Update 2025-02-27 2849 candle_min
This commit is contained in:
610
021040/min/candle-20250227.csv
Normal file
610
021040/min/candle-20250227.csv
Normal file
@@ -0,0 +1,610 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,190800,45146531,955,955,955,955,6
|
||||
20250227,190700,45146531,955,955,955,955,0
|
||||
20250227,190600,45146531,955,955,955,955,0
|
||||
20250227,190500,45146531,955,955,955,955,0
|
||||
20250227,190400,45146531,955,955,955,955,0
|
||||
20250227,190300,45146531,955,955,955,955,0
|
||||
20250227,190200,45146531,955,955,955,955,0
|
||||
20250227,190100,45146531,955,955,955,955,0
|
||||
20250227,190000,45146531,955,955,955,955,0
|
||||
20250227,185900,45146531,955,955,955,955,0
|
||||
20250227,185800,45146531,955,955,955,955,0
|
||||
20250227,185700,45146531,955,955,955,955,0
|
||||
20250227,185600,45146531,955,955,955,955,0
|
||||
20250227,185500,45146531,955,955,955,955,0
|
||||
20250227,185400,45146531,955,955,955,955,0
|
||||
20250227,185300,45146531,955,955,955,955,0
|
||||
20250227,185200,45146531,955,955,955,955,0
|
||||
20250227,185100,45146531,955,955,955,955,0
|
||||
20250227,185000,45146531,955,955,955,955,0
|
||||
20250227,184900,45146531,955,955,955,955,0
|
||||
20250227,184800,45146531,955,955,955,955,0
|
||||
20250227,184700,45146531,955,955,955,955,0
|
||||
20250227,184600,45146531,955,955,955,955,0
|
||||
20250227,184500,45146531,955,955,955,955,0
|
||||
20250227,184400,45146531,955,955,955,955,0
|
||||
20250227,184300,45146531,955,955,955,955,0
|
||||
20250227,184200,45146531,955,955,955,955,0
|
||||
20250227,184100,45146531,955,955,955,955,0
|
||||
20250227,184000,45146531,955,955,955,955,0
|
||||
20250227,183900,45146531,955,955,955,955,0
|
||||
20250227,183800,45146531,955,955,955,955,6
|
||||
20250227,183700,45146531,955,955,955,955,0
|
||||
20250227,183600,45146531,955,955,955,955,0
|
||||
20250227,183500,45146531,955,955,955,955,0
|
||||
20250227,183400,45146531,955,955,955,955,0
|
||||
20250227,183300,45146531,955,955,955,955,0
|
||||
20250227,183200,45146531,955,955,955,955,0
|
||||
20250227,183100,45146531,955,955,955,955,0
|
||||
20250227,183000,45146531,955,955,955,955,0
|
||||
20250227,182900,45146531,955,955,955,955,0
|
||||
20250227,182800,45146531,955,955,955,955,0
|
||||
20250227,182700,45146531,955,955,955,955,0
|
||||
20250227,182600,45146531,955,955,955,955,0
|
||||
20250227,182500,45146531,955,955,955,955,0
|
||||
20250227,182400,45146531,955,955,955,955,0
|
||||
20250227,182300,45146531,955,955,955,955,0
|
||||
20250227,182200,45146531,955,955,955,955,0
|
||||
20250227,182100,45146531,955,955,955,955,0
|
||||
20250227,182000,45146531,955,955,955,955,0
|
||||
20250227,181900,45146531,955,955,955,955,0
|
||||
20250227,181800,45146531,955,955,955,955,0
|
||||
20250227,181700,45146531,955,955,955,955,0
|
||||
20250227,181600,45146531,955,955,955,955,0
|
||||
20250227,181500,45146531,955,955,955,955,0
|
||||
20250227,181400,45146531,955,955,955,955,0
|
||||
20250227,181300,45146531,955,955,955,955,0
|
||||
20250227,181200,45146531,955,955,955,955,0
|
||||
20250227,181100,45146531,955,955,955,955,0
|
||||
20250227,181000,45146531,955,955,955,955,0
|
||||
20250227,180900,45146531,955,955,955,955,0
|
||||
20250227,180800,45146531,955,955,955,955,6
|
||||
20250227,180700,45146531,955,955,955,955,0
|
||||
20250227,180600,45146531,955,955,955,955,0
|
||||
20250227,180500,45146531,955,955,955,955,0
|
||||
20250227,180400,45146531,955,955,955,955,0
|
||||
20250227,180300,45146531,955,955,955,955,0
|
||||
20250227,180200,45146531,955,955,955,955,0
|
||||
20250227,180100,45146531,955,955,955,955,0
|
||||
20250227,180000,45146531,955,955,955,955,0
|
||||
20250227,175900,45146531,955,955,955,955,0
|
||||
20250227,175800,45146531,955,955,955,955,0
|
||||
20250227,175700,45146531,955,955,955,955,0
|
||||
