Update 2025-02-27 2849 candle_min
This commit is contained in:
609
020760/min/candle-20250227.csv
Normal file
609
020760/min/candle-20250227.csv
Normal file
@@ -0,0 +1,609 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,190700,26621266,888,888,888,888,646
|
||||
20250227,190600,26621266,888,888,888,888,0
|
||||
20250227,190500,26621266,888,888,888,888,0
|
||||
20250227,190400,26621266,888,888,888,888,0
|
||||
20250227,190300,26621266,888,888,888,888,0
|
||||
20250227,190200,26621266,888,888,888,888,0
|
||||
20250227,190100,26621266,888,888,888,888,0
|
||||
20250227,190000,26621266,888,888,888,888,0
|
||||
20250227,185900,26621266,888,888,888,888,0
|
||||
20250227,185800,26621266,888,888,888,888,0
|
||||
20250227,185700,26621266,888,888,888,888,0
|
||||
20250227,185600,26621266,888,888,888,888,0
|
||||
20250227,185500,26621266,888,888,888,888,0
|
||||
20250227,185400,26621266,888,888,888,888,0
|
||||
20250227,185300,26621266,888,888,888,888,0
|
||||
20250227,185200,26621266,888,888,888,888,0
|
||||
20250227,185100,26621266,888,888,888,888,0
|
||||
20250227,185000,26621266,888,888,888,888,0
|
||||
20250227,184900,26621266,888,888,888,888,0
|
||||
20250227,184800,26621266,888,888,888,888,0
|
||||
20250227,184700,26621266,888,888,888,888,0
|
||||
20250227,184600,26621266,888,888,888,888,0
|
||||
20250227,184500,26621266,888,888,888,888,0
|
||||
20250227,184400,26621266,888,888,888,888,0
|
||||
20250227,184300,26621266,888,888,888,888,0
|
||||
20250227,184200,26621266,888,888,888,888,0
|
||||
20250227,184100,26621266,888,888,888,888,0
|
||||
20250227,184000,26621266,888,888,888,888,0
|
||||
20250227,183900,26621266,888,888,888,888,0
|
||||
20250227,183800,26621266,888,888,888,888,0
|
||||
20250227,183700,26621266,888,888,888,888,646
|
||||
20250227,183600,26621266,888,888,888,888,0
|
||||
20250227,183500,26621266,888,888,888,888,0
|
||||
20250227,183400,26621266,888,888,888,888,0
|
||||
20250227,183300,26621266,888,888,888,888,0
|
||||
20250227,183200,26621266,888,888,888,888,0
|
||||
20250227,183100,26621266,888,888,888,888,0
|
||||
20250227,183000,26621266,888,888,888,888,0
|
||||
20250227,182900,26621266,888,888,888,888,0
|
||||
20250227,182800,26621266,888,888,888,888,0
|
||||
20250227,182700,26621266,888,888,888,888,0
|
||||
20250227,182600,26621266,888,888,888,888,0
|
||||
20250227,182500,26621266,888,888,888,888,0
|
||||
20250227,182400,26621266,888,888,888,888,0
|
||||
20250227,182300,26621266,888,888,888,888,0
|
||||
20250227,182200,26621266,888,888,888,888,0
|
||||
20250227,182100,26621266,888,888,888,888,0
|
||||
20250227,182000,26621266,888,888,888,888,0
|
||||
20250227,181900,26621266,888,888,888,888,0
|
||||
20250227,181800,26621266,888,888,888,888,0
|
||||
20250227,181700,26621266,888,888,888,888,0
|
||||
20250227,181600,26621266,888,888,888,888,0
|
||||
20250227,181500,26621266,888,888,888,888,0
|
||||
20250227,181400,26621266,888,888,888,888,0
|
||||
20250227,181300,26621266,888,888,888,888,0
|
||||
20250227,181200,26621266,888,888,888,888,0
|
||||
20250227,181100,26621266,888,888,888,888,0
|
||||
20250227,181000,26621266,888,888,888,888,0
|
||||
20250227,180900,26621266,888,888,888,888,0
|
||||
20250227,180800,26621266,888,888,888,888,0
|
||||
20250227,180700,26621266,888,888,888,888,646
|
||||
20250227,180600,26621266,888,888,888,888,0
|
||||
20250227,180500,26621266,888,888,888,888,0
|
||||
20250227,180400,26621266,888,888,888,888,0
|
||||
20250227,180300,26621266,888,888,888,888,0
|
||||
20250227,180200,26621266,888,888,888,888,0
|
||||
20250227,180100,26621266,888,888,888,888,0
|
||||
20250227,180000,26621266,888,888,888,888,0
|
||||
20250227,175900,26621266,888,888,888,888,0
|
||||
20250227,175800,26621266,888,888,888,888,0
|
||||
20250227,175700,26621266,888,888,888,888,0
|
||||
20250227,175600,26621266,888,888,888,888,0
