Update 2025-02-27 2849 candle_min
This commit is contained in:
609
020710/min/candle-20250227.csv
Normal file
609
020710/min/candle-20250227.csv
Normal file
@@ -0,0 +1,609 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,190700,146904300,3830,3830,3830,3830,357
|
||||
20250227,190600,146904300,3830,3830,3830,3830,0
|
||||
20250227,190500,146904300,3830,3830,3830,3830,0
|
||||
20250227,190400,146904300,3830,3830,3830,3830,0
|
||||
20250227,190300,146904300,3830,3830,3830,3830,0
|
||||
20250227,190200,146904300,3830,3830,3830,3830,0
|
||||
20250227,190100,146904300,3830,3830,3830,3830,0
|
||||
20250227,190000,146904300,3830,3830,3830,3830,0
|
||||
20250227,185900,146904300,3830,3830,3830,3830,0
|
||||
20250227,185800,146904300,3830,3830,3830,3830,0
|
||||
20250227,185700,146904300,3830,3830,3830,3830,0
|
||||
20250227,185600,146904300,3830,3830,3830,3830,0
|
||||
20250227,185500,146904300,3830,3830,3830,3830,0
|
||||
20250227,185400,146904300,3830,3830,3830,3830,0
|
||||
20250227,185300,146904300,3830,3830,3830,3830,0
|
||||
20250227,185200,146904300,3830,3830,3830,3830,0
|
||||
20250227,185100,146904300,3830,3830,3830,3830,0
|
||||
20250227,185000,146904300,3830,3830,3830,3830,0
|
||||
20250227,184900,146904300,3830,3830,3830,3830,0
|
||||
20250227,184800,146904300,3830,3830,3830,3830,0
|
||||
20250227,184700,146904300,3830,3830,3830,3830,0
|
||||
20250227,184600,146904300,3830,3830,3830,3830,0
|
||||
20250227,184500,146904300,3830,3830,3830,3830,0
|
||||
20250227,184400,146904300,3830,3830,3830,3830,0
|
||||
20250227,184300,146904300,3830,3830,3830,3830,0
|
||||
20250227,184200,146904300,3830,3830,3830,3830,0
|
||||
20250227,184100,146904300,3830,3830,3830,3830,0
|
||||
20250227,184000,146904300,3830,3830,3830,3830,0
|
||||
20250227,183900,146904300,3830,3830,3830,3830,0
|
||||
20250227,183800,146904300,3830,3830,3830,3830,0
|
||||
20250227,183700,146904300,3830,3830,3830,3830,357
|
||||
20250227,183600,146904300,3830,3830,3830,3830,0
|
||||
20250227,183500,146904300,3830,3830,3830,3830,0
|
||||
20250227,183400,146904300,3830,3830,3830,3830,0
|
||||
20250227,183300,146904300,3830,3830,3830,3830,0
|
||||
20250227,183200,146904300,3830,3830,3830,3830,0
|
||||
20250227,183100,146904300,3830,3830,3830,3830,0
|
||||
20250227,183000,146904300,3830,3830,3830,3830,0
|
||||
20250227,182900,146904300,3830,3830,3830,3830,0
|
||||
20250227,182800,146904300,3830,3830,3830,3830,0
|
||||
20250227,182700,146904300,3830,3830,3830,3830,0
|
||||
20250227,182600,146904300,3830,3830,3830,3830,0
|
||||
20250227,182500,146904300,3830,3830,3830,3830,0
|
||||
20250227,182400,146904300,3830,3830,3830,3830,0
|
||||
20250227,182300,146904300,3830,3830,3830,3830,0
|
||||
20250227,182200,146904300,3830,3830,3830,3830,0
|
||||
20250227,182100,146904300,3830,3830,3830,3830,0
|
||||
20250227,182000,146904300,3830,3830,3830,3830,0
|
||||
20250227,181900,146904300,3830,3830,3830,3830,0
|
||||
20250227,181800,146904300,3830,3830,3830,3830,0
|
||||
20250227,181700,146904300,3830,3830,3830,3830,0
|
||||
20250227,181600,146904300,3830,3830,3830,3830,0
|
||||
20250227,181500,146904300,3830,3830,3830,3830,0
|
||||
20250227,181400,146904300,3830,3830,3830,3830,0
|
||||
20250227,181300,146904300,3830,3830,3830,3830,0
|
||||
20250227,181200,146904300,3830,3830,3830,3830,0
|
||||
20250227,181100,146904300,3830,3830,3830,3830,0
|
||||
20250227,181000,146904300,3830,3830,3830,3830,0
|
||||
20250227,180900,146904300,3830,3830,3830,3830,0
|
||||
20250227,180800,146904300,3830,3830,3830,3830,0
|
||||
20250227,180700,146904300,3830,3830,3830,3830,357
|
||||
20250227,180600,146904300,3830,3830,3830,3830,0
|
||||
20250227,180500,146904300,3830,3830,3830,3830,0
|
||||
20250227,180400,146904300,3830,3830,3830,3830,0
|
||||
20250227,180300,146904300,3830,3830,3830,3830,0
|
||||
20250227,180200,146904300,3830,3830,3830,3830,0
|
||||
20250227,180100,146904300,3830,3830,3830,3830,0
|
||||
20250227,180000,146904300,3830,3830,3830,3830,0
|
||||
20250227,175900,146904300,3830,3830,3830,3830,0
|
||||
20250227,175800,146904300,3830,3830,3830,3830,0
|
||||
20250227,175700,146904300,3830,3830,3830,3830,0
|
||||
20250227,175600,146904300,3830,3830,3830,3830,0
|
||||
