ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

610
021050/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,610 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,190800,330506625,1290,1290,1290,1290,6598
20250227,190700,330506625,1290,1290,1290,1290,0
20250227,190600,330506625,1290,1290,1290,1290,0
20250227,190500,330506625,1290,1290,1290,1290,0
20250227,190400,330506625,1290,1290,1290,1290,0
20250227,190300,330506625,1290,1290,1290,1290,0
20250227,190200,330506625,1290,1290,1290,1290,0
20250227,190100,330506625,1290,1290,1290,1290,0
20250227,190000,330506625,1290,1290,1290,1290,0
20250227,185900,330506625,1290,1290,1290,1290,0
20250227,185800,330506625,1290,1290,1290,1290,0
20250227,185700,330506625,1290,1290,1290,1290,0
20250227,185600,330506625,1290,1290,1290,1290,0
20250227,185500,330506625,1290,1290,1290,1290,0
20250227,185400,330506625,1290,1290,1290,1290,0
20250227,185300,330506625,1290,1290,1290,1290,0
20250227,185200,330506625,1290,1290,1290,1290,0
20250227,185100,330506625,1290,1290,1290,1290,0
20250227,185000,330506625,1290,1290,1290,1290,0
20250227,184900,330506625,1290,1290,1290,1290,0
20250227,184800,330506625,1290,1290,1290,1290,0
20250227,184700,330506625,1290,1290,1290,1290,0
20250227,184600,330506625,1290,1290,1290,1290,0
20250227,184500,330506625,1290,1290,1290,1290,0
20250227,184400,330506625,1290,1290,1290,1290,0
20250227,184300,330506625,1290,1290,1290,1290,0
20250227,184200,330506625,1290,1290,1290,1290,0
20250227,184100,330506625,1290,1290,1290,1290,0
20250227,184000,330506625,1290,1290,1290,1290,0
20250227,183900,330506625,1290,1290,1290,1290,0
20250227,183800,330506625,1290,1290,1290,1290,6598
20250227,183700,330506625,1290,1290,1290,1290,0
20250227,183600,330506625,1290,1290,1290,1290,0
20250227,183500,330506625,1290,1290,1290,1290,0
20250227,183400,330506625,1290,1290,1290,1290,0
20250227,183300,330506625,1290,1290,1290,1290,0
20250227,183200,330506625,1290,1290,1290,1290,0
20250227,183100,330506625,1290,1290,1290,1290,0
20250227,183000,330506625,1290,1290,1290,1290,0
20250227,182900,330506625,1290,1290,1290,1290,0
20250227,182800,330506625,1290,1290,1290,1290,0
20250227,182700,330506625,1290,1290,1290,1290,0
20250227,182600,330506625,1290,1290,1290,1290,0
20250227,182500,330506625,1290,1290,1290,1290,0
20250227,182400,330506625,1290,1290,1290,1290,0
20250227,182300,330506625,1290,1290,1290,1290,0
20250227,182200,330506625,1290,1290,1290,1290,0
20250227,182100,330506625,1290,1290,1290,1290,0
20250227,182000,330506625,1290,1290,1290,1290,0
20250227,181900,330506625,1290,1290,1290,1290,0
20250227,181800,330506625,1290,1290,1290,1290,0
20250227,181700,330506625,1290,1290,1290,1290,0
20250227,181600,330506625,1290,1290,1290,1290,0
20250227,181500,330506625,1290,1290,1290,1290,0
20250227,181400,330506625,1290,1290,1290,1290,0
20250227,181300,330506625,1290,1290,1290,1290,0
20250227,181200,330506625,1290,1290,1290,1290,0
20250227,181100,330506625,1290,1290,1290,1290,0
20250227,181000,330506625,1290,1290,1290,1290,0
20250227,180900,330506625,1290,1290,1290,1290,0
20250227,180800,330506625,1290,1290,1290,1290,6598
20250227,180700,330506625,1290,1290,1290,1290,0