|
||||
20250227,175500,26621266,888,888,888,888,0
|
||||
20250227,175400,26621266,888,888,888,888,0
|
||||
20250227,175300,26621266,888,888,888,888,0
|
||||
20250227,175200,26621266,888,888,888,888,0
|
||||
20250227,175100,26621266,888,888,888,888,0
|
||||
20250227,175000,26621266,888,888,888,888,0
|
||||
20250227,174900,26621266,888,888,888,888,0
|
||||
20250227,174800,26621266,888,888,888,888,0
|
||||
20250227,174700,26621266,888,888,888,888,0
|
||||
20250227,174600,26621266,888,888,888,888,0
|
||||
20250227,174500,26621266,888,888,888,888,0
|
||||
20250227,174400,26621266,888,888,888,888,0
|
||||
20250227,174300,26621266,888,888,888,888,0
|
||||
20250227,174200,26621266,888,888,888,888,0
|
||||
20250227,174100,26621266,888,888,888,888,0
|
||||
20250227,174000,26621266,888,888,888,888,0
|
||||
20250227,173900,26621266,888,888,888,888,0
|
||||
20250227,173800,26621266,888,888,888,888,0
|
||||
20250227,173700,26621266,888,888,888,888,646
|
||||
20250227,173600,26621266,888,888,888,888,0
|
||||
20250227,173500,26621266,888,888,888,888,0
|
||||
20250227,173400,26621266,888,888,888,888,0
|
||||
20250227,173300,26621266,888,888,888,888,0
|
||||
20250227,173200,26621266,888,888,888,888,0
|
||||
20250227,173100,26621266,888,888,888,888,0
|
||||
20250227,173000,26621266,888,888,888,888,0
|
||||
20250227,172900,26621266,888,888,888,888,0
|
||||
20250227,172800,26621266,888,888,888,888,0
|
||||
20250227,172700,26621266,888,888,888,888,0
|
||||
20250227,172600,26621266,888,888,888,888,0
|
||||
20250227,172500,26621266,888,888,888,888,0
|
||||
20250227,172400,26621266,888,888,888,888,0
|
||||
20250227,172300,26621266,888,888,888,888,0
|
||||
20250227,172200,26621266,888,888,888,888,0
|
||||
20250227,172100,26621266,888,888,888,888,0
|
||||
20250227,172000,26621266,888,888,888,888,0
|
||||
20250227,171900,26621266,888,888,888,888,0
|
||||
20250227,171800,26621266,888,888,888,888,0
|
||||
20250227,171700,26621266,888,888,888,888,0
|
||||
20250227,171600,26621266,888,888,888,888,0
|
||||
20250227,171500,26621266,888,888,888,888,0
|
||||
20250227,171400,26621266,888,888,888,888,0
|
||||
20250227,171300,26621266,888,888,888,888,0
|
||||
20250227,171200,26621266,888,888,888,888,0
|
||||
20250227,171100,26621266,888,888,888,888,0
|
||||
20250227,171000,26621266,888,888,888,888,0
|
||||
20250227,170900,26621266,888,888,888,888,0
|
||||
20250227,170800,26621266,888,888,888,888,0
|
||||
20250227,170700,26621266,888,888,888,888,646
|
||||
20250227,170600,26621266,888,888,888,888,0
|
||||
20250227,170500,26621266,888,888,888,888,0
|
||||
20250227,170400,26621266,888,888,888,888,0
|
||||
20250227,170300,26621266,888,888,888,888,0
|
||||
20250227,170200,26621266,888,888,888,888,0
|
||||
20250227,170100,26621266,888,888,888,888,0
|
||||
20250227,170000,26621266,888,888,888,888,0
|
||||
20250227,165900,26621266,888,888,888,888,0
|
||||
20250227,165800,26621266,888,888,888,888,0
|
||||
20250227,165700,26621266,888,888,888,888,0
|
||||
20250227,165600,26621266,888,888,888,888,0
|
||||
20250227,165500,26621266,888,888,888,888,0
|
||||
20250227,165400,26621266,888,888,888,888,0
|
||||
20250227,165300,26621266,888,888,888,888,0
|
||||
20250227,165200,26621266,888,888,888,888,0
|
||||
20250227,165100,26621266,888,888,888,888,0
|
||||
20250227,165000,26621266,888,888,888,888,0
|
||||
20250227,164900,26621266,888,888,888,888,0
|
||||
20250227,164800,26621266,888,888,888,888,0
|
||||
20250227,164700,26621266,888,888,888,888,0
|
||||
20250227,164600,26621266,888,888,888,888,0
|
||||
20250227,164500,26621266,888,888,888,888,0
|
||||
20250227,164400,26621266,888,888,888,888,0
|
||||
20250227,164300,26621266,888,888,888,888,0
|
||||
20250227,164200,26621266,888,888,888,888,0
|
||||
20250227,164100,26621266,888,888,888,888,0
|
||||
20250227,164000,26621266,888,888,888,888,0
|