20250227,175500,146904300,3830,3830,3830,3830,0
|
||||
20250227,175400,146904300,3830,3830,3830,3830,0
|
||||
20250227,175300,146904300,3830,3830,3830,3830,0
|
||||
20250227,175200,146904300,3830,3830,3830,3830,0
|
||||
20250227,175100,146904300,3830,3830,3830,3830,0
|
||||
20250227,175000,146904300,3830,3830,3830,3830,0
|
||||
20250227,174900,146904300,3830,3830,3830,3830,0
|
||||
20250227,174800,146904300,3830,3830,3830,3830,0
|
||||
20250227,174700,146904300,3830,3830,3830,3830,0
|
||||
20250227,174600,146904300,3830,3830,3830,3830,0
|
||||
20250227,174500,146904300,3830,3830,3830,3830,0
|
||||
20250227,174400,146904300,3830,3830,3830,3830,0
|
||||
20250227,174300,146904300,3830,3830,3830,3830,0
|
||||
20250227,174200,146904300,3830,3830,3830,3830,0
|
||||
20250227,174100,146904300,3830,3830,3830,3830,0
|
||||
20250227,174000,146904300,3830,3830,3830,3830,0
|
||||
20250227,173900,146904300,3830,3830,3830,3830,0
|
||||
20250227,173800,146904300,3830,3830,3830,3830,0
|
||||
20250227,173700,146904300,3830,3830,3830,3830,357
|
||||
20250227,173600,146904300,3830,3830,3830,3830,0
|
||||
20250227,173500,146904300,3830,3830,3830,3830,0
|
||||
20250227,173400,146904300,3830,3830,3830,3830,0
|
||||
20250227,173300,146904300,3830,3830,3830,3830,0
|
||||
20250227,173200,146904300,3830,3830,3830,3830,0
|
||||
20250227,173100,146904300,3830,3830,3830,3830,0
|
||||
20250227,173000,146904300,3830,3830,3830,3830,0
|
||||
20250227,172900,146904300,3830,3830,3830,3830,0
|
||||
20250227,172800,146904300,3830,3830,3830,3830,0
|
||||
20250227,172700,146904300,3830,3830,3830,3830,0
|
||||
20250227,172600,146904300,3830,3830,3830,3830,0
|
||||
20250227,172500,146904300,3830,3830,3830,3830,0
|
||||
20250227,172400,146904300,3830,3830,3830,3830,0
|
||||
20250227,172300,146904300,3830,3830,3830,3830,0
|
||||
20250227,172200,146904300,3830,3830,3830,3830,0
|
||||
20250227,172100,146904300,3830,3830,3830,3830,0
|
||||
20250227,172000,146904300,3830,3830,3830,3830,0
|
||||
20250227,171900,146904300,3830,3830,3830,3830,0
|
||||
20250227,171800,146904300,3830,3830,3830,3830,0
|
||||
20250227,171700,146904300,3830,3830,3830,3830,0
|
||||
20250227,171600,146904300,3830,3830,3830,3830,0
|
||||
20250227,171500,146904300,3830,3830,3830,3830,0
|
||||
20250227,171400,146904300,3830,3830,3830,3830,0
|
||||
20250227,171300,146904300,3830,3830,3830,3830,0
|
||||
20250227,171200,146904300,3830,3830,3830,3830,0
|
||||
20250227,171100,146904300,3830,3830,3830,3830,0
|
||||
20250227,171000,146904300,3830,3830,3830,3830,0
|
||||
20250227,170900,146904300,3830,3830,3830,3830,0
|
||||
20250227,170800,146904300,3830,3830,3830,3830,0
|
||||
20250227,170700,146904300,3830,3830,3830,3830,357
|
||||
20250227,170600,146904300,3830,3830,3830,3830,0
|
||||
20250227,170500,146904300,3830,3830,3830,3830,0
|
||||
20250227,170400,146904300,3830,3830,3830,3830,0
|
||||
20250227,170300,146904300,3830,3830,3830,3830,0
|
||||
20250227,170200,146904300,3830,3830,3830,3830,0
|
||||
20250227,170100,146904300,3830,3830,3830,3830,0
|
||||
20250227,170000,146904300,3830,3830,3830,3830,0
|
||||
20250227,165900,146904300,3830,3830,3830,3830,0
|
||||
20250227,165800,146904300,3830,3830,3830,3830,0
|
||||
20250227,165700,146904300,3830,3830,3830,3830,0
|
||||
20250227,165600,146904300,3830,3830,3830,3830,0
|
||||
20250227,165500,146904300,3830,3830,3830,3830,0
|
||||
20250227,165400,146904300,3830,3830,3830,3830,0
|
||||
20250227,165300,146904300,3830,3830,3830,3830,0
|
||||
20250227,165200,146904300,3830,3830,3830,3830,0
|
||||
20250227,165100,146904300,3830,3830,3830,3830,0
|
||||
20250227,165000,146904300,3830,3830,3830,3830,0
|
||||
20250227,164900,146904300,3830,3830,3830,3830,0
|
||||
20250227,164800,146904300,3830,3830,3830,3830,0
|
||||
20250227,164700,146904300,3830,3830,3830,3830,0
|
||||
20250227,164600,146904300,3830,3830,3830,3830,0
|
||||
20250227,164500,146904300,3830,3830,3830,3830,0
|
||||
20250227,164400,146904300,3830,3830,3830,3830,0
|
||||
20250227,164300,146904300,3830,3830,3830,3830,0
|
||||
20250227,164200,146904300,3830,3830,3830,3830,0
|
||||
20250227,164100,146904300,3830,3830,3830,3830,0
|
||||
20250227,164000,146904300,3830,3830,3830,3830,0
|
||||
20250227,163900,146904300,3830,3830,3830,3830,0