20250227,180600,330506625,1290,1290,1290,1290,0
20250227,180500,330506625,1290,1290,1290,1290,0
20250227,180400,330506625,1290,1290,1290,1290,0
20250227,180300,330506625,1290,1290,1290,1290,0
20250227,180200,330506625,1290,1290,1290,1290,0
20250227,180100,330506625,1290,1290,1290,1290,0
20250227,180000,330506625,1290,1290,1290,1290,0
20250227,175900,330506625,1290,1290,1290,1290,0
20250227,175800,330506625,1290,1290,1290,1290,0
20250227,175700,330506625,1290,1290,1290,1290,0
20250227,175600,330506625,1290,1290,1290,1290,0
20250227,175500,330506625,1290,1290,1290,1290,0
20250227,175400,330506625,1290,1290,1290,1290,0
20250227,175300,330506625,1290,1290,1290,1290,0
20250227,175200,330506625,1290,1290,1290,1290,0
20250227,175100,330506625,1290,1290,1290,1290,0
20250227,175000,330506625,1290,1290,1290,1290,0
20250227,174900,330506625,1290,1290,1290,1290,0
20250227,174800,330506625,1290,1290,1290,1290,0
20250227,174700,330506625,1290,1290,1290,1290,0
20250227,174600,330506625,1290,1290,1290,1290,0
20250227,174500,330506625,1290,1290,1290,1290,0
20250227,174400,330506625,1290,1290,1290,1290,0
20250227,174300,330506625,1290,1290,1290,1290,0
20250227,174200,330506625,1290,1290,1290,1290,0
20250227,174100,330506625,1290,1290,1290,1290,0
20250227,174000,330506625,1290,1290,1290,1290,0
20250227,173900,330506625,1290,1290,1290,1290,0
20250227,173800,330506625,1290,1290,1290,1290,6598
20250227,173700,330506625,1290,1290,1290,1290,0
20250227,173600,330506625,1290,1290,1290,1290,0
20250227,173500,330506625,1290,1290,1290,1290,0
20250227,173400,330506625,1290,1290,1290,1290,0
20250227,173300,330506625,1290,1290,1290,1290,0
20250227,173200,330506625,1290,1290,1290,1290,0
20250227,173100,330506625,1290,1290,1290,1290,0
20250227,173000,330506625,1290,1290,1290,1290,0
20250227,172900,330506625,1290,1290,1290,1290,0
20250227,172800,330506625,1290,1290,1290,1290,0
20250227,172700,330506625,1290,1290,1290,1290,0
20250227,172600,330506625,1290,1290,1290,1290,0
20250227,172500,330506625,1290,1290,1290,1290,0
20250227,172400,330506625,1290,1290,1290,1290,0
20250227,172300,330506625,1290,1290,1290,1290,0
20250227,172200,330506625,1290,1290,1290,1290,0
20250227,172100,330506625,1290,1290,1290,1290,0
20250227,172000,330506625,1290,1290,1290,1290,0
20250227,171900,330506625,1290,1290,1290,1290,0
20250227,171800,330506625,1290,1290,1290,1290,0
20250227,171700,330506625,1290,1290,1290,1290,0
20250227,171600,330506625,1290,1290,1290,1290,0
20250227,171500,330506625,1290,1290,1290,1290,0
20250227,171400,330506625,1290,1290,1290,1290,0
20250227,171300,330506625,1290,1290,1290,1290,0
20250227,171200,330506625,1290,1290,1290,1290,0
20250227,171100,330506625,1290,1290,1290,1290,0
20250227,171000,330506625,1290,1290,1290,1290,0
20250227,170900,330506625,1290,1290,1290,1290,0
20250227,170800,330506625,1290,1290,1290,1290,6598
20250227,170700,330506625,1290,1290,1290,1290,0
20250227,170600,330506625,1290,1290,1290,1290,0
20250227,170500,330506625,1290,1290,1290,1290,0
20250227,170400,330506625,1290,1290,1290,1290,0
20250227,170300,330506625,1290,1290,1290,1290,0
20250227,170200,330506625,1290,1290,1290,1290,0
20250227,170100,330506625,1290,1290,1290,1290,0