||||
20250227,163900,26621266,888,888,888,888,0
|
||||
20250227,163800,26621266,888,888,888,888,0
|
||||
20250227,163700,26621266,888,888,888,888,646
|
||||
20250227,163600,26621266,888,888,888,888,0
|
||||
20250227,163500,26621266,888,888,888,888,0
|
||||
20250227,163400,26621266,888,888,888,888,0
|
||||
20250227,163300,26621266,888,888,888,888,0
|
||||
20250227,163200,26621266,888,888,888,888,0
|
||||
20250227,163100,26621266,888,888,888,888,0
|
||||
20250227,163000,26621266,888,888,888,888,0
|
||||
20250227,162900,26621266,888,888,888,888,0
|
||||
20250227,162800,26621266,888,888,888,888,0
|
||||
20250227,162700,26621266,888,888,888,888,0
|
||||
20250227,162600,26621266,888,888,888,888,0
|
||||
20250227,162500,26621266,888,888,888,888,0
|
||||
20250227,162400,26621266,888,888,888,888,0
|
||||
20250227,162300,26621266,888,888,888,888,0
|
||||
20250227,162200,26621266,888,888,888,888,0
|
||||
20250227,162100,26621266,888,888,888,888,0
|
||||
20250227,162000,26621266,888,888,888,888,0
|
||||
20250227,161900,26621266,888,888,888,888,0
|
||||
20250227,161800,26621266,888,888,888,888,0
|
||||
20250227,161700,26621266,888,888,888,888,0
|
||||
20250227,161600,26621266,888,888,888,888,0
|
||||
20250227,161500,26621266,888,888,888,888,0
|
||||
20250227,161400,26621266,888,888,888,888,0
|
||||
20250227,161300,26621266,888,888,888,888,0
|
||||
20250227,161200,26621266,888,888,888,888,0
|
||||
20250227,161100,26621266,888,888,888,888,0
|
||||
20250227,161000,26621266,888,888,888,888,0
|
||||
20250227,160900,26621266,888,888,888,888,0
|
||||
20250227,160800,26621266,888,888,888,888,0
|
||||
20250227,160700,26621266,888,888,888,888,646
|
||||
20250227,160600,26621266,888,888,888,888,0
|
||||
20250227,160500,26621266,888,888,888,888,0
|
||||
20250227,160400,26621266,888,888,888,888,0
|
||||
20250227,160300,26621266,888,888,888,888,0
|
||||
20250227,160200,26621266,888,888,888,888,0
|
||||
20250227,160100,26621266,888,888,888,888,0
|
||||
20250227,160000,26621266,888,888,888,888,0
|
||||
20250227,155900,26621266,888,888,888,888,0
|
||||
20250227,155800,26621266,888,888,888,888,0
|
||||
20250227,155700,26621266,888,888,888,888,0
|
||||
20250227,155600,26621266,888,888,888,888,0
|
||||
20250227,155500,26621266,888,888,888,888,0
|
||||
20250227,155400,26621266,888,888,888,888,0
|
||||
20250227,155300,26621266,888,888,888,888,0
|
||||
20250227,155200,26621266,888,888,888,888,0
|
||||
20250227,155100,26621266,888,888,888,888,0
|
||||
20250227,155000,26621266,888,888,888,888,0
|
||||
20250227,154900,26621266,888,888,888,888,0
|
||||
20250227,154800,26621266,888,888,888,888,0
|
||||
20250227,154700,26621266,888,888,888,888,0
|
||||
20250227,154600,26621266,888,888,888,888,0
|
||||
20250227,154500,26621266,888,888,888,888,0
|
||||
20250227,154400,26621266,888,888,888,888,0
|
||||
20250227,154300,26621266,888,888,888,888,0
|
||||
20250227,154200,26621266,888,888,888,888,0
|
||||
20250227,154100,26621266,888,888,888,888,0
|
||||
20250227,154000,26621266,888,888,888,888,0
|
||||
20250227,153900,26621266,888,888,888,888,0
|
||||
20250227,153800,26621266,888,888,888,888,0
|
||||
20250227,153700,26621266,888,888,888,888,646
|
||||
20250227,153600,26621266,888,888,888,888,0
|
||||
20250227,153500,26621266,888,888,888,888,0
|
||||
20250227,153400,26621266,888,888,888,888,0
|
||||
20250227,153300,26621266,888,888,888,888,0
|
||||
20250227,153200,26621266,888,888,888,888,0
|
||||
20250227,153100,26621266,888,888,888,888,0
|
||||
20250227,153000,26621266,888,888,888,888,646
|
||||
20250227,152900,26047618,885,885,885,885,0
|
||||
20250227,152800,26047618,885,885,885,885,0
|
||||
20250227,152700,26047618,885,885,885,885,0
|
||||
20250227,152600,26047618,885,885,885,885,0
|
||||
20250227,152500,26047618,885,885,885,885,0
|
||||
20250227,152400,26047618,885,885,885,885,0
|
||||