20250227,175600,45146531,955,955,955,955,0
|
||||
20250227,175500,45146531,955,955,955,955,0
|
||||
20250227,175400,45146531,955,955,955,955,0
|
||||
20250227,175300,45146531,955,955,955,955,0
|
||||
20250227,175200,45146531,955,955,955,955,0
|
||||
20250227,175100,45146531,955,955,955,955,0
|
||||
20250227,175000,45146531,955,955,955,955,0
|
||||
20250227,174900,45146531,955,955,955,955,0
|
||||
20250227,174800,45146531,955,955,955,955,0
|
||||
20250227,174700,45146531,955,955,955,955,0
|
||||
20250227,174600,45146531,955,955,955,955,0
|
||||
20250227,174500,45146531,955,955,955,955,0
|
||||
20250227,174400,45146531,955,955,955,955,0
|
||||
20250227,174300,45146531,955,955,955,955,0
|
||||
20250227,174200,45146531,955,955,955,955,0
|
||||
20250227,174100,45146531,955,955,955,955,0
|
||||
20250227,174000,45146531,955,955,955,955,0
|
||||
20250227,173900,45146531,955,955,955,955,0
|
||||
20250227,173800,45146531,955,955,955,955,6
|
||||
20250227,173700,45146531,955,955,955,955,0
|
||||
20250227,173600,45146531,955,955,955,955,0
|
||||
20250227,173500,45146531,955,955,955,955,0
|
||||
20250227,173400,45146531,955,955,955,955,0
|
||||
20250227,173300,45146531,955,955,955,955,0
|
||||
20250227,173200,45146531,955,955,955,955,0
|
||||
20250227,173100,45146531,955,955,955,955,0
|
||||
20250227,173000,45146531,955,955,955,955,0
|
||||
20250227,172900,45146531,955,955,955,955,0
|
||||
20250227,172800,45146531,955,955,955,955,0
|
||||
20250227,172700,45146531,955,955,955,955,0
|
||||
20250227,172600,45146531,955,955,955,955,0
|
||||
20250227,172500,45146531,955,955,955,955,0
|
||||
20250227,172400,45146531,955,955,955,955,0
|
||||
20250227,172300,45146531,955,955,955,955,0
|
||||
20250227,172200,45146531,955,955,955,955,0
|
||||
20250227,172100,45146531,955,955,955,955,0
|
||||
20250227,172000,45146531,955,955,955,955,0
|
||||
20250227,171900,45146531,955,955,955,955,0
|
||||
20250227,171800,45146531,955,955,955,955,0
|
||||
20250227,171700,45146531,955,955,955,955,0
|
||||
20250227,171600,45146531,955,955,955,955,0
|
||||
20250227,171500,45146531,955,955,955,955,0
|
||||
20250227,171400,45146531,955,955,955,955,0
|
||||
20250227,171300,45146531,955,955,955,955,0
|
||||
20250227,171200,45146531,955,955,955,955,0
|
||||
20250227,171100,45146531,955,955,955,955,0
|
||||
20250227,171000,45146531,955,955,955,955,0
|
||||
20250227,170900,45146531,955,955,955,955,0
|
||||
20250227,170800,45146531,955,955,955,955,6
|
||||
20250227,170700,45146531,955,955,955,955,0
|
||||
20250227,170600,45146531,955,955,955,955,0
|
||||
20250227,170500,45146531,955,955,955,955,0
|
||||
20250227,170400,45146531,955,955,955,955,0
|
||||
20250227,170300,45146531,955,955,955,955,0
|
||||
20250227,170200,45146531,955,955,955,955,0
|
||||
20250227,170100,45146531,955,955,955,955,0
|
||||
20250227,170000,45146531,955,955,955,955,0
|
||||
20250227,165900,45146531,955,955,955,955,0
|
||||
20250227,165800,45146531,955,955,955,955,0
|
||||
20250227,165700,45146531,955,955,955,955,0
|
||||
20250227,165600,45146531,955,955,955,955,0
|
||||
20250227,165500,45146531,955,955,955,955,0
|
||||
20250227,165400,45146531,955,955,955,955,0
|
||||
20250227,165300,45146531,955,955,955,955,0
|
||||
20250227,165200,45146531,955,955,955,955,0
|
||||
20250227,165100,45146531,955,955,955,955,0
|
||||
20250227,165000,45146531,955,955,955,955,0
|
||||
20250227,164900,45146531,955,955,955,955,0
|
||||
20250227,164800,45146531,955,955,955,955,0
|
||||
20250227,164700,45146531,955,955,955,955,0
|
||||
20250227,164600,45146531,955,955,955,955,0
|
||||
20250227,164500,45146531,955,955,955,955,0
|
||||
20250227,164400,45146531,955,955,955,955,0
|
||||
20250227,164300,45146531,955,955,955,955,0
|
||||
20250227,164200,45146531,955,955,955,955,0
|
||||
20250227,164100,45146531,955,955,955,955,0
|
||||
20250227,164000,45146531,955,955,955,955,0
|