20250227,170000,330506625,1290,1290,1290,1290,0
20250227,165900,330506625,1290,1290,1290,1290,0
20250227,165800,330506625,1290,1290,1290,1290,0
20250227,165700,330506625,1290,1290,1290,1290,0
20250227,165600,330506625,1290,1290,1290,1290,0
20250227,165500,330506625,1290,1290,1290,1290,0
20250227,165400,330506625,1290,1290,1290,1290,0
20250227,165300,330506625,1290,1290,1290,1290,0
20250227,165200,330506625,1290,1290,1290,1290,0
20250227,165100,330506625,1290,1290,1290,1290,0
20250227,165000,330506625,1290,1290,1290,1290,0
20250227,164900,330506625,1290,1290,1290,1290,0
20250227,164800,330506625,1290,1290,1290,1290,0
20250227,164700,330506625,1290,1290,1290,1290,0
20250227,164600,330506625,1290,1290,1290,1290,0
20250227,164500,330506625,1290,1290,1290,1290,0
20250227,164400,330506625,1290,1290,1290,1290,0
20250227,164300,330506625,1290,1290,1290,1290,0
20250227,164200,330506625,1290,1290,1290,1290,0
20250227,164100,330506625,1290,1290,1290,1290,0
20250227,164000,330506625,1290,1290,1290,1290,0
20250227,163900,330506625,1290,1290,1290,1290,0
20250227,163800,330506625,1290,1290,1290,1290,6598
20250227,163700,330506625,1290,1290,1290,1290,0
20250227,163600,330506625,1290,1290,1290,1290,0
20250227,163500,330506625,1290,1290,1290,1290,0
20250227,163400,330506625,1290,1290,1290,1290,0
20250227,163300,330506625,1290,1290,1290,1290,0
20250227,163200,330506625,1290,1290,1290,1290,0
20250227,163100,330506625,1290,1290,1290,1290,0
20250227,163000,330506625,1290,1290,1290,1290,0
20250227,162900,330506625,1290,1290,1290,1290,0
20250227,162800,330506625,1290,1290,1290,1290,0
20250227,162700,330506625,1290,1290,1290,1290,0
20250227,162600,330506625,1290,1290,1290,1290,0
20250227,162500,330506625,1290,1290,1290,1290,0
20250227,162400,330506625,1290,1290,1290,1290,0
20250227,162300,330506625,1290,1290,1290,1290,0
20250227,162200,330506625,1290,1290,1290,1290,0
20250227,162100,330506625,1290,1290,1290,1290,0
20250227,162000,330506625,1290,1290,1290,1290,0
20250227,161900,330506625,1290,1290,1290,1290,0
20250227,161800,330506625,1290,1290,1290,1290,0
20250227,161700,330506625,1290,1290,1290,1290,0
20250227,161600,330506625,1290,1290,1290,1290,0
20250227,161500,330506625,1290,1290,1290,1290,0
20250227,161400,330506625,1290,1290,1290,1290,0
20250227,161300,330506625,1290,1290,1290,1290,0
20250227,161200,330506625,1290,1290,1290,1290,0
20250227,161100,330506625,1290,1290,1290,1290,0
20250227,161000,330506625,1290,1290,1290,1290,0
20250227,160900,330506625,1290,1290,1290,1290,0
20250227,160800,330506625,1290,1290,1290,1290,6598
20250227,160700,330506625,1290,1290,1290,1290,0
20250227,160600,330506625,1290,1290,1290,1290,0
20250227,160500,330506625,1290,1290,1290,1290,0
20250227,160400,330506625,1290,1290,1290,1290,0
20250227,160300,330506625,1290,1290,1290,1290,0
20250227,160200,330506625,1290,1290,1290,1290,0
20250227,160100,330506625,1290,1290,1290,1290,0
20250227,160000,330506625,1290,1290,1290,1290,0
20250227,155900,330506625,1290,1290,1290,1290,0
20250227,155800,330506625,1290,1290,1290,1290,0
20250227,155700,330506625,1290,1290,1290,1290,0
20250227,155600,330506625,1290,1290,1290,1290,0
20250227,155500,330506625,1290,1290,1290,1290,0