20250227,152300,26047618,885,885,885,885,0
|
||||
20250227,152200,26047618,885,885,885,885,0
|
||||
20250227,152100,26047618,885,885,885,885,0
|
||||
20250227,152000,26047618,885,885,885,885,0
|
||||
20250227,151900,26047618,885,885,885,877,1254
|
||||
20250227,151800,24945828,885,885,885,885,0
|
||||
20250227,151700,24945828,885,885,885,885,0
|
||||
20250227,151600,24945828,885,885,885,885,0
|
||||
20250227,151500,24945828,885,885,885,885,0
|
||||
20250227,151400,24945828,885,885,885,885,0
|
||||
20250227,151300,24945828,885,881,885,877,9447
|
||||
20250227,151200,16627383,887,887,887,887,0
|
||||
20250227,151100,16627383,887,887,887,887,0
|
||||
20250227,151000,16627383,887,887,887,887,0
|
||||
20250227,150900,16627383,887,887,887,887,0
|
||||
20250227,150800,16627383,887,887,887,887,1
|
||||
20250227,150700,16626496,881,881,881,881,0
|
||||
20250227,150600,16626496,881,887,887,881,4587
|
||||
20250227,150500,12583423,888,888,888,888,0
|
||||
20250227,150400,12583423,888,888,888,888,0
|
||||
20250227,150300,12583423,888,888,888,888,136
|
||||
20250227,150200,12462655,891,891,891,891,0
|
||||
20250227,150100,12462655,891,891,891,891,54
|
||||
20250227,150000,12414541,891,891,891,891,0
|
||||
20250227,145900,12414541,891,891,891,891,0
|
||||
20250227,145800,12414541,891,891,891,891,0
|
||||
20250227,145700,12414541,891,891,891,891,0
|
||||
20250227,145600,12414541,891,891,891,891,0
|
||||
20250227,145500,12414541,891,891,891,891,0
|
||||
20250227,145400,12414541,891,891,891,891,0
|
||||
20250227,145300,12414541,891,891,891,891,0
|
||||
20250227,145200,12414541,891,891,891,891,0
|
||||
20250227,145100,12414541,891,891,891,891,0
|
||||
20250227,145000,12414541,891,891,891,891,0
|
||||
20250227,144900,12414541,891,891,891,891,0
|
||||
20250227,144800,12414541,891,891,891,891,0
|
||||
20250227,144700,12414541,891,891,891,891,0
|
||||
20250227,144600,12414541,891,891,891,891,0
|
||||
20250227,144500,12414541,891,891,891,891,0
|
||||
20250227,144400,12414541,891,891,891,891,0
|
||||
20250227,144300,12414541,891,891,891,891,0
|
||||
20250227,144200,12414541,891,891,891,891,24
|
||||
20250227,144100,12393157,891,891,891,891,0
|
||||
20250227,144000,12393157,891,891,891,891,1
|
||||
20250227,143900,12392266,888,888,888,888,100
|
||||
20250227,143800,12303466,891,891,891,891,0
|
||||
20250227,143700,12303466,891,891,891,891,0
|
||||
20250227,143600,12303466,891,891,891,891,0
|
||||
20250227,143500,12303466,891,891,891,891,0
|
||||
20250227,143400,12303466,891,891,891,891,0
|
||||
20250227,143300,12303466,891,891,891,891,0
|
||||
20250227,143200,12303466,891,891,891,891,0
|
||||
20250227,143100,12303466,891,891,891,891,1
|
||||
20250227,143000,12302575,887,887,887,887,10
|
||||
20250227,142900,12293705,891,891,891,891,0
|
||||
20250227,142800,12293705,891,891,891,891,0
|
||||
20250227,142700,12293705,891,891,891,891,0
|
||||
20250227,142600,12293705,891,891,891,891,0
|
||||
20250227,142500,12293705,891,891,891,891,0
|
||||
20250227,142400,12293705,891,891,891,891,0
|
||||
20250227,142300,12293705,891,891,891,891,0
|
||||
20250227,142200,12293705,891,891,891,891,0
|
||||
20250227,142100,12293705,891,891,891,891,0
|
||||
20250227,142000,12293705,891,886,891,886,31
|
||||
20250227,141900,12266234,892,892,892,892,0
|
||||
20250227,141800,12266234,892,892,892,892,0
|
||||
20250227,141700,12266234,892,892,892,892,0
|
||||
20250227,141600,12266234,892,892,892,892,0
|
||||
20250227,141500,12266234,892,892,892,892,0
|
||||
20250227,141400,12266234,892,892,892,892,0
|
||||
20250227,141300,12266234,892,892,892,892,0
|
||||
20250227,141200,12266234,892,892,892,892,0
|
||||
20250227,141100,12266234,892,892,892,892,0
|
||||
20250227,141000,12266234,892,892,892,892,0
|
||||
20250227,140900,12266234,892,892,892,892,0
|
||||
20250227,140800,12266234,892,892,892,892,0