||||
20250227,163900,45146531,955,955,955,955,0
|
||||
20250227,163800,45146531,955,955,955,955,6
|
||||
20250227,163700,45146531,955,955,955,955,0
|
||||
20250227,163600,45146531,955,955,955,955,0
|
||||
20250227,163500,45146531,955,955,955,955,0
|
||||
20250227,163400,45146531,955,955,955,955,0
|
||||
20250227,163300,45146531,955,955,955,955,0
|
||||
20250227,163200,45146531,955,955,955,955,0
|
||||
20250227,163100,45146531,955,955,955,955,0
|
||||
20250227,163000,45146531,955,955,955,955,0
|
||||
20250227,162900,45146531,955,955,955,955,0
|
||||
20250227,162800,45146531,955,955,955,955,0
|
||||
20250227,162700,45146531,955,955,955,955,0
|
||||
20250227,162600,45146531,955,955,955,955,0
|
||||
20250227,162500,45146531,955,955,955,955,0
|
||||
20250227,162400,45146531,955,955,955,955,0
|
||||
20250227,162300,45146531,955,955,955,955,0
|
||||
20250227,162200,45146531,955,955,955,955,0
|
||||
20250227,162100,45146531,955,955,955,955,0
|
||||
20250227,162000,45146531,955,955,955,955,0
|
||||
20250227,161900,45146531,955,955,955,955,0
|
||||
20250227,161800,45146531,955,955,955,955,0
|
||||
20250227,161700,45146531,955,955,955,955,0
|
||||
20250227,161600,45146531,955,955,955,955,0
|
||||
20250227,161500,45146531,955,955,955,955,0
|
||||
20250227,161400,45146531,955,955,955,955,0
|
||||
20250227,161300,45146531,955,955,955,955,0
|
||||
20250227,161200,45146531,955,955,955,955,0
|
||||
20250227,161100,45146531,955,955,955,955,0
|
||||
20250227,161000,45146531,955,955,955,955,0
|
||||
20250227,160900,45146531,955,955,955,955,0
|
||||
20250227,160800,45146531,955,955,955,955,6
|
||||
20250227,160700,45146531,955,955,955,955,0
|
||||
20250227,160600,45146531,955,955,955,955,0
|
||||
20250227,160500,45146531,955,955,955,955,0
|
||||
20250227,160400,45146531,955,955,955,955,0
|
||||
20250227,160300,45146531,955,955,955,955,0
|
||||
20250227,160200,45146531,955,955,955,955,0
|
||||
20250227,160100,45146531,955,955,955,955,0
|
||||
20250227,160000,45146531,955,955,955,955,0
|
||||
20250227,155900,45146531,955,955,955,955,0
|
||||
20250227,155800,45146531,955,955,955,955,0
|
||||
20250227,155700,45146531,955,955,955,955,0
|
||||
20250227,155600,45146531,955,955,955,955,0
|
||||
20250227,155500,45146531,955,955,955,955,0
|
||||
20250227,155400,45146531,955,955,955,955,0
|
||||
20250227,155300,45146531,955,955,955,955,0
|
||||
20250227,155200,45146531,955,955,955,955,0
|
||||
20250227,155100,45146531,955,955,955,955,0
|
||||
20250227,155000,45146531,955,955,955,955,0
|
||||
20250227,154900,45146531,955,955,955,955,0
|
||||
20250227,154800,45146531,955,955,955,955,0
|
||||
20250227,154700,45146531,955,955,955,955,0
|
||||
20250227,154600,45146531,955,955,955,955,0
|
||||
20250227,154500,45146531,955,955,955,955,0
|
||||
20250227,154400,45146531,955,955,955,955,0
|
||||
20250227,154300,45146531,955,955,955,955,0
|
||||
20250227,154200,45146531,955,955,955,955,0
|
||||
20250227,154100,45146531,955,955,955,955,0
|
||||
20250227,154000,45146531,955,955,955,955,0
|
||||
20250227,153900,45146531,955,955,955,955,0
|
||||
20250227,153800,45146531,955,955,955,955,6
|
||||
20250227,153700,45146531,955,955,955,955,0
|
||||
20250227,153600,45146531,955,955,955,955,0
|
||||
20250227,153500,45146531,955,955,955,955,0
|
||||
20250227,153400,45146531,955,955,955,955,0
|
||||
20250227,153300,45146531,955,955,955,955,0
|
||||
20250227,153200,45146531,955,955,955,955,0
|
||||
20250227,153100,45146531,955,955,955,955,0
|
||||
20250227,153000,45146531,955,955,955,955,6
|
||||
20250227,152900,45140801,958,958,958,958,0
|
||||
20250227,152800,45140801,958,958,958,958,0
|
||||
20250227,152700,45140801,958,958,958,958,0
|
||||
20250227,152600,45140801,958,958,958,958,0
|
||||
20250227,152500,45140801,958,958,958,958,0
|
||||
20250227,152400,45140801,958,958,958,958,0
|
||||
20250227,152300,45140801,958,958,958,958,0