|
||||
20250227,163800,146904300,3830,3830,3830,3830,0
|
||||
20250227,163700,146904300,3830,3830,3830,3830,357
|
||||
20250227,163600,146904300,3830,3830,3830,3830,0
|
||||
20250227,163500,146904300,3830,3830,3830,3830,0
|
||||
20250227,163400,146904300,3830,3830,3830,3830,0
|
||||
20250227,163300,146904300,3830,3830,3830,3830,0
|
||||
20250227,163200,146904300,3830,3830,3830,3830,0
|
||||
20250227,163100,146904300,3830,3830,3830,3830,0
|
||||
20250227,163000,146904300,3830,3830,3830,3830,0
|
||||
20250227,162900,146904300,3830,3830,3830,3830,0
|
||||
20250227,162800,146904300,3830,3830,3830,3830,0
|
||||
20250227,162700,146904300,3830,3830,3830,3830,0
|
||||
20250227,162600,146904300,3830,3830,3830,3830,0
|
||||
20250227,162500,146904300,3830,3830,3830,3830,0
|
||||
20250227,162400,146904300,3830,3830,3830,3830,0
|
||||
20250227,162300,146904300,3830,3830,3830,3830,0
|
||||
20250227,162200,146904300,3830,3830,3830,3830,0
|
||||
20250227,162100,146904300,3830,3830,3830,3830,0
|
||||
20250227,162000,146904300,3830,3830,3830,3830,0
|
||||
20250227,161900,146904300,3830,3830,3830,3830,0
|
||||
20250227,161800,146904300,3830,3830,3830,3830,0
|
||||
20250227,161700,146904300,3830,3830,3830,3830,0
|
||||
20250227,161600,146904300,3830,3830,3830,3830,0
|
||||
20250227,161500,146904300,3830,3830,3830,3830,0
|
||||
20250227,161400,146904300,3830,3830,3830,3830,0
|
||||
20250227,161300,146904300,3830,3830,3830,3830,0
|
||||
20250227,161200,146904300,3830,3830,3830,3830,0
|
||||
20250227,161100,146904300,3830,3830,3830,3830,0
|
||||
20250227,161000,146904300,3830,3830,3830,3830,0
|
||||
20250227,160900,146904300,3830,3830,3830,3830,0
|
||||
20250227,160800,146904300,3830,3830,3830,3830,0
|
||||
20250227,160700,146904300,3830,3830,3830,3830,357
|
||||
20250227,160600,146904300,3830,3830,3830,3830,0
|
||||
20250227,160500,146904300,3830,3830,3830,3830,0
|
||||
20250227,160400,146904300,3830,3830,3830,3830,0
|
||||
20250227,160300,146904300,3830,3830,3830,3830,0
|
||||
20250227,160200,146904300,3830,3830,3830,3830,0
|
||||
20250227,160100,146904300,3830,3830,3830,3830,0
|
||||
20250227,160000,146904300,3830,3830,3830,3830,0
|
||||
20250227,155900,146904300,3830,3830,3830,3830,0
|
||||
20250227,155800,146904300,3830,3830,3830,3830,0
|
||||
20250227,155700,146904300,3830,3830,3830,3830,0
|
||||
20250227,155600,146904300,3830,3830,3830,3830,0
|
||||
20250227,155500,146904300,3830,3830,3830,3830,0
|
||||
20250227,155400,146904300,3830,3830,3830,3830,0
|
||||
20250227,155300,146904300,3830,3830,3830,3830,0
|
||||
20250227,155200,146904300,3830,3830,3830,3830,0
|
||||
20250227,155100,146904300,3830,3830,3830,3830,0
|
||||
20250227,155000,146904300,3830,3830,3830,3830,0
|
||||
20250227,154900,146904300,3830,3830,3830,3830,0
|
||||
20250227,154800,146904300,3830,3830,3830,3830,0
|
||||
20250227,154700,146904300,3830,3830,3830,3830,0
|
||||
20250227,154600,146904300,3830,3830,3830,3830,0
|
||||
20250227,154500,146904300,3830,3830,3830,3830,0
|
||||
20250227,154400,146904300,3830,3830,3830,3830,0
|
||||
20250227,154300,146904300,3830,3830,3830,3830,0
|
||||
20250227,154200,146904300,3830,3830,3830,3830,0
|
||||
20250227,154100,146904300,3830,3830,3830,3830,0
|
||||
20250227,154000,146904300,3830,3830,3830,3830,0
|
||||
20250227,153900,146904300,3830,3830,3830,3830,0
|
||||
20250227,153800,146904300,3830,3830,3830,3830,0
|
||||
20250227,153700,146904300,3830,3830,3830,3830,357
|
||||
20250227,153600,146904300,3830,3830,3830,3830,0
|
||||
20250227,153500,146904300,3830,3830,3830,3830,0
|
||||
20250227,153400,146904300,3830,3830,3830,3830,0
|
||||
20250227,153300,146904300,3830,3830,3830,3830,0
|
||||
20250227,153200,146904300,3830,3830,3830,3830,0
|
||||
20250227,153100,146904300,3830,3830,3830,3830,0
|
||||
20250227,153000,146904300,3830,3830,3830,3830,357
|
||||
20250227,152900,145536990,3830,3830,3830,3830,0
|
||||
20250227,152800,145536990,3830,3830,3830,3830,0
|
||||
20250227,152700,145536990,3830,3830,3830,3830,0
|
||||
20250227,152600,145536990,3830,3830,3830,3830,0
|
||||
20250227,152500,145536990,3830,3830,3830,3830,0
|
||||
20250227,152400,145536990,3830,3830,3830,3830,0
|
||||
20250227,152300,145536990,3830,3830,3830,3830,0