|
||||
20250227,140700,12266234,892,892,892,892,0
|
||||
20250227,140600,12266234,892,892,892,892,0
|
||||
20250227,140500,12266234,892,892,892,892,0
|
||||
20250227,140400,12266234,892,892,892,892,0
|
||||
20250227,140300,12266234,892,892,892,892,0
|
||||
20250227,140200,12266234,892,892,892,892,0
|
||||
20250227,140100,12266234,892,892,892,892,0
|
||||
20250227,140000,12266234,892,892,892,892,0
|
||||
20250227,135900,12266234,892,892,892,892,0
|
||||
20250227,135800,12266234,892,892,892,892,0
|
||||
20250227,135700,12266234,892,892,892,892,0
|
||||
20250227,135600,12266234,892,892,892,892,0
|
||||
20250227,135500,12266234,892,892,892,892,0
|
||||
20250227,135400,12266234,892,886,892,886,225
|
||||
20250227,135300,12066782,886,886,886,886,187
|
||||
20250227,135200,11901100,892,892,892,892,0
|
||||
20250227,135100,11901100,892,892,892,892,0
|
||||
20250227,135000,11901100,892,892,892,892,0
|
||||
20250227,134900,11901100,892,892,892,892,0
|
||||
20250227,134800,11901100,892,892,892,892,0
|
||||
20250227,134700,11901100,892,892,892,892,0
|
||||
20250227,134600,11901100,892,892,892,892,0
|
||||
20250227,134500,11901100,892,892,892,892,0
|
||||
20250227,134400,11901100,892,892,892,892,0
|
||||
20250227,134300,11901100,892,892,892,892,0
|
||||
20250227,134200,11901100,892,892,892,892,0
|
||||
20250227,134100,11901100,892,892,892,892,0
|
||||
20250227,134000,11901100,892,892,892,892,0
|
||||
20250227,133900,11901100,892,892,892,892,0
|
||||
20250227,133800,11901100,892,892,892,892,0
|
||||
20250227,133700,11901100,892,892,892,892,0
|
||||
20250227,133600,11901100,892,892,892,892,0
|
||||
20250227,133500,11901100,892,892,892,892,0
|
||||
20250227,133400,11901100,892,892,892,892,0
|
||||
20250227,133300,11901100,892,892,892,892,0
|
||||
20250227,133200,11901100,892,892,892,892,0
|
||||
20250227,133100,11901100,892,892,892,892,0
|
||||
20250227,133000,11901100,892,892,892,892,0
|
||||
20250227,132900,11901100,892,892,892,892,0
|
||||
20250227,132800,11901100,892,892,892,892,0
|
||||
20250227,132700,11901100,892,892,892,892,0
|
||||
20250227,132600,11901100,892,892,892,892,0
|
||||
20250227,132500,11901100,892,892,892,892,0
|
||||
20250227,132400,11901100,892,892,892,892,0
|
||||
20250227,132300,11901100,892,892,892,892,0
|
||||
20250227,132200,11901100,892,892,892,892,0
|
||||
20250227,132100,11901100,892,892,892,892,0
|
||||
20250227,132000,11901100,892,892,892,892,0
|
||||
20250227,131900,11901100,892,892,892,892,0
|
||||
20250227,131800,11901100,892,892,892,892,0
|
||||
20250227,131700,11901100,892,892,892,892,0
|
||||
20250227,131600,11901100,892,892,892,892,0
|
||||
20250227,131500,11901100,892,892,892,892,0
|
||||
20250227,131400,11901100,892,892,892,892,0
|
||||
20250227,131300,11901100,892,892,892,892,40
|
||||
20250227,131200,11865420,893,893,893,893,0
|
||||
20250227,131100,11865420,893,893,893,893,0
|
||||
20250227,131000,11865420,893,893,893,893,0
|
||||
20250227,130900,11865420,893,893,893,893,0
|
||||
20250227,130800,11865420,893,893,893,893,0
|
||||
20250227,130700,11865420,893,893,893,893,0
|
||||
20250227,130600,11865420,893,893,893,893,0
|
||||
20250227,130500,11865420,893,893,893,893,0
|
||||
20250227,130400,11865420,893,893,893,893,1
|
||||
20250227,130300,11864527,886,886,886,886,529
|
||||
20250227,130200,11395833,886,885,886,885,830
|
||||
20250227,130100,10660538,885,885,885,885,0
|
||||
20250227,130000,10660538,885,885,885,885,0
|
||||
20250227,125900,10660538,885,885,885,885,0
|
||||
20250227,125800,10660538,885,885,885,885,0
|
||||
20250227,125700,10660538,885,885,885,885,0
|
||||
20250227,125600,10660538,885,885,885,885,0
|
||||
20250227,125500,10660538,885,885,885,885,0
|
||||
20250227,125400,10660538,885,885,885,885,0
|
||||
20250227,125300,10660538,885,885,885,885,1
|
||||
20250227,125200,10659653,885,885,885,885,0
|