|
||||
20250227,152200,45140801,958,958,958,958,0
|
||||
20250227,152100,45140801,958,958,958,958,0
|
||||
20250227,152000,45140801,958,958,958,958,0
|
||||
20250227,151900,45140801,958,958,958,958,0
|
||||
20250227,151800,45140801,958,951,958,951,103
|
||||
20250227,151700,45042834,958,951,958,951,3
|
||||
20250227,151600,45039968,952,952,952,952,1
|
||||
20250227,151500,45039016,959,954,959,954,50
|
||||
20250227,151400,44991256,952,952,952,952,100
|
||||
20250227,151300,44896056,954,954,954,954,1
|
||||
20250227,151200,44895102,954,954,954,954,0
|
||||
20250227,151100,44895102,954,954,954,954,4
|
||||
20250227,151000,44891286,954,954,954,954,1
|
||||
20250227,150900,44890332,954,954,954,954,0
|
||||
20250227,150800,44890332,954,954,954,954,30
|
||||
20250227,150700,44861712,953,953,953,953,100
|
||||
20250227,150600,44766412,954,955,955,954,227
|
||||
20250227,150500,44549736,959,959,959,959,0
|
||||
20250227,150400,44549736,959,959,959,959,0
|
||||
20250227,150300,44549736,959,959,959,959,0
|
||||
20250227,150200,44549736,959,959,959,959,0
|
||||
20250227,150100,44549736,959,959,959,959,0
|
||||
20250227,150000,44549736,959,959,959,959,0
|
||||
20250227,145900,44549736,959,959,959,959,500
|
||||
20250227,145800,44070236,959,959,959,959,0
|
||||
20250227,145700,44070236,959,959,959,959,0
|
||||
20250227,145600,44070236,959,959,959,959,1
|
||||
20250227,145500,44069277,957,957,957,957,200
|
||||
20250227,145400,43877877,960,960,960,960,0
|
||||
20250227,145300,43877877,960,960,960,960,0
|
||||
20250227,145200,43877877,960,960,960,960,0
|
||||
20250227,145100,43877877,960,960,960,960,0
|
||||
20250227,145000,43877877,960,960,960,960,0
|
||||
20250227,144900,43877877,960,960,960,960,0
|
||||
20250227,144800,43877877,960,960,960,960,0
|
||||
20250227,144700,43877877,960,960,960,960,0
|
||||
20250227,144600,43877877,960,960,960,960,211
|
||||
20250227,144500,43675317,964,964,964,964,0
|
||||
20250227,144400,43675317,964,964,964,964,0
|
||||
20250227,144300,43675317,964,964,964,964,0
|
||||
20250227,144200,43675317,964,964,964,964,4
|
||||
20250227,144100,43671461,963,963,963,963,0
|
||||
20250227,144000,43671461,963,963,963,963,590
|
||||
20250227,143900,43103291,963,963,963,963,503
|
||||
20250227,143800,42618902,963,963,963,963,0
|
||||
20250227,143700,42618902,963,963,963,963,0
|
||||
20250227,143600,42618902,963,963,963,963,0
|
||||
20250227,143500,42618902,963,963,963,963,8
|
||||
20250227,143400,42611198,960,960,960,960,0
|
||||
20250227,143300,42611198,960,964,964,960,352
|
||||
20250227,143200,42273230,965,965,965,965,1215
|
||||
20250227,143100,41100755,965,965,965,965,0
|
||||
20250227,143000,41100755,965,962,965,962,1598
|
||||
20250227,142900,39563442,957,957,957,957,0
|
||||
20250227,142800,39563442,957,957,957,957,0
|
||||
20250227,142700,39563442,957,961,963,957,4204
|
||||
20250227,142600,35518856,961,961,961,961,0
|
||||
20250227,142500,35518856,961,961,961,961,124
|
||||
20250227,142400,35399692,960,960,960,960,0
|
||||
20250227,142300,35399692,960,960,960,960,0
|
||||
20250227,142200,35399692,960,960,960,960,1000
|
||||
20250227,142100,34439692,960,960,960,960,0
|
||||
20250227,142000,34439692,960,960,960,960,0
|
||||
20250227,141900,34439692,960,960,960,960,17
|
||||
20250227,141800,34423372,961,961,961,961,0
|
||||
20250227,141700,34423372,961,961,961,961,0
|
||||
20250227,141600,34423372,961,961,961,961,0
|
||||
20250227,141500,34423372,961,961,961,961,4
|
||||
20250227,141400,34419528,961,961,961,961,0
|
||||
20250227,141300,34419528,961,962,962,956,12
|
||||
20250227,141200,34408000,963,960,963,960,50
|
||||
20250227,141100,34359940,956,956,956,956,0
|
||||
20250227,141000,34359940,956,956,956,956,0
|
||||
20250227,140900,34359940,956,956,956,956,0
|
||||
20250227,140800,34359940,956,956,956,956,374
|
||||