|
||||
20250227,152200,145536990,3830,3830,3830,3830,0
|
||||
20250227,152100,145536990,3830,3830,3830,3830,0
|
||||
20250227,152000,145536990,3830,3830,3830,3830,0
|
||||
20250227,151900,145536990,3830,3825,3830,3825,92
|
||||
20250227,151800,145185080,3815,3815,3815,3815,0
|
||||
20250227,151700,145185080,3815,3815,3815,3815,0
|
||||
20250227,151600,145185080,3815,3815,3815,3815,10
|
||||
20250227,151500,145146930,3815,3815,3815,3815,0
|
||||
20250227,151400,145146930,3815,3815,3815,3815,0
|
||||
20250227,151300,145146930,3815,3815,3815,3815,0
|
||||
20250227,151200,145146930,3815,3820,3820,3815,430
|
||||
20250227,151100,143505525,3820,3820,3820,3820,0
|
||||
20250227,151000,143505525,3820,3820,3820,3820,90
|
||||
20250227,150900,143161725,3820,3820,3820,3820,0
|
||||
20250227,150800,143161725,3820,3820,3820,3820,0
|
||||
20250227,150700,143161725,3820,3820,3820,3820,100
|
||||
20250227,150600,142779725,3825,3825,3825,3825,0
|
||||
20250227,150500,142779725,3825,3825,3825,3825,0
|
||||
20250227,150400,142779725,3825,3825,3825,3825,0
|
||||
20250227,150300,142779725,3825,3825,3825,3825,0
|
||||
20250227,150200,142779725,3825,3825,3825,3825,0
|
||||
20250227,150100,142779725,3825,3825,3825,3825,0
|
||||
20250227,150000,142779725,3825,3825,3825,3825,0
|
||||
20250227,145900,142779725,3825,3825,3825,3825,0
|
||||
20250227,145800,142779725,3825,3825,3825,3825,8
|
||||
20250227,145700,142749125,3825,3825,3825,3825,0
|
||||
20250227,145600,142749125,3825,3825,3825,3825,51
|
||||
20250227,145500,142554050,3830,3830,3830,3830,1
|
||||
20250227,145400,142550220,3830,3830,3830,3830,0
|
||||
20250227,145300,142550220,3830,3830,3830,3830,1
|
||||
20250227,145200,142546390,3830,3830,3830,3830,0
|
||||
20250227,145100,142546390,3830,3830,3830,3830,0
|
||||
20250227,145000,142546390,3830,3830,3830,3830,0
|
||||
20250227,144900,142546390,3830,3830,3830,3830,0
|
||||
20250227,144800,142546390,3830,3830,3830,3830,1
|
||||
20250227,144700,142542560,3825,3825,3825,3825,0
|
||||
20250227,144600,142542560,3825,3825,3825,3825,0
|
||||
20250227,144500,142542560,3825,3825,3825,3825,0
|
||||
20250227,144400,142542560,3825,3825,3825,3825,0
|
||||
20250227,144300,142542560,3825,3825,3825,3825,276
|
||||
20250227,144200,141486860,3820,3820,3820,3820,0
|
||||
20250227,144100,141486860,3820,3820,3820,3820,0
|
||||
20250227,144000,141486860,3820,3820,3820,3820,0
|
||||
20250227,143900,141486860,3820,3820,3820,3820,0
|
||||
20250227,143800,141486860,3820,3820,3820,3820,91
|
||||
20250227,143700,141139240,3820,3820,3820,3820,0
|
||||
20250227,143600,141139240,3820,3820,3820,3820,0
|
||||
20250227,143500,141139240,3820,3820,3820,3820,100
|
||||
20250227,143400,140757240,3820,3820,3820,3820,0
|
||||
20250227,143300,140757240,3820,3820,3820,3820,0
|
||||
20250227,143200,140757240,3820,3820,3820,3820,0
|
||||
20250227,143100,140757240,3820,3820,3820,3820,0
|
||||
20250227,143000,140757240,3820,3820,3820,3820,500
|
||||
20250227,142900,138847240,3820,3820,3820,3820,0
|
||||
20250227,142800,138847240,3820,3820,3820,3820,0
|
||||
20250227,142700,138847240,3820,3820,3820,3820,0
|
||||
20250227,142600,138847240,3820,3820,3820,3820,0
|
||||
20250227,142500,138847240,3820,3820,3820,3820,0
|
||||
20250227,142400,138847240,3820,3820,3820,3820,0
|
||||
20250227,142300,138847240,3820,3820,3820,3820,0
|
||||
20250227,142200,138847240,3820,3820,3820,3820,0
|
||||
20250227,142100,138847240,3820,3820,3820,3820,0
|
||||
20250227,142000,138847240,3820,3820,3820,3820,0
|
||||
20250227,141900,138847240,3820,3820,3820,3820,0
|
||||
20250227,141800,138847240,3820,3820,3820,3820,0
|
||||
20250227,141700,138847240,3820,3820,3820,3820,1
|
||||
20250227,141600,138843420,3820,3820,3820,3820,0
|
||||
20250227,141500,138843420,3820,3820,3820,3820,0
|
||||
20250227,141400,138843420,3820,3820,3820,3820,600
|
||||
20250227,141300,136551420,3820,3820,3820,3820,20
|
||||
20250227,141200,136475020,3820,3830,3830,3820,500
|
||||
20250227,141100,134562590,3835,3835,3835,3835,1
|
||||
20250227,141000,134558755,3835,3835,3835,3835,0
|
||||
20250227,140900,134558755,3835,3835,3835,3835,0
|
||||
20250227,140800,134558755,3835,3835,3835,3835,0
|
||||
20250227,140700,134558755,3835,3835,3835,3835,0