||||
20250227,125100,10659653,885,885,885,885,0
|
||||
20250227,125000,10659653,885,885,885,885,0
|
||||
20250227,124900,10659653,885,885,885,885,0
|
||||
20250227,124800,10659653,885,885,885,885,0
|
||||
20250227,124700,10659653,885,885,885,885,0
|
||||
20250227,124600,10659653,885,885,885,885,0
|
||||
20250227,124500,10659653,885,885,885,885,0
|
||||
20250227,124400,10659653,885,885,885,885,0
|
||||
20250227,124300,10659653,885,885,885,885,0
|
||||
20250227,124200,10659653,885,885,885,885,0
|
||||
20250227,124100,10659653,885,885,885,885,0
|
||||
20250227,124000,10659653,885,885,885,885,1
|
||||
20250227,123900,10658768,877,877,877,877,0
|
||||
20250227,123800,10658768,877,877,877,877,0
|
||||
20250227,123700,10658768,877,881,881,877,1552
|
||||
20250227,123600,9297027,886,886,886,886,0
|
||||
20250227,123500,9297027,886,886,886,886,0
|
||||
20250227,123400,9297027,886,886,886,886,0
|
||||
20250227,123300,9297027,886,886,886,886,0
|
||||
20250227,123200,9297027,886,886,886,886,0
|
||||
20250227,123100,9297027,886,886,886,886,0
|
||||
20250227,123000,9297027,886,886,886,886,0
|
||||
20250227,122900,9297027,886,886,886,886,0
|
||||
20250227,122800,9297027,886,886,886,886,1
|
||||
20250227,122700,9296141,880,880,880,880,0
|
||||
20250227,122600,9296141,880,880,880,880,0
|
||||
20250227,122500,9296141,880,880,880,880,0
|
||||
20250227,122400,9296141,880,880,880,880,0
|
||||
20250227,122300,9296141,880,880,880,880,0
|
||||
20250227,122200,9296141,880,880,880,880,0
|
||||
20250227,122100,9296141,880,880,880,880,0
|
||||
20250227,122000,9296141,880,880,880,880,0
|
||||
20250227,121900,9296141,880,880,880,880,0
|
||||
20250227,121800,9296141,880,881,881,880,1000
|
||||
20250227,121700,8416140,886,886,886,886,0
|
||||
20250227,121600,8416140,886,886,886,886,0
|
||||
20250227,121500,8416140,886,886,886,886,0
|
||||
20250227,121400,8416140,886,886,886,886,0
|
||||
20250227,121300,8416140,886,886,886,886,0
|
||||
20250227,121200,8416140,886,886,886,886,0
|
||||
20250227,121100,8416140,886,886,886,886,0
|
||||
20250227,121000,8416140,886,886,886,886,0
|
||||
20250227,120900,8416140,886,886,886,886,0
|
||||
20250227,120800,8416140,886,886,886,886,0
|
||||
20250227,120700,8416140,886,886,886,886,0
|
||||
20250227,120600,8416140,886,886,886,886,0
|
||||
20250227,120500,8416140,886,886,886,886,0
|
||||
20250227,120400,8416140,886,886,886,886,0
|
||||
20250227,120300,8416140,886,886,886,886,0
|
||||
20250227,120200,8416140,886,886,886,886,0
|
||||
20250227,120100,8416140,886,886,886,886,0
|
||||
20250227,120000,8416140,886,886,886,886,0
|
||||
20250227,115900,8416140,886,886,886,886,0
|
||||
20250227,115800,8416140,886,886,886,886,0
|
||||
20250227,115700,8416140,886,886,886,886,0
|
||||
20250227,115600,8416140,886,886,886,886,0
|
||||
20250227,115500,8416140,886,886,886,886,0
|
||||
20250227,115400,8416140,886,886,886,886,0
|
||||
20250227,115300,8416140,886,886,886,886,1
|
||||
20250227,115200,8415254,880,881,881,880,293
|
||||
20250227,115100,8157214,886,886,886,886,0
|
||||
20250227,115000,8157214,886,886,886,886,0
|
||||
20250227,114900,8157214,886,886,886,886,0
|
||||
20250227,114800,8157214,886,886,886,886,0
|
||||
20250227,114700,8157214,886,886,886,886,0
|
||||
20250227,114600,8157214,886,886,886,886,0
|
||||
20250227,114500,8157214,886,886,886,886,0
|
||||
20250227,114400,8157214,886,886,886,886,0
|
||||
20250227,114300,8157214,886,886,886,886,0
|
||||
20250227,114200,8157214,886,886,886,886,0
|
||||
20250227,114100,8157214,886,886,886,886,5
|
||||
20250227,114000,8152784,886,886,886,886,0
|
||||
20250227,113900,8152784,886,886,886,886,0
|
||||
20250227,113800,8152784,886,886,886,886,0
|
||||
20250227,113700,8152784,886,886,886,886,0
|
||||
20250227,113600,8152784,886,886,886,886,0
|
||||
20250227,113500,8152784,886,886,886,886,0
|
||||