20250227,140700,34002396,955,955,955,955,0
|
||||
20250227,140600,34002396,955,955,955,955,0
|
||||
20250227,140500,34002396,955,956,956,955,637
|
||||
20250227,140400,33393435,956,958,958,956,1031
|
||||
20250227,140300,32407791,958,959,959,958,10
|
||||
20250227,140200,32398206,960,962,963,960,20
|
||||
20250227,140100,32378976,960,960,960,960,146
|
||||
20250227,140000,32238816,956,960,960,956,631
|
||||
20250227,135900,31633190,960,965,967,960,1582
|
||||
20250227,135800,30109849,965,962,965,962,1244
|
||||
20250227,135700,28911318,961,954,962,954,3498
|
||||
20250227,135600,25554554,954,953,954,953,512
|
||||
20250227,135500,25066431,953,948,953,948,1778
|
||||
20250227,135400,23376725,947,941,947,940,1962
|
||||
20250227,135300,21526563,940,938,941,938,1615
|
||||
20250227,135200,20008889,937,937,937,937,26
|
||||
20250227,135100,19984527,936,936,936,936,0
|
||||
20250227,135000,19984527,936,936,936,936,0
|
||||
20250227,134900,19984527,936,936,936,936,0
|
||||
20250227,134800,19984527,936,936,936,936,0
|
||||
20250227,134700,19984527,936,936,936,936,0
|
||||
20250227,134600,19984527,936,935,936,935,4365
|
||||
20250227,134500,15899914,935,935,935,935,0
|
||||
20250227,134400,15899914,935,935,935,935,0
|
||||
20250227,134300,15899914,935,935,935,935,0
|
||||
20250227,134200,15899914,935,935,935,935,0
|
||||
20250227,134100,15899914,935,935,935,935,0
|
||||
20250227,134000,15899914,935,935,935,935,0
|
||||
20250227,133900,15899914,935,935,935,935,0
|
||||
20250227,133800,15899914,935,935,935,935,0
|
||||
20250227,133700,15899914,935,935,935,935,0
|
||||
20250227,133600,15899914,935,935,935,935,0
|
||||
20250227,133500,15899914,935,935,935,935,0
|
||||
20250227,133400,15899914,935,935,935,935,0
|
||||
20250227,133300,15899914,935,935,935,935,0
|
||||
20250227,133200,15899914,935,935,935,935,0
|
||||
20250227,133100,15899914,935,935,935,935,0
|
||||
20250227,133000,15899914,935,935,935,935,458
|
||||
20250227,132900,15471684,935,935,935,935,0
|
||||
20250227,132800,15471684,935,935,935,935,0
|
||||
20250227,132700,15471684,935,935,935,935,0
|
||||
20250227,132600,15471684,935,935,935,935,0
|
||||
20250227,132500,15471684,935,935,935,935,0
|
||||
20250227,132400,15471684,935,935,935,935,0
|
||||
20250227,132300,15471684,935,935,935,935,0
|
||||
20250227,132200,15471684,935,935,935,935,0
|
||||
20250227,132100,15471684,935,935,935,935,0
|
||||
20250227,132000,15471684,935,935,935,935,0
|
||||
20250227,131900,15471684,935,935,935,935,0
|
||||
20250227,131800,15471684,935,935,935,935,200
|
||||
20250227,131700,15284684,935,935,935,935,40
|
||||
20250227,131600,15247284,935,935,935,935,0
|
||||
20250227,131500,15247284,935,935,935,935,0
|
||||
20250227,131400,15247284,935,935,935,935,0
|
||||
20250227,131300,15247284,935,935,935,935,3638
|
||||
20250227,131200,11845754,935,935,935,935,0
|
||||
20250227,131100,11845754,935,935,935,935,7
|
||||
20250227,131000,11839209,935,935,935,935,29
|
||||
20250227,130900,11812094,935,935,935,935,0
|
||||
20250227,130800,11812094,935,935,935,935,0
|
||||
20250227,130700,11812094,935,935,935,935,117
|
||||
20250227,130600,11702699,935,935,935,935,0
|
||||
20250227,130500,11702699,935,935,935,935,0
|
||||
20250227,130400,11702699,935,935,935,935,470
|
||||
20250227,130300,11263249,937,937,937,937,0
|
||||
20250227,130200,11263249,937,937,937,937,0
|
||||
20250227,130100,11263249,937,937,937,937,2
|
||||
20250227,130000,11261375,935,935,935,935,0
|
||||
20250227,125900,11261375,935,935,935,935,0
|
||||
20250227,125800,11261375,935,935,935,935,0
|
||||
20250227,125700,11261375,935,935,935,935,0
|
||||
20250227,125600,11261375,935,935,935,935,0
|
||||
20250227,125500,11261375,935,935,935,935,0
|
||||
20250227,125400,11261375,935,935,935,935,0
|
||||
20250227,125300,11261375,935,935,935,935,0
|
||||
20250227,125200,11261375,935,935,935,935,0
|
||||
