300,436525740,1201,1201,1201,1201,0
|
||||
20250227,120200,436525740,1201,1201,1201,1201,1
|
||||
20250227,120100,436524539,1203,1203,1203,1203,0
|
||||
20250227,120000,436524539,1203,1203,1203,1203,1000
|
||||
20250227,115900,435321539,1203,1203,1203,1203,1
|
||||
20250227,115800,435320336,1203,1203,1203,1203,0
|
||||
20250227,115700,435320336,1203,1200,1203,1195,331
|
||||
20250227,115600,434924667,1203,1203,1203,1203,1
|
||||
20250227,115500,434923464,1201,1202,1204,1201,221
|
||||
20250227,115400,434657815,1201,1201,1201,1199,22
|
||||
20250227,115300,434631395,1200,1198,1203,1198,1973
|
||||
20250227,115200,432263977,1198,1198,1198,1198,2
|
||||
20250227,115100,432261581,1199,1199,1199,1199,0
|
||||
20250227,115000,432261581,1199,1199,1199,1199,0
|
||||
20250227,114900,432261581,1199,1195,1199,1195,220
|
||||
20250227,114800,431998601,1193,1193,1193,1193,0
|
||||
20250227,114700,431998601,1193,1193,1193,1193,1501
|
||||
20250227,114600,430207908,1193,1194,1194,1193,567
|
||||
20250227,114500,429530914,1193,1193,1193,1193,0
|
||||
20250227,114400,429530914,1193,1193,1193,1193,1000
|
||||
20250227,114300,428337914,1195,1194,1195,1194,2118
|
||||
20250227,114200,425808197,1193,1193,1193,1193,1800
|
||||
20250227,114100,423660797,1193,1197,1197,1193,9930
|
||||
20250227,114000,411800316,1197,1197,1197,1197,0
|
||||
20250227,113900,411800316,1197,1198,1198,1197,361
|
||||
20250227,113800,411368196,1198,1202,1202,1198,354
|
||||
20250227,113700,410943423,1202,1202,1202,1202,0
|
||||
20250227,113600,410943423,1202,1199,1202,1199,30
|
||||
20250227,113500,410907390,1198,1199,1199,1198,532
|
||||
20250227,113400,410270053,1200,1200,1200,1200,60
|
||||
20250227,113300,410198053,1198,1198,1198,1198,0
|
||||
20250227,113200,410198053,1198,1198,1198,1198,0
|
||||
20250227,113100,410198053,1198,1200,1200,1198,208
|
||||
20250227,113000,409948769,1200,1200,1200,1200,367
|
||||
20250227,112900,409508369,1205,1205,1205,1205,0
|
||||
20250227,112800,409508369,1205,1205,1205,1205,0
|
||||
20250227,112700,409508369,1205,1205,1205,1205,1
|
||||
20250227,112600,409507164,1199,1199,1199,1199,1217
|
||||
20250227,112500,408047981,1199,1199,1199,1199,1
|
||||
20250227,112400,408046782,1199,1199,1199,1199,452
|
||||
20250227,112300,407504834,1200,1201,1201,1200,351
|
||||
20250227,112200,407083633,1200,1200,1200,1200,50
|
||||
20250227,112100,407023633,1201,1201,1201,1201,98
|
||||
20250227,112000,406905935,1201,1201,1201,1201,0
|
||||
20250227,111900,406905935,1201,1201,1201,1201,0
|
||||
20250227,111800,406905935,1201,1201,1201,1201,0
|
||||
20250227,111700,406905935,1201,1201,1201,1201,0
|
||||
20250227,111600,406905935,1201,1201,1201,1201,1
|
||||
20250227,111500,406904734,1201,1200,1201,1200,1052
|
||||
20250227,111400,405642332,1200,1200,1200,1200,3300
|
||||
20250227,111300,401682332,1200,1201,1201,1200,650
|
||||
20250227,111200,400902331,1207,1200,1207,1200,101
|
||||
20250227,111100,400781124,1200,1207,1207,1200,1602
|
||||
20250227,111000,398857606,1205,1201,1205,1201,1845
|
||||
20250227,110900,396641729,1201,1203,1203,1201,8512
|
||||
20250227,110800,386407726,1205,1205,1205,1205,178
|
||||
20250227,110700,386193236,1205,1205,1205,1205,50
|
||||
20250227,110600,386132986,1205,1205,1205,1205,767
|
||||
20250227,110500,385208751,1208,1208,1208,1208,1
|
||||
20250227,110400,385207543,1208,1208,1208,1208,400
|
||||
20250227,110300,384724343,1208,1208,1208,1208,0
|
||||
20250227,110200,384724343,1208,1209,1209,1208,971
|
||||