20250227,113400,8152784,886,886,886,886,0
|
||||
20250227,113300,8152784,886,886,886,886,0
|
||||
20250227,113200,8152784,886,886,886,886,0
|
||||
20250227,113100,8152784,886,886,886,886,0
|
||||
20250227,113000,8152784,886,886,886,886,0
|
||||
20250227,112900,8152784,886,886,886,886,0
|
||||
20250227,112800,8152784,886,886,886,886,0
|
||||
20250227,112700,8152784,886,886,886,886,0
|
||||
20250227,112600,8152784,886,886,886,886,0
|
||||
20250227,112500,8152784,886,886,886,886,0
|
||||
20250227,112400,8152784,886,886,886,886,3
|
||||
20250227,112300,8150126,886,886,886,886,3
|
||||
20250227,112200,8147468,886,886,886,886,14
|
||||
20250227,112100,8135064,886,886,886,886,7
|
||||
20250227,112000,8128862,886,886,886,886,0
|
||||
20250227,111900,8128862,886,886,886,886,0
|
||||
20250227,111800,8128862,886,886,886,886,0
|
||||
20250227,111700,8128862,886,886,886,886,0
|
||||
20250227,111600,8128862,886,886,886,886,0
|
||||
20250227,111500,8128862,886,886,886,886,0
|
||||
20250227,111400,8128862,886,886,886,886,500
|
||||
20250227,111300,7685862,886,886,886,886,0
|
||||
20250227,111200,7685862,886,886,886,886,0
|
||||
20250227,111100,7685862,886,886,886,886,0
|
||||
20250227,111000,7685862,886,886,886,886,0
|
||||
20250227,110900,7685862,886,886,886,886,0
|
||||
20250227,110800,7685862,886,886,886,886,1
|
||||
20250227,110700,7684976,886,886,886,886,0
|
||||
20250227,110600,7684976,886,886,886,886,0
|
||||
20250227,110500,7684976,886,886,886,886,0
|
||||
20250227,110400,7684976,886,886,886,886,0
|
||||
20250227,110300,7684976,886,886,886,886,0
|
||||
20250227,110200,7684976,886,886,886,886,1
|
||||
20250227,110100,7684090,880,880,880,880,0
|
||||
20250227,110000,7684090,880,881,881,880,1486
|
||||
20250227,105900,6376053,886,886,886,886,0
|
||||
20250227,105800,6376053,886,886,886,886,0
|
||||
20250227,105700,6376053,886,886,886,886,0
|
||||
20250227,105600,6376053,886,886,886,886,0
|
||||
20250227,105500,6376053,886,886,886,886,0
|
||||
20250227,105400,6376053,886,886,886,886,0
|
||||
20250227,105300,6376053,886,886,886,886,0
|
||||
20250227,105200,6376053,886,886,886,886,0
|
||||
20250227,105100,6376053,886,886,886,886,0
|
||||
20250227,105000,6376053,886,886,886,886,0
|
||||
20250227,104900,6376053,886,886,886,886,0
|
||||
20250227,104800,6376053,886,886,886,886,0
|
||||
20250227,104700,6376053,886,886,886,886,0
|
||||
20250227,104600,6376053,886,886,886,886,0
|
||||
20250227,104500,6376053,886,886,886,886,7
|
||||
20250227,104400,6369851,886,886,886,886,0
|
||||
20250227,104300,6369851,886,886,886,886,0
|
||||
20250227,104200,6369851,886,886,886,886,0
|
||||
20250227,104100,6369851,886,886,886,886,30
|
||||
20250227,104000,6343271,886,887,887,886,5000
|
||||
20250227,103900,1913265,893,893,893,893,0
|
||||
20250227,103800,1913265,893,893,893,893,0
|
||||
20250227,103700,1913265,893,893,893,893,0
|
||||
20250227,103600,1913265,893,893,893,893,1
|
||||
20250227,103500,1912372,886,886,886,886,0
|
||||
20250227,103400,1912372,886,886,886,886,10
|
||||
20250227,103300,1903512,886,886,886,886,0
|
||||
20250227,103200,1903512,886,886,886,886,0
|
||||
20250227,103100,1903512,886,886,886,886,0
|
||||
20250227,103000,1903512,886,886,886,886,0
|
||||
20250227,102900,1903512,886,886,886,886,8
|
||||
20250227,102800,1896424,893,893,893,893,0
|
||||
20250227,102700,1896424,893,893,893,893,0
|
||||
20250227,102600,1896424,893,893,893,893,0
|
||||
20250227,102500,1896424,893,893,893,893,34
|
||||
20250227,102400,1866062,893,893,893,893,0
|
||||
20250227,102300,1866062,893,893,893,893,0
|
||||
20250227,102200,1866062,893,893,893,893,0
|
||||
20250227,102100,1866062,893,893,893,893,0
|
||||
20250227,102000,1866062,893,893,893,893,0
|
||||
20250227,101900,1866062,893,893,893,893,0
|
||||
20250227,101800,1866062,893,893,893,893,0
|
||||
20250227,101700,1866062,893,893,893,893,0