20250227,125100,11261375,935,935,935,935,0
|
||||
20250227,125000,11261375,935,935,935,935,0
|
||||
20250227,124900,11261375,935,935,935,935,0
|
||||
20250227,124800,11261375,935,935,935,935,0
|
||||
20250227,124700,11261375,935,935,935,935,0
|
||||
20250227,124600,11261375,935,935,935,935,0
|
||||
20250227,124500,11261375,935,935,935,935,0
|
||||
20250227,124400,11261375,935,935,935,935,0
|
||||
20250227,124300,11261375,935,935,935,935,1
|
||||
20250227,124200,11260440,937,937,937,937,0
|
||||
20250227,124100,11260440,937,937,937,937,0
|
||||
20250227,124000,11260440,937,937,937,937,1
|
||||
20250227,123900,11259503,937,937,937,937,184
|
||||
20250227,123800,11087095,936,936,936,936,0
|
||||
20250227,123700,11087095,936,936,936,936,31
|
||||
20250227,123600,11058079,936,936,936,936,181
|
||||
20250227,123500,10888663,936,936,936,935,327
|
||||
20250227,123400,10582618,935,936,936,935,60
|
||||
20250227,123300,10526468,935,935,935,935,3
|
||||
20250227,123200,10523663,935,935,935,935,0
|
||||
20250227,123100,10523663,935,935,935,935,0
|
||||
20250227,123000,10523663,935,935,935,935,14
|
||||
20250227,122900,10510573,935,935,935,935,0
|
||||
20250227,122800,10510573,935,935,935,935,0
|
||||
20250227,122700,10510573,935,935,935,935,58
|
||||
20250227,122600,10456343,935,935,935,935,65
|
||||
20250227,122500,10395568,935,935,935,935,50
|
||||
20250227,122400,10348818,935,935,935,934,122
|
||||
20250227,122300,10234866,934,934,934,934,0
|
||||
20250227,122200,10234866,934,934,934,934,0
|
||||
20250227,122100,10234866,934,934,934,934,470
|
||||
20250227,122000,9795886,934,934,934,934,0
|
||||
20250227,121900,9795886,934,934,934,934,0
|
||||
20250227,121800,9795886,934,934,934,934,0
|
||||
20250227,121700,9795886,934,934,934,934,0
|
||||
20250227,121600,9795886,934,933,934,933,6
|
||||
20250227,121500,9790283,934,934,934,934,0
|
||||
20250227,121400,9790283,934,934,934,934,0
|
||||
20250227,121300,9790283,934,934,934,934,0
|
||||
20250227,121200,9790283,934,934,934,934,0
|
||||
20250227,121100,9790283,934,934,934,934,0
|
||||
20250227,121000,9790283,934,934,934,934,0
|
||||
20250227,120900,9790283,934,934,934,934,0
|
||||
20250227,120800,9790283,934,934,934,934,0
|
||||
20250227,120700,9790283,934,934,934,934,0
|
||||
20250227,120600,9790283,934,934,934,934,0
|
||||
20250227,120500,9790283,934,934,934,934,0
|
||||
20250227,120400,9790283,934,934,934,934,0
|
||||
20250227,120300,9790283,934,934,934,934,0
|
||||
20250227,120200,9790283,934,934,934,934,0
|
||||
20250227,120100,9790283,934,934,934,934,106
|
||||
20250227,120000,9691279,934,934,934,934,0
|
||||
20250227,115900,9691279,934,934,934,934,0
|
||||
20250227,115800,9691279,934,934,934,934,0
|
||||
20250227,115700,9691279,934,934,934,934,2540
|
||||
20250227,115600,7318919,934,934,934,934,0
|
||||
20250227,115500,7318919,934,934,934,934,0
|
||||
20250227,115400,7318919,934,934,934,934,0
|
||||
20250227,115300,7318919,934,934,934,934,1
|
||||
20250227,115200,7317985,934,934,934,934,0
|
||||
20250227,115100,7317985,934,934,934,934,0
|
||||
20250227,115000,7317985,934,934,934,934,35
|
||||
20250227,114900,7285295,936,936,936,936,0
|
||||
20250227,114800,7285295,936,936,936,936,0
|
||||
20250227,114700,7285295,936,936,936,936,110
|
||||
20250227,114600,7182335,936,936,936,936,0
|
||||
20250227,114500,7182335,936,936,936,936,0
|
||||
20250227,114400,7182335,936,936,936,936,0
|
||||
20250227,114300,7182335,936,936,936,936,0
|
||||
20250227,114200,7182335,936,936,936,936,10
|
||||
20250227,114100,7172975,934,934,934,934,0
|
||||
20250227,114000,7172975,934,934,934,934,470
|
||||
20250227,113900,6733995,934,934,934,934,0
|
||||
20250227,113800,6733995,934,934,934,934,0
|
||||
20250227,113700,6733995,934,934,934,934,1
|
||||
20250227,113600,6733061,934,934,934,934,0
|
||||
20250227,113500,6733061,934,934,934,934,0
|
||||