|
||||
20250227,140600,134558755,3835,3835,3835,3835,0
|
||||
20250227,140500,134558755,3835,3835,3835,3835,0
|
||||
20250227,140400,134558755,3835,3835,3835,3835,0
|
||||
20250227,140300,134558755,3835,3835,3835,3835,0
|
||||
20250227,140200,134558755,3835,3835,3835,3835,0
|
||||
20250227,140100,134558755,3835,3835,3835,3835,0
|
||||
20250227,140000,134558755,3835,3835,3835,3835,0
|
||||
20250227,135900,134558755,3835,3835,3835,3835,245
|
||||
20250227,135800,133619180,3835,3835,3835,3835,0
|
||||
20250227,135700,133619180,3835,3835,3835,3835,0
|
||||
20250227,135600,133619180,3835,3835,3835,3835,0
|
||||
20250227,135500,133619180,3835,3835,3835,3835,1
|
||||
20250227,135400,133615345,3835,3835,3835,3835,0
|
||||
20250227,135300,133615345,3835,3835,3835,3835,0
|
||||
20250227,135200,133615345,3835,3835,3835,3835,0
|
||||
20250227,135100,133615345,3835,3835,3835,3835,3
|
||||
20250227,135000,133603840,3835,3835,3835,3835,0
|
||||
20250227,134900,133603840,3835,3840,3840,3835,5
|
||||
20250227,134800,133584645,3845,3845,3845,3845,131
|
||||
20250227,134700,133080950,3840,3840,3840,3840,0
|
||||
20250227,134600,133080950,3840,3840,3840,3840,150
|
||||
20250227,134500,132504950,3835,3835,3835,3835,91
|
||||
20250227,134400,132155965,3830,3825,3830,3825,1114
|
||||
20250227,134300,127889350,3830,3830,3830,3830,9
|
||||
20250227,134200,127854880,3830,3830,3830,3830,0
|
||||
20250227,134100,127854880,3830,3830,3830,3830,0
|
||||
20250227,134000,127854880,3830,3830,3830,3830,0
|
||||
20250227,133900,127854880,3830,3830,3830,3830,68
|
||||
20250227,133800,127594440,3830,3830,3830,3830,91
|
||||
20250227,133700,127245910,3830,3830,3830,3830,1
|
||||
20250227,133600,127242080,3830,3835,3835,3830,311
|
||||
20250227,133500,126049850,3835,3835,3835,3835,91
|
||||
20250227,133400,125700865,3835,3835,3835,3835,1
|
||||
20250227,133300,125697030,3840,3845,3845,3840,1913
|
||||
20250227,133200,118344415,3870,3845,3870,3845,261
|
||||
20250227,133100,117340845,3845,3845,3845,3845,0
|
||||
20250227,133000,117340845,3845,3880,3880,3845,331
|
||||
20250227,132900,116061715,3885,3885,3885,3885,30
|
||||
20250227,132800,115945165,3890,3875,3890,3875,800
|
||||
20250227,132700,112841090,3880,3865,3880,3865,1863
|
||||
20250227,132600,105622935,3860,3845,3875,3845,2399
|
||||
20250227,132500,96370770,3830,3830,3830,3830,0
|
||||
20250227,132400,96370770,3830,3830,3830,3830,3
|
||||
20250227,132300,96359280,3830,3835,3840,3830,435
|
||||
20250227,132200,94691060,3850,3840,3850,3840,2436
|
||||
20250227,132100,85324545,3840,3830,3840,3830,155
|
||||
20250227,132000,84730365,3825,3825,3825,3825,0
|
||||
20250227,131900,84730365,3825,3825,3825,3825,124
|
||||
20250227,131800,84256065,3815,3815,3815,3815,0
|
||||
20250227,131700,84256065,3815,3815,3815,3815,0
|
||||
20250227,131600,84256065,3815,3815,3815,3815,1
|
||||
20250227,131500,84252250,3815,3815,3815,3815,0
|
||||
20250227,131400,84252250,3815,3815,3815,3815,0
|
||||
20250227,131300,84252250,3815,3815,3815,3815,0
|
||||
20250227,131200,84252250,3815,3815,3815,3815,0
|
||||
20250227,131100,84252250,3815,3815,3815,3815,0
|
||||
20250227,131000,84252250,3815,3815,3815,3815,0
|
||||
20250227,130900,84252250,3815,3815,3815,3815,0
|
||||
20250227,130800,84252250,3815,3815,3815,3815,9
|
||||
20250227,130700,84217915,3815,3815,3815,3815,0
|
||||
20250227,130600,84217915,3815,3815,3815,3815,0
|
||||
20250227,130500,84217915,3815,3815,3815,3815,0
|
||||
20250227,130400,84217915,3815,3815,3815,3815,0
|
||||
20250227,130300,84217915,3815,3815,3815,3815,50
|
||||
20250227,130200,84027165,3820,3820,3820,3820,0
|
||||
20250227,130100,84027165,3820,3820,3820,3820,37
|
||||
20250227,130000,83885825,3815,3815,3815,3815,0
|
||||
20250227,125900,83885825,3815,3815,3815,3815,0
|
||||
20250227,125800,83885825,3815,3815,3815,3815,0
|
||||
20250227,125700,83885825,3815,3815,3815,3815,0
|
||||
20250227,125600,83885825,3815,3815,3815,3815,0
|
||||
20250227,125500,83885825,3815,3815,3815,3815,0
|
||||
20250227,125400,83885825,3815,3815,3815,3815,0
|
||||
20250227,125300,83885825,3815,3815,3815,3815,0
|
||||
20250227,125200,83885825,3815,3815,3815,3815,0
|
||||
20250227,125100,83885825,3815,3815,3815,3815,309