20250227,155400,330506625,1290,1290,1290,1290,0
20250227,155300,330506625,1290,1290,1290,1290,0
20250227,155200,330506625,1290,1290,1290,1290,0
20250227,155100,330506625,1290,1290,1290,1290,0
20250227,155000,330506625,1290,1290,1290,1290,0
20250227,154900,330506625,1290,1290,1290,1290,0
20250227,154800,330506625,1290,1290,1290,1290,0
20250227,154700,330506625,1290,1290,1290,1290,0
20250227,154600,330506625,1290,1290,1290,1290,0
20250227,154500,330506625,1290,1290,1290,1290,0
20250227,154400,330506625,1290,1290,1290,1290,0
20250227,154300,330506625,1290,1290,1290,1290,0
20250227,154200,330506625,1290,1290,1290,1290,0
20250227,154100,330506625,1290,1290,1290,1290,0
20250227,154000,330506625,1290,1290,1290,1290,0
20250227,153900,330506625,1290,1290,1290,1290,0
20250227,153800,330506625,1290,1290,1290,1290,6598
20250227,153700,330506625,1290,1290,1290,1290,0
20250227,153600,330506625,1290,1290,1290,1290,0
20250227,153500,330506625,1290,1290,1290,1290,0
20250227,153400,330506625,1290,1290,1290,1290,0
20250227,153300,330506625,1290,1290,1290,1290,0
20250227,153200,330506625,1290,1290,1290,1290,0
20250227,153100,330506625,1290,1290,1290,1290,0
20250227,153000,330506625,1290,1290,1290,1290,6598
20250227,152900,321995205,1290,1290,1290,1290,0
20250227,152800,321995205,1290,1290,1290,1290,0
20250227,152700,321995205,1290,1290,1290,1290,0
20250227,152600,321995205,1290,1290,1290,1290,0
20250227,152500,321995205,1290,1290,1290,1290,0
20250227,152400,321995205,1290,1290,1290,1290,0
20250227,152300,321995205,1290,1290,1290,1290,0
20250227,152200,321995205,1290,1290,1290,1290,0
20250227,152100,321995205,1290,1290,1290,1290,0
20250227,152000,321995205,1290,1290,1290,1290,0
20250227,151900,321995205,1290,1291,1291,1280,4606
20250227,151800,316094816,1291,1291,1291,1291,22
20250227,151700,316066414,1281,1281,1281,1281,0
20250227,151600,316066414,1281,1282,1282,1281,3052
20250227,151500,312154598,1282,1290,1290,1282,9091
20250227,151400,300491299,1286,1292,1292,1286,12653
20250227,151300,284188519,1292,1292,1292,1292,0
20250227,151200,284188519,1292,1292,1292,1292,31
20250227,151100,284148467,1292,1292,1292,1292,92
20250227,151000,284029603,1292,1292,1292,1292,501
20250227,150900,283382311,1292,1292,1292,1292,0
20250227,150800,283382311,1292,1292,1292,1292,0
20250227,150700,283382311,1292,1292,1292,1292,1
20250227,150600,283381019,1292,1291,1292,1291,1338
20250227,150500,281652873,1292,1292,1292,1292,3
20250227,150400,281648997,1292,1292,1292,1292,51
20250227,150300,281583105,1292,1292,1292,1292,2
20250227,150200,281580521,1292,1292,1292,1292,3
20250227,150100,281576645,1292,1292,1292,1292,5
20250227,150000,281570185,1292,1292,1292,1292,3
20250227,145900,281566309,1291,1292,1292,1291,600
20250227,145800,280791509,1292,1292,1292,1292,300
20250227,145700,280403909,1292,1292,1292,1292,0
20250227,145600,280403909,1292,1292,1292,1292,0
20250227,145500,280403909,1292,1292,1292,1291,478
20250227,145400,279786808,1292,1292,1292,1292,2
20250227,145300,279784224,1292,1291,1292,1290,2023
20250227,145200,277174448,1290,1290,1290,1290,5
20250227,145100,277167998,1290,1291,1291,1290,984
20250227,145000,275898626,1291,1292,1292,1291,138