20250227,113400,6733061,934,934,934,934,7
|
||||
20250227,113300,6726523,934,934,934,934,0
|
||||
20250227,113200,6726523,934,934,934,934,0
|
||||
20250227,113100,6726523,934,934,934,934,0
|
||||
20250227,113000,6726523,934,934,934,934,29
|
||||
20250227,112900,6699437,934,934,934,934,16
|
||||
20250227,112800,6684493,934,934,934,934,49
|
||||
20250227,112700,6638727,934,936,936,934,1552
|
||||
20250227,112600,5186675,936,936,936,936,0
|
||||
20250227,112500,5186675,936,936,936,936,7
|
||||
20250227,112400,5180123,936,936,936,936,117
|
||||
20250227,112300,5070611,936,936,936,936,6
|
||||
20250227,112200,5064995,936,935,936,935,444
|
||||
20250227,112100,4649624,934,934,934,934,117
|
||||
20250227,112000,4540346,934,934,934,934,0
|
||||
20250227,111900,4540346,934,934,934,934,0
|
||||
20250227,111800,4540346,934,934,934,934,470
|
||||
20250227,111700,4101366,934,934,934,934,0
|
||||
20250227,111600,4101366,934,934,934,934,0
|
||||
20250227,111500,4101366,934,934,934,934,0
|
||||
20250227,111400,4101366,934,934,934,934,0
|
||||
20250227,111300,4101366,934,934,934,934,0
|
||||
20250227,111200,4101366,934,934,934,934,624
|
||||
20250227,111100,3518550,934,934,934,934,0
|
||||
20250227,111000,3518550,934,934,934,934,0
|
||||
20250227,110900,3518550,934,934,934,934,0
|
||||
20250227,110800,3518550,934,934,934,934,0
|
||||
20250227,110700,3518550,934,934,934,934,0
|
||||
20250227,110600,3518550,934,934,934,934,0
|
||||
20250227,110500,3518550,934,934,934,934,0
|
||||
20250227,110400,3518550,934,934,934,934,2
|
||||
20250227,110300,3516682,934,934,934,934,0
|
||||
20250227,110200,3516682,934,934,934,934,0
|
||||
20250227,110100,3516682,934,934,934,934,0
|
||||
20250227,110000,3516682,934,934,934,934,0
|
||||
20250227,105900,3516682,934,934,934,934,0
|
||||
20250227,105800,3516682,934,934,934,934,0
|
||||
20250227,105700,3516682,934,934,934,934,0
|
||||
20250227,105600,3516682,934,934,934,934,0
|
||||
20250227,105500,3516682,934,934,934,934,0
|
||||
20250227,105400,3516682,934,934,934,934,0
|
||||
20250227,105300,3516682,934,934,934,934,0
|
||||
20250227,105200,3516682,934,934,934,934,0
|
||||
20250227,105100,3516682,934,934,934,934,0
|
||||
20250227,105000,3516682,934,934,934,934,0
|
||||
20250227,104900,3516682,934,934,934,934,0
|
||||
20250227,104800,3516682,934,934,934,934,2
|
||||
20250227,104700,3514814,934,934,934,934,2
|
||||
20250227,104600,3512946,928,928,928,928,100
|
||||
20250227,104500,3420146,934,934,934,934,0
|
||||
20250227,104400,3420146,934,934,934,934,0
|
||||
20250227,104300,3420146,934,934,934,934,0
|
||||
20250227,104200,3420146,934,934,934,934,0
|
||||
20250227,104100,3420146,934,934,934,934,0
|
||||
20250227,104000,3420146,934,934,934,934,0
|
||||
20250227,103900,3420146,934,934,934,934,0
|
||||
20250227,103800,3420146,934,934,934,934,0
|
||||
20250227,103700,3420146,934,934,934,934,0
|
||||
20250227,103600,3420146,934,934,934,934,0
|
||||
20250227,103500,3420146,934,934,934,934,0
|
||||
20250227,103400,3420146,934,934,934,934,0
|
||||
20250227,103300,3420146,934,934,934,934,0
|
||||
20250227,103200,3420146,934,934,934,934,0
|
||||
20250227,103100,3420146,934,934,934,934,0
|
||||
20250227,103000,3420146,934,934,934,934,2
|
||||
20250227,102900,3418278,933,933,933,933,0
|
||||
20250227,102800,3418278,933,933,933,933,0
|
||||
20250227,102700,3418278,933,933,933,933,0
|
||||
20250227,102600,3418278,933,933,933,933,0
|
||||
20250227,102500,3418278,933,933,933,933,0
|
||||
20250227,102400,3418278,933,933,933,933,0
|
||||
20250227,102300,3418278,933,933,933,933,0
|
||||
20250227,102200,3418278,933,933,933,933,0
|
||||
20250227,102100,3418278,933,933,933,933,0
|
||||
20250227,102000,3418278,933,933,933,933,0
|
||||
20250227,101900,3418278,933,933,933,933,0
|
||||
20250227,101800,3418278,933,933,933,933,0
|
||||
20250227,101700,3418278,933,933,933,933,0
|