|
||||
20250227,101600,1866062,893,893,893,893,0
|
||||
20250227,101500,1866062,893,893,893,893,1
|
||||
20250227,101400,1865169,893,893,893,893,0
|
||||
20250227,101300,1865169,893,893,893,893,0
|
||||
20250227,101200,1865169,893,893,893,893,0
|
||||
20250227,101100,1865169,893,893,893,893,0
|
||||
20250227,101000,1865169,893,893,893,893,0
|
||||
20250227,100900,1865169,893,893,893,893,0
|
||||
20250227,100800,1865169,893,893,893,893,0
|
||||
20250227,100700,1865169,893,893,893,893,1
|
||||
20250227,100600,1864276,894,894,894,894,0
|
||||
20250227,100500,1864276,894,894,894,894,0
|
||||
20250227,100400,1864276,894,894,894,894,0
|
||||
20250227,100300,1864276,894,894,894,894,0
|
||||
20250227,100200,1864276,894,894,894,894,0
|
||||
20250227,100100,1864276,894,894,894,894,0
|
||||
20250227,100000,1864276,894,894,894,894,0
|
||||
20250227,095900,1864276,894,894,894,894,0
|
||||
20250227,095800,1864276,894,894,894,894,0
|
||||
20250227,095700,1864276,894,894,894,894,0
|
||||
20250227,095600,1864276,894,894,894,894,2
|
||||
20250227,095500,1862488,893,893,893,893,1
|
||||
20250227,095400,1861595,894,894,894,894,0
|
||||
20250227,095300,1861595,894,894,894,894,0
|
||||
20250227,095200,1861595,894,894,894,894,0
|
||||
20250227,095100,1861595,894,894,894,894,1
|
||||
20250227,095000,1860701,894,894,894,894,0
|
||||
20250227,094900,1860701,894,894,894,894,0
|
||||
20250227,094800,1860701,894,894,894,894,0
|
||||
20250227,094700,1860701,894,894,894,894,1
|
||||
20250227,094600,1859807,894,894,894,894,0
|
||||
20250227,094500,1859807,894,894,894,894,0
|
||||
20250227,094400,1859807,894,894,894,894,0
|
||||
20250227,094300,1859807,894,894,894,894,1
|
||||
20250227,094200,1858913,895,895,895,895,0
|
||||
20250227,094100,1858913,895,895,895,895,10
|
||||
20250227,094000,1849963,895,895,895,895,467
|
||||
20250227,093900,1431998,895,895,895,895,1
|
||||
20250227,093800,1431103,895,895,895,895,0
|
||||
20250227,093700,1431103,895,895,895,895,1
|
||||
20250227,093600,1430208,895,894,895,894,178
|
||||
20250227,093500,1270967,894,894,894,894,0
|
||||
20250227,093400,1270967,894,894,894,894,1
|
||||
20250227,093300,1270073,896,896,896,896,0
|
||||
20250227,093200,1270073,896,896,896,896,0
|
||||
20250227,093100,1270073,896,896,896,896,5
|
||||
20250227,093000,1265593,896,896,896,896,0
|
||||
20250227,092900,1265593,896,896,896,896,0
|
||||
20250227,092800,1265593,896,896,896,896,1
|
||||
20250227,092700,1264697,876,876,876,876,0
|
||||
20250227,092600,1264697,876,876,876,876,0
|
||||
20250227,092500,1264697,876,876,876,876,0
|
||||
20250227,092400,1264697,876,878,878,876,550
|
||||
20250227,092300,782781,878,878,878,878,0
|
||||
20250227,092200,782781,878,878,878,878,0
|
||||
20250227,092100,782781,878,878,878,878,0
|
||||
20250227,092000,782781,878,878,878,878,0
|
||||
20250227,091900,782781,878,880,880,878,83
|
||||
20250227,091800,709877,897,897,897,897,0
|
||||
20250227,091700,709877,897,897,897,897,0
|
||||
20250227,091600,709877,897,897,897,897,7
|
||||
20250227,091500,703598,899,899,899,899,0
|
||||
20250227,091400,703598,899,899,899,899,0
|
||||
20250227,091300,703598,899,899,899,899,0
|
||||
20250227,091200,703598,899,899,899,899,0
|
||||
20250227,091100,703598,899,899,899,899,0
|
||||
20250227,091000,703598,899,899,899,899,0
|
||||
20250227,090900,703598,899,899,899,899,0
|
||||
20250227,090800,703598,899,899,899,899,30
|
||||
20250227,090700,676628,900,900,900,900,0
|
||||
20250227,090600,676628,900,900,900,900,1
|
||||
20250227,090500,675728,882,882,882,882,0
|
||||
20250227,090400,675728,882,882,882,882,0
|
||||
20250227,090300,675728,882,882,882,882,0
|
||||
20250227,090200,675728,882,882,882,882,0
|
||||
20250227,090100,675728,882,882,882,882,654
|
||||
20250227,090000,98900,900,899,900,899,110
|
||||
|
Reference in New Issue
Block a user