20250227,144900,275720466,1292,1292,1292,1292,1
20250227,144800,275719174,1292,1291,1292,1291,225
20250227,144700,275428697,1291,1291,1291,1291,3
20250227,144600,275424824,1291,1291,1291,1291,105
20250227,144500,275289269,1291,1291,1291,1291,51
20250227,144400,275223428,1291,1291,1291,1290,39
20250227,144300,275173112,1291,1291,1291,1291,3
20250227,144200,275169239,1290,1291,1291,1290,1005
20250227,144100,273872784,1291,1292,1292,1291,1017
20250227,144000,272559836,1292,1292,1292,1292,2
20250227,143900,272557252,1292,1292,1292,1292,2
20250227,143800,272554668,1291,1291,1291,1291,0
20250227,143700,272554668,1291,1291,1291,1291,0
20250227,143600,272554668,1291,1291,1291,1291,0
20250227,143500,272554668,1291,1291,1291,1291,0
20250227,143400,272554668,1291,1291,1291,1291,0
20250227,143300,272554668,1291,1291,1291,1291,0
20250227,143200,272554668,1291,1291,1291,1291,1000
20250227,143100,271263668,1291,1291,1292,1291,1571
20250227,143000,269235505,1292,1292,1292,1292,0
20250227,142900,269235505,1292,1293,1293,1292,4481
20250227,142800,263445832,1293,1293,1293,1293,0
20250227,142700,263445832,1293,1293,1293,1293,5080
20250227,142600,256877392,1293,1293,1293,1293,0
20250227,142500,256877392,1293,1294,1295,1293,102
20250227,142400,256745499,1293,1293,1293,1293,1291
20250227,142300,255076236,1294,1295,1295,1294,4420
20250227,142200,249356335,1294,1294,1294,1294,2000
20250227,142100,246768335,1295,1295,1295,1295,909
20250227,142000,245591180,1298,1298,1298,1298,0
20250227,141900,245591180,1298,1298,1298,1298,0
20250227,141800,245591180,1298,1298,1298,1298,0
20250227,141700,245591180,1298,1298,1298,1298,0
20250227,141600,245591180,1298,1298,1298,1298,0
20250227,141500,245591180,1298,1298,1298,1298,0
20250227,141400,245591180,1298,1298,1298,1298,0
20250227,141300,245591180,1298,1298,1298,1298,1
20250227,141200,245589882,1298,1298,1298,1298,0
20250227,141100,245589882,1298,1298,1298,1298,1
20250227,141000,245588584,1298,1298,1298,1298,1
20250227,140900,245587286,1298,1298,1298,1298,0
20250227,140800,245587286,1298,1298,1298,1298,1
20250227,140700,245585988,1298,1298,1298,1298,1
20250227,140600,245584690,1298,1295,1298,1295,1010
20250227,140500,244276710,1295,1295,1295,1295,0
20250227,140400,244276710,1295,1295,1295,1295,10
20250227,140300,244263760,1295,1295,1295,1295,0
20250227,140200,244263760,1295,1295,1295,1295,0
20250227,140100,244263760,1295,1295,1295,1295,0
20250227,140000,244263760,1295,1295,1295,1295,0
20250227,135900,244263760,1295,1295,1295,1295,7000
20250227,135800,235198760,1295,1299,1299,1295,111
20250227,135700,235054971,1299,1299,1299,1299,1
20250227,135600,235053672,1299,1299,1299,1299,0
20250227,135500,235053672,1299,1299,1299,1299,0
20250227,135400,235053672,1299,1299,1299,1299,2
20250227,135300,235051074,1295,1295,1295,1295,0
20250227,135200,235051074,1295,1296,1296,1295,3076
20250227,135100,231066899,1299,1299,1299,1299,1
20250227,135000,231065600,1299,1299,1299,1299,56
20250227,134900,230992856,1300,1300,1300,1300,0
20250227,134800,230992856,1300,1300,1300,1300,0
20250227,134700,230992856,1300,1300,1300,1300,0
20250227,134600,230992856,1300,1300,1300,1300,1