20250227,110100,383550439,1209,1208,1209,1208,702
|
||||
20250227,110000,382702421,1208,1208,1208,1208,0
|
||||
20250227,105900,382702421,1208,1205,1208,1205,138
|
||||
20250227,105800,382536125,1205,1205,1205,1205,0
|
||||
20250227,105700,382536125,1205,1205,1205,1205,0
|
||||
20250227,105600,382536125,1205,1205,1205,1205,200
|
||||
20250227,105500,382295125,1205,1205,1205,1205,100
|
||||
20250227,105400,382174625,1205,1205,1205,1205,0
|
||||
20250227,105300,382174625,1205,1205,1205,1205,0
|
||||
20250227,105200,382174625,1205,1205,1205,1205,0
|
||||
20250227,105100,382174625,1205,1205,1205,1205,0
|
||||
20250227,105000,382174625,1205,1205,1205,1205,91
|
||||
20250227,104900,382064970,1205,1202,1205,1202,931
|
||||
20250227,104800,380945608,1202,1201,1202,1201,1232
|
||||
20250227,104700,379465144,1201,1204,1205,1201,6462
|
||||
20250227,104600,371701298,1204,1205,1205,1204,599
|
||||
20250227,104500,370980099,1205,1205,1205,1205,0
|
||||
20250227,104400,370980099,1205,1205,1205,1205,1807
|
||||
20250227,104300,368802664,1205,1205,1205,1205,0
|
||||
20250227,104200,368802664,1205,1205,1205,1205,0
|
||||
20250227,104100,368802664,1205,1205,1205,1205,0
|
||||
20250227,104000,368802664,1205,1206,1206,1205,1265
|
||||
20250227,103900,367277338,1206,1206,1206,1206,0
|
||||
20250227,103800,367277338,1206,1206,1206,1206,315
|
||||
20250227,103700,366897448,1206,1206,1206,1206,18
|
||||
20250227,103600,366875740,1206,1208,1208,1206,201
|
||||
20250227,103500,366633332,1207,1207,1207,1207,0
|
||||
20250227,103400,366633332,1207,1211,1211,1207,6680
|
||||
20250227,103300,358550861,1209,1209,1209,1209,246
|
||||
20250227,103200,358253447,1211,1211,1211,1211,0
|
||||
20250227,103100,358253447,1211,1211,1211,1211,0
|
||||
20250227,103000,358253447,1211,1212,1212,1208,365
|
||||
20250227,102900,357812120,1212,1209,1213,1208,1187
|
||||
20250227,102800,356376118,1214,1214,1214,1214,0
|
||||
20250227,102700,356376118,1214,1219,1219,1209,11633
|
||||
20250227,102600,342284195,1220,1220,1220,1220,1000
|
||||
20250227,102500,341064195,1220,1220,1220,1220,2
|
||||
20250227,102400,341061755,1219,1219,1219,1219,1
|
||||
20250227,102300,341060536,1212,1216,1222,1212,3009
|
||||
20250227,102200,337408129,1222,1222,1222,1222,400
|
||||
20250227,102100,336919329,1223,1218,1223,1217,1318
|
||||
20250227,102000,335314817,1223,1218,1223,1217,1329
|
||||
20250227,101900,333691874,1218,1223,1223,1218,64
|
||||
20250227,101800,333613847,1218,1223,1223,1218,3738
|
||||
20250227,101700,329053963,1220,1222,1223,1220,251
|
||||
20250227,101600,328747191,1223,1222,1223,1222,9036
|
||||
20250227,101500,317704699,1222,1222,1222,1222,202
|
||||
20250227,101400,317457855,1218,1218,1222,1218,554
|
||||
20250227,101300,316781336,1221,1221,1221,1221,400
|
||||
20250227,101200,316292936,1221,1218,1221,1216,598
|
||||
20250227,101100,315565172,1223,1225,1225,1218,1927
|
||||
20250227,101000,313209767,1226,1218,1228,1217,4640
|
||||
20250227,100900,307533201,1217,1210,1217,1210,4207
|
||||
20250227,100800,302433352,1208,1208,1208,1208,0
|
||||
20250227,100700,302433352,1208,1210,1210,1208,520
|
||||
20250227,100600,301805152,1210,1210,1210,1210,100
|
||||
20250227,100500,301684152,1210,1210,1210,1210,0
|
||||
20250227,100400,301684152,1210,1204,1210,1204,4737
|
||||
20250227,100300,295952772,1204,1210,1210,1204,3660
|
||||
20250227,100200,291540933,1210,1209,1210,1208,1738
|
||||
20250227,100100,289439877,1209,1209,1209,1209,100
|
||||