|
||||
20250227,125000,82706990,3820,3820,3820,3820,0
|
||||
20250227,124900,82706990,3820,3820,3820,3820,0
|
||||
20250227,124800,82706990,3820,3820,3820,3820,425
|
||||
20250227,124700,81083490,3820,3820,3820,3820,0
|
||||
20250227,124600,81083490,3820,3820,3820,3820,0
|
||||
20250227,124500,81083490,3820,3820,3820,3820,6
|
||||
20250227,124400,81060570,3825,3825,3825,3825,0
|
||||
20250227,124300,81060570,3825,3825,3825,3825,0
|
||||
20250227,124200,81060570,3825,3825,3825,3825,0
|
||||
20250227,124100,81060570,3825,3825,3825,3825,1
|
||||
20250227,124000,81056745,3820,3820,3820,3820,0
|
||||
20250227,123900,81056745,3820,3820,3820,3820,1
|
||||
20250227,123800,81052925,3820,3810,3820,3810,3539
|
||||
20250227,123700,67549315,3810,3810,3810,3810,0
|
||||
20250227,123600,67549315,3810,3810,3810,3810,0
|
||||
20250227,123500,67549315,3810,3810,3810,3810,0
|
||||
20250227,123400,67549315,3810,3810,3810,3810,0
|
||||
20250227,123300,67549315,3810,3810,3810,3810,0
|
||||
20250227,123200,67549315,3810,3810,3810,3810,0
|
||||
20250227,123100,67549315,3810,3810,3810,3810,0
|
||||
20250227,123000,67549315,3810,3810,3810,3810,0
|
||||
20250227,122900,67549315,3810,3810,3810,3810,0
|
||||
20250227,122800,67549315,3810,3810,3810,3810,0
|
||||
20250227,122700,67549315,3810,3810,3810,3810,0
|
||||
20250227,122600,67549315,3810,3810,3810,3810,0
|
||||
20250227,122500,67549315,3810,3810,3810,3810,0
|
||||
20250227,122400,67549315,3810,3810,3810,3810,1415
|
||||
20250227,122300,62158165,3810,3810,3810,3810,0
|
||||
20250227,122200,62158165,3810,3810,3810,3810,600
|
||||
20250227,122100,59872165,3810,3810,3810,3810,0
|
||||
20250227,122000,59872165,3810,3810,3810,3810,0
|
||||
20250227,121900,59872165,3810,3810,3810,3810,0
|
||||
20250227,121800,59872165,3810,3810,3810,3810,428
|
||||
20250227,121700,58241485,3810,3810,3810,3810,0
|
||||
20250227,121600,58241485,3810,3810,3810,3810,300
|
||||
20250227,121500,57098485,3805,3805,3805,3805,0
|
||||
20250227,121400,57098485,3805,3805,3805,3805,0
|
||||
20250227,121300,57098485,3805,3805,3805,3805,24
|
||||
20250227,121200,57007165,3805,3805,3805,3805,25
|
||||
20250227,121100,56912040,3805,3805,3805,3805,0
|
||||
20250227,121000,56912040,3805,3805,3805,3805,24
|
||||
20250227,120900,56820720,3805,3805,3805,3805,46
|
||||
20250227,120800,56645690,3805,3805,3805,3805,84
|
||||
20250227,120700,56326070,3805,3805,3805,3805,0
|
||||
20250227,120600,56326070,3805,3805,3805,3805,0
|
||||
20250227,120500,56326070,3805,3805,3805,3805,0
|
||||
20250227,120400,56326070,3805,3805,3805,3805,0
|
||||
20250227,120300,56326070,3805,3805,3805,3805,0
|
||||
20250227,120200,56326070,3805,3805,3805,3805,0
|
||||
20250227,120100,56326070,3805,3805,3805,3805,0
|
||||
20250227,120000,56326070,3805,3805,3805,3805,0
|
||||
20250227,115900,56326070,3805,3805,3805,3805,0
|
||||
20250227,115800,56326070,3805,3805,3805,3805,0
|
||||
20250227,115700,56326070,3805,3805,3805,3805,0
|
||||
20250227,115600,56326070,3805,3805,3805,3805,0
|
||||
20250227,115500,56326070,3805,3805,3805,3805,0
|
||||
20250227,115400,56326070,3805,3805,3805,3805,0
|
||||
20250227,115300,56326070,3805,3805,3805,3805,0
|
||||
20250227,115200,56326070,3805,3805,3805,3805,0
|
||||
20250227,115100,56326070,3805,3805,3805,3805,0
|
||||
20250227,115000,56326070,3805,3805,3805,3805,0
|
||||
20250227,114900,56326070,3805,3805,3805,3805,0
|
||||
20250227,114800,56326070,3805,3805,3805,3805,0
|
||||
20250227,114700,56326070,3805,3805,3805,3805,0
|
||||
20250227,114600,56326070,3805,3805,3805,3805,0
|
||||
20250227,114500,56326070,3805,3805,3805,3805,11
|
||||
20250227,114400,56284215,3805,3805,3805,3805,1
|
||||
20250227,114300,56280410,3805,3805,3805,3805,0
|
||||
20250227,114200,56280410,3805,3805,3805,3805,0
|
||||
20250227,114100,56280410,3805,3805,3805,3805,0
|
||||
20250227,114000,56280410,3805,3805,3805,3805,500
|
||||
20250227,113900,54377910,3805,3805,3805,3805,0
|
||||
20250227,113800,54377910,3805,3805,3805,3805,0
|
||||
20250227,113700,54377910,3805,3805,3805,3805,671
|
||||
20250227,113600,51824755,3790,3790,3790,3790,0
|
||||
20250227,113500,51824755,3790,3790,3790,3790,0
|
||||
20250227,113400,51824755,3790,3790,3790,3790,0