||||
20250227,101600,3418278,933,933,933,933,0
|
||||
20250227,101500,3418278,933,933,933,933,200
|
||||
20250227,101400,3231678,933,933,933,933,6
|
||||
20250227,101300,3226080,933,933,933,933,0
|
||||
20250227,101200,3226080,933,933,933,933,0
|
||||
20250227,101100,3226080,933,933,933,933,0
|
||||
20250227,101000,3226080,933,933,933,933,0
|
||||
20250227,100900,3226080,933,933,933,933,0
|
||||
20250227,100800,3226080,933,933,933,933,0
|
||||
20250227,100700,3226080,933,933,933,933,0
|
||||
20250227,100600,3226080,933,933,933,933,0
|
||||
20250227,100500,3226080,933,933,933,933,0
|
||||
20250227,100400,3226080,933,933,933,933,0
|
||||
20250227,100300,3226080,933,933,933,933,0
|
||||
20250227,100200,3226080,933,933,933,933,0
|
||||
20250227,100100,3226080,933,933,933,933,0
|
||||
20250227,100000,3226080,933,933,933,933,0
|
||||
20250227,095900,3226080,933,932,933,932,102
|
||||
20250227,095800,3131014,933,933,933,933,0
|
||||
20250227,095700,3131014,933,933,933,933,0
|
||||
20250227,095600,3131014,933,933,933,933,0
|
||||
20250227,095500,3131014,933,933,933,933,0
|
||||
20250227,095400,3131014,933,933,933,933,0
|
||||
20250227,095300,3131014,933,933,933,933,0
|
||||
20250227,095200,3131014,933,933,933,933,0
|
||||
20250227,095100,3131014,933,933,933,933,0
|
||||
20250227,095000,3131014,933,933,933,933,0
|
||||
20250227,094900,3131014,933,933,933,933,0
|
||||
20250227,094800,3131014,933,932,933,932,100
|
||||
20250227,094700,3037794,932,932,932,932,0
|
||||
20250227,094600,3037794,932,932,932,932,100
|
||||
20250227,094500,2944594,932,932,932,932,0
|
||||
20250227,094400,2944594,932,932,932,932,1
|
||||
20250227,094300,2943662,932,932,932,932,0
|
||||
20250227,094200,2943662,932,932,932,932,0
|
||||
20250227,094100,2943662,932,932,932,932,0
|
||||
20250227,094000,2943662,932,932,932,932,0
|
||||
20250227,093900,2943662,932,932,932,932,0
|
||||
20250227,093800,2943662,932,932,932,932,0
|
||||
20250227,093700,2943662,932,932,932,932,0
|
||||
20250227,093600,2943662,932,932,932,932,0
|
||||
20250227,093500,2943662,932,932,932,932,0
|
||||
20250227,093400,2943662,932,932,932,932,0
|
||||
20250227,093300,2943662,932,932,932,932,0
|
||||
20250227,093200,2943662,932,932,932,932,0
|
||||
20250227,093100,2943662,932,932,932,932,0
|
||||
20250227,093000,2943662,932,932,932,932,0
|
||||
20250227,092900,2943662,932,932,932,932,0
|
||||
20250227,092800,2943662,932,932,932,932,0
|
||||
20250227,092700,2943662,932,932,932,932,0
|
||||
20250227,092600,2943662,932,932,932,932,0
|
||||
20250227,092500,2943662,932,932,932,932,0
|
||||
20250227,092400,2943662,932,932,932,932,0
|
||||
20250227,092300,2943662,932,932,932,932,0
|
||||
20250227,092200,2943662,932,932,932,932,0
|
||||
20250227,092100,2943662,932,932,932,932,0
|
||||
20250227,092000,2943662,932,932,932,932,1
|
||||
20250227,091900,2942730,932,932,932,932,0
|
||||
20250227,091800,2942730,932,932,932,932,0
|
||||
20250227,091700,2942730,932,932,932,932,0
|
||||
20250227,091600,2942730,932,932,932,932,0
|
||||
20250227,091500,2942730,932,932,932,932,0
|
||||
20250227,091400,2942730,932,932,932,932,0
|
||||
20250227,091300,2942730,932,929,932,928,29
|
||||
20250227,091200,2915809,932,932,932,932,4
|
||||
20250227,091100,2912081,928,928,928,928,0
|
||||
20250227,091000,2912081,928,928,928,928,0
|
||||
20250227,090900,2912081,928,928,928,928,0
|
||||
20250227,090800,2912081,928,928,928,928,0
|
||||
20250227,090700,2912081,928,928,928,928,0
|
||||
20250227,090600,2912081,928,928,928,928,0
|
||||
20250227,090500,2912081,928,928,928,928,0
|
||||
20250227,090400,2912081,928,928,928,928,900
|
||||
20250227,090300,2076881,928,928,928,928,0
|
||||
20250227,090200,2076881,928,928,928,928,0
|
||||
20250227,090100,2076881,928,932,932,928,1027
|
||||
20250227,090000,1123717,931,931,931,931,1207
|
||||
|
Reference in New Issue
Block a user