20250227,100000,289318977,1209,1210,1210,1209,380
|
||||
20250227,095900,288859517,1211,1208,1211,1208,21
|
||||
20250227,095800,288834089,1208,1208,1208,1208,0
|
||||
20250227,095700,288834089,1208,1208,1208,1208,100
|
||||
20250227,095600,288713289,1208,1208,1208,1208,1
|
||||
20250227,095500,288712081,1208,1211,1211,1208,115
|
||||
20250227,095400,288573158,1211,1209,1211,1209,101
|
||||
20250227,095300,288450849,1210,1212,1212,1210,3
|
||||
20250227,095200,288447216,1212,1209,1212,1203,3472
|
||||
20250227,095100,284248003,1203,1206,1210,1203,99
|
||||
20250227,095000,284128884,1211,1211,1211,1211,125
|
||||
20250227,094900,283977509,1211,1211,1211,1211,2
|
||||
20250227,094800,283975087,1211,1208,1212,1208,1207
|
||||
20250227,094700,282515531,1205,1205,1205,1205,20
|
||||
20250227,094600,282491431,1205,1205,1205,1204,202
|
||||
20250227,094500,282248022,1205,1205,1205,1205,86
|
||||
20250227,094400,282144392,1205,1205,1205,1201,2643
|
||||
20250227,094300,278969104,1205,1205,1205,1205,0
|
||||
20250227,094200,278969104,1205,1207,1207,1200,5738
|
||||
20250227,094100,272071116,1211,1214,1215,1208,2812
|
||||
20250227,094000,268669003,1219,1219,1219,1219,0
|
||||
20250227,093900,268669003,1219,1219,1219,1211,9483
|
||||
20250227,093800,257166223,1220,1218,1220,1217,4608
|
||||
20250227,093700,251549167,1216,1218,1219,1216,1839
|
||||
20250227,093600,249309742,1220,1222,1222,1218,2412
|
||||
20250227,093500,246367390,1223,1226,1228,1223,2671
|
||||
20250227,093400,243096900,1228,1226,1228,1226,169
|
||||
20250227,093300,242889634,1228,1226,1230,1226,765
|
||||
20250227,093200,241951481,1229,1231,1231,1226,1154
|
||||
20250227,093100,240535694,1227,1232,1233,1227,13242
|
||||
20250227,093000,224273560,1235,1233,1235,1231,6822
|
||||
20250227,092900,215860282,1234,1234,1235,1234,1241
|
||||
20250227,092800,214328887,1235,1235,1235,1235,52
|
||||
20250227,092700,214264667,1234,1229,1234,1229,5504
|
||||
20250227,092600,207477836,1232,1233,1233,1227,5403
|
||||
20250227,092500,200842603,1233,1235,1235,1228,7861
|
||||
20250227,092400,191164346,1234,1234,1234,1229,10674
|
||||
20250227,092300,177993880,1229,1230,1236,1229,8484
|
||||
20250227,092200,167565274,1230,1230,1236,1229,9010
|
||||
20250227,092100,156458924,1230,1235,1238,1229,4422
|
||||
20250227,092000,151009968,1235,1215,1244,1215,73968
|
||||
20250227,091900,60464911,1217,1217,1217,1217,0
|
||||
20250227,091800,60464911,1217,1214,1217,1211,3638
|
||||
20250227,091700,56054383,1217,1216,1217,1214,583
|
||||
20250227,091600,55344885,1217,1216,1217,1216,439
|
||||
20250227,091500,54810632,1217,1216,1217,1216,46
|
||||
20250227,091400,54754695,1216,1216,1216,1216,544
|
||||
20250227,091300,54093191,1217,1212,1217,1211,7421
|
||||
20250227,091200,45078356,1211,1211,1211,1211,40
|
||||
20250227,091100,45029916,1211,1210,1211,1210,308
|
||||
20250227,091000,44656946,1208,1208,1208,1208,67
|
||||
20250227,090900,44576010,1207,1207,1207,1207,100
|
||||
20250227,090800,44455310,1207,1207,1207,1201,1083
|
||||
20250227,090700,43154135,1208,1208,1208,1208,80
|
||||
20250227,090600,43057495,1208,1208,1208,1208,70
|
||||
20250227,090500,42972935,1201,1202,1202,1200,14033
|
||||
20250227,090400,26119100,1202,1207,1214,1202,5513
|
||||
20250227,090300,19473613,1215,1215,1215,1215,2
|
||||
20250227,090200,19471183,1216,1217,1217,1207,6487
|
||||
20250227,090100,11619768,1217,1218,1218,1217,3158
|
||||
20250227,090000,7776324,1209,1220,1220,1209,6380
|
||||
|
Reference in New Issue
Block a user