|
||||
20250227,113300,51824755,3790,3790,3790,3790,0
|
||||
20250227,113200,51824755,3790,3790,3790,3790,0
|
||||
20250227,113100,51824755,3790,3790,3790,3790,0
|
||||
20250227,113000,51824755,3790,3790,3790,3790,0
|
||||
20250227,112900,51824755,3790,3790,3790,3790,0
|
||||
20250227,112800,51824755,3790,3790,3790,3790,0
|
||||
20250227,112700,51824755,3790,3790,3790,3790,44
|
||||
20250227,112600,51657995,3800,3800,3800,3800,0
|
||||
20250227,112500,51657995,3800,3800,3800,3800,0
|
||||
20250227,112400,51657995,3800,3800,3800,3800,0
|
||||
20250227,112300,51657995,3800,3800,3800,3800,0
|
||||
20250227,112200,51657995,3800,3800,3800,3800,0
|
||||
20250227,112100,51657995,3800,3800,3800,3800,0
|
||||
20250227,112000,51657995,3800,3800,3800,3800,0
|
||||
20250227,111900,51657995,3800,3800,3800,3800,0
|
||||
20250227,111800,51657995,3800,3800,3800,3800,0
|
||||
20250227,111700,51657995,3800,3800,3800,3800,0
|
||||
20250227,111600,51657995,3800,3805,3805,3800,28
|
||||
20250227,111500,51551590,3790,3790,3790,3790,1
|
||||
20250227,111400,51547800,3785,3785,3785,3785,0
|
||||
20250227,111300,51547800,3785,3785,3785,3785,0
|
||||
20250227,111200,51547800,3785,3785,3785,3785,0
|
||||
20250227,111100,51547800,3785,3785,3785,3785,0
|
||||
20250227,111000,51547800,3785,3785,3785,3785,0
|
||||
20250227,110900,51547800,3785,3785,3785,3785,0
|
||||
20250227,110800,51547800,3785,3785,3785,3785,0
|
||||
20250227,110700,51547800,3785,3785,3785,3785,0
|
||||
20250227,110600,51547800,3785,3785,3785,3785,0
|
||||
20250227,110500,51547800,3785,3785,3785,3785,2
|
||||
20250227,110400,51540230,3785,3795,3795,3785,490
|
||||
20250227,110300,49681120,3795,3795,3795,3795,1
|
||||
20250227,110200,49677325,3795,3795,3795,3795,0
|
||||
20250227,110100,49677325,3795,3795,3795,3795,0
|
||||
20250227,110000,49677325,3795,3795,3795,3795,0
|
||||
20250227,105900,49677325,3795,3795,3795,3795,0
|
||||
20250227,105800,49677325,3795,3795,3795,3795,0
|
||||
20250227,105700,49677325,3795,3795,3795,3795,0
|
||||
20250227,105600,49677325,3795,3795,3795,3795,0
|
||||
20250227,105500,49677325,3795,3795,3795,3795,1954
|
||||
20250227,105400,42261895,3800,3800,3800,3800,0
|
||||
20250227,105300,42261895,3800,3800,3800,3800,0
|
||||
20250227,105200,42261895,3800,3800,3800,3800,0
|
||||
20250227,105100,42261895,3800,3800,3800,3800,0
|
||||
20250227,105000,42261895,3800,3800,3800,3800,0
|
||||
20250227,104900,42261895,3800,3800,3800,3800,38
|
||||
20250227,104800,42117495,3800,3800,3800,3800,265
|
||||
20250227,104700,41110495,3795,3795,3795,3795,0
|
||||
20250227,104600,41110495,3795,3795,3795,3795,0
|
||||
20250227,104500,41110495,3795,3795,3795,3795,0
|
||||
20250227,104400,41110495,3795,3795,3795,3795,0
|
||||
20250227,104300,41110495,3795,3795,3795,3795,0
|
||||
20250227,104200,41110495,3795,3795,3795,3795,5
|
||||
20250227,104100,41091520,3800,3800,3800,3800,0
|
||||
20250227,104000,41091520,3800,3800,3800,3800,0
|
||||
20250227,103900,41091520,3800,3800,3800,3800,1
|
||||
20250227,103800,41087720,3795,3795,3795,3795,0
|
||||
20250227,103700,41087720,3795,3795,3795,3795,0
|
||||
20250227,103600,41087720,3795,3795,3795,3795,107
|
||||
20250227,103500,40681655,3795,3795,3795,3795,0
|
||||
20250227,103400,40681655,3795,3795,3795,3795,0
|
||||
20250227,103300,40681655,3795,3795,3795,3795,130
|
||||
20250227,103200,40188305,3785,3785,3785,3785,0
|
||||
20250227,103100,40188305,3785,3785,3785,3785,0
|
||||
20250227,103000,40188305,3785,3785,3785,3785,0
|
||||
20250227,102900,40188305,3785,3785,3785,3785,0
|
||||
20250227,102800,40188305,3785,3785,3785,3785,0
|
||||
20250227,102700,40188305,3785,3785,3785,3785,0
|
||||
20250227,102600,40188305,3785,3785,3785,3785,0
|
||||
20250227,102500,40188305,3785,3785,3785,3785,103
|
||||
20250227,102400,39798450,3780,3780,3780,3780,0
|
||||
20250227,102300,39798450,3780,3780,3780,3780,0
|
||||
20250227,102200,39798450,3780,3780,3780,3780,0
|
||||
20250227,102100,39798450,3780,3780,3780,3780,0
|
||||
20250227,102000,39798450,3780,3780,3780,3780,0
|
||||
20250227,101900,39798450,3780,3780,3780,3780,2
|
||||
20250227,101800,39790890,3780,3780,3780,3780,0
|
||||
20250227,101700,39790890,3780,3780,3780,3780,0
|
||||
20250227,101600,39790890,3780,3780,3780,3780,0
|
||||
20250227,101500,39790890,3780,3780,3780,3780,1
|
||||
20250227,101400,39787110,3795,3795,3795,3795,0
|
||||
20250227,101300,39787110,3795,3795,3795,3795,0
|
||||
20250227,101200,39787110,3795,3795,3795,3795,0
|
||||
20250227,101100,39787110,3795,3795,3795,3795,0
|
||||
20250227,101000,39787110,3795,3795,3795,3795,2
|
||||
20250227,100900,39779520,3780,3780,3780,3780,16
|
||||
20250227,100800,39719040,3780,3780,3780,3780,0
|
||||
20250227,100700,39719040,3780,3780,3780,3780,0
|
||||
20250227,100600,39719040,3780,3790,3790,3780,1460
|
||||
20250227,100500,34194390,3790,3790,3795,3790,6
|
||||
20250227,100400,34171640,3790,3790,3790,3790,0
|
||||
20250227,100300,34171640,3790,3790,3790,3790,0
|
||||
20250227,100200,34171640,3790,3790,3790,3790,0
|
||||
20250227,100100,34171640,3790,3790,3790,3790,0
|
||||
20250227,100000,34171640,3790,3790,3790,3790,0
|
||||
20250227,095900,34171640,3790,3790,3790,3790,56
|
||||
20250227,095800,33959400,3785,3785,3785,3785,0
|
||||
20250227,095700,33959400,3785,3785,3785,3785,0
|
||||
20250227,095600,33959400,3785,3785,3785,3785,0
|
||||
20250227,095500,33959400,3785,3785,3785,3785,2
|
||||
20250227,095400,33951830,3790,3790,3790,3790,31
|
||||
20250227,095300,33834340,3785,3785,3785,3785,0
|
||||
20250227,095200,33834340,3785,3785,3785,3785,0
|
||||
20250227,095100,33834340,3785,3795,3795,3785,1093
|
||||
20250227,095000,29691900,3805,3805,3805,3805,0
|
||||
20250227,094900,29691900,3805,3805,3805,3805,0
|
||||
20250227,094800,29691900,3805,3805,3805,3805,1
|
||||
20250227,094700,29688095,3795,3795,3795,3795,0
|
||||
20250227,094600,29688095,3795,3795,3795,3795,0
|
||||
20250227,094500,29688095,3795,3795,3795,3795,0
|
||||
20250227,094400,29688095,3795,3795,3795,3795,0
|
||||
20250227,094300,29688095,3795,3795,3795,3795,0
|
||||
20250227,094200,29688095,3795,3795,3795,3795,0
|
||||
20250227,094100,29688095,3795,3805,3805,3795,2601
|
||||
20250227,094000,19793170,3805,3805,3805,3805,0
|
||||
20250227,093900,19793170,3805,3805,3805,3805,4
|
||||
20250227,093800,19777950,3805,3805,3805,3805,0
|
||||
20250227,093700,19777950,3805,3805,3805,3805,0
|
||||
20250227,093600,19777950,3805,3805,3805,3805,0
|
||||
20250227,093500,19777950,3805,3805,3805,3805,0
|
||||
20250227,093400,19777950,3805,3805,3805,3805,0
|
||||
20250227,093300,19777950,3805,3805,3805,3805,201
|
||||
20250227,093200,19013145,3810,3810,3810,3810,0
|
||||
20250227,093100,19013145,3810,3810,3810,3810,1300
|
||||
20250227,093000,14060145,3820,3820,3820,3820,75
|
||||
20250227,092900,13773645,3820,3820,3820,3820,0
|
||||
20250227,092800,13773645,3820,3820,3820,3820,0
|
||||
20250227,092700,13773645,3820,3820,3820,3820,126
|
||||
20250227,092600,13292325,3820,3820,3820,3820,0
|
||||
20250227,092500,13292325,3820,3820,3820,3820,0
|
||||
20250227,092400,13292325,3820,3820,3820,3820,0
|
||||
20250227,092300,13292325,3820,3820,3820,3820,0
|
||||
20250227,092200,13292325,3820,3820,3820,3820,0
|
||||
20250227,092100,13292325,3820,3820,3820,3820,0
|
||||
20250227,092000,13292325,3820,3820,3820,3820,1000
|
||||
20250227,091900,9472325,3810,3810,3810,3810,31
|
||||
20250227,091800,9354215,3820,3820,3820,3820,0
|
||||
20250227,091700,9354215,3820,3820,3820,3820,0
|
||||
20250227,091600,9354215,3820,3820,3820,3820,0
|
||||
20250227,091500,9354215,3820,3820,3820,3820,0
|
||||
20250227,091400,9354215,3820,3820,3820,3820,1
|
||||
20250227,091300,9350395,3805,3805,3805,3805,0
|
||||
20250227,091200,9350395,3805,3805,3805,3805,0
|
||||
20250227,091100,9350395,3805,3805,3805,3805,312
|
||||
20250227,091000,8163235,3805,3805,3805,3805,0
|
||||
20250227,090900,8163235,3805,3805,3805,3805,0
|
||||
20250227,090800,8163235,3805,3805,3805,3805,0
|
||||
20250227,090700,8163235,3805,3805,3805,3805,65
|
||||
20250227,090600,7915910,3805,3805,3805,3805,68
|
||||
20250227,090500,7657170,3795,3795,3795,3795,150
|
||||
20250227,090400,7087920,3785,3785,3785,3785,845
|
||||
20250227,090300,3889595,3780,3770,3780,3770,340
|
||||
20250227,090200,2607395,3770,3775,3775,3770,516
|
||||
20250227,090100,660670,3790,3790,3790,3790,0
|
||||
20250227,090000,660670,3790,3805,3805,3780,174
|
||||
|
Reference in New Issue
Block a user