20250227,134500,230991556,1300,1299,1300,1299,101
20250227,134400,230860356,1300,1300,1300,1300,0
20250227,134300,230860356,1300,1300,1300,1300,1
20250227,134200,230859056,1300,1300,1300,1300,2
20250227,134100,230856456,1295,1295,1295,1295,275
20250227,134000,230500331,1295,1297,1297,1295,5000
20250227,133900,224024741,1300,1300,1300,1300,0
20250227,133800,224024741,1300,1300,1300,1300,0
20250227,133700,224024741,1300,1300,1300,1300,0
20250227,133600,224024741,1300,1300,1300,1300,0
20250227,133500,224024741,1300,1300,1300,1300,4
20250227,133400,224019541,1300,1300,1300,1300,1
20250227,133300,224018241,1300,1300,1300,1300,0
20250227,133200,224018241,1300,1300,1300,1300,0
20250227,133100,224018241,1300,1300,1300,1300,1
20250227,133000,224016941,1300,1300,1300,1300,0
20250227,132900,224016941,1300,1300,1300,1300,0
20250227,132800,224016941,1300,1300,1300,1300,2
20250227,132700,224014341,1296,1296,1296,1296,197
20250227,132600,223759029,1300,1300,1300,1300,38
20250227,132500,223709629,1300,1300,1300,1300,1
20250227,132400,223708329,1300,1300,1300,1300,1
20250227,132300,223707029,1300,1300,1300,1300,0
20250227,132200,223707029,1300,1300,1300,1300,2
20250227,132100,223704429,1300,1297,1300,1296,5990
20250227,132000,215938844,1300,1300,1300,1300,0
20250227,131900,215938844,1300,1300,1300,1300,0
20250227,131800,215938844,1300,1300,1300,1300,0
20250227,131700,215938844,1300,1300,1300,1300,2
20250227,131600,215936244,1297,1297,1297,1297,30
20250227,131500,215897334,1301,1301,1301,1301,0
20250227,131400,215897334,1301,1301,1301,1301,0
20250227,131300,215897334,1301,1301,1301,1301,1
20250227,131200,215896033,1301,1301,1301,1301,1
20250227,131100,215894732,1301,1301,1301,1301,0
20250227,131000,215894732,1301,1301,1301,1301,0
20250227,130900,215894732,1301,1301,1301,1301,1
20250227,130800,215893431,1301,1301,1301,1301,0
20250227,130700,215893431,1301,1301,1301,1301,0
20250227,130600,215893431,1301,1301,1301,1301,1
20250227,130500,215892130,1301,1301,1301,1301,0
20250227,130400,215892130,1301,1301,1301,1301,0
20250227,130300,215892130,1301,1301,1301,1301,1
20250227,130200,215890829,1301,1302,1302,1296,990
20250227,130100,214605010,1301,1300,1301,1300,4375
20250227,130000,208913523,1300,1300,1300,1300,112
20250227,125900,208767923,1301,1301,1301,1301,0
20250227,125800,208767923,1301,1301,1301,1301,0
20250227,125700,208767923,1301,1301,1301,1301,0
20250227,125600,208767923,1301,1300,1301,1300,683
20250227,125500,207879540,1301,1301,1301,1301,247
20250227,125400,207558193,1301,1301,1301,1300,5
20250227,125300,207551690,1300,1300,1300,1300,0
20250227,125200,207551690,1300,1300,1300,1300,681
20250227,125100,206666390,1300,1300,1300,1300,4
20250227,125000,206661190,1300,1300,1300,1300,0
20250227,124900,206661190,1300,1300,1300,1300,1
20250227,124800,206659890,1300,1300,1300,1300,11
20250227,124700,206645590,1300,1300,1300,1300,0
20250227,124600,206645590,1300,1300,1300,1300,1
20250227,124500,206644290,1300,1300,1300,1300,3
20250227,124400,206640390,1300,1300,1300,1300,0
20250227,124300,206640390,1300,1297,1300,1297,2
20250227,124200,206637793,1300,1300,1300,1297,3
20250227,124100,206633896,1300,1300,1300,1300,102
20250227,124000,206501296,1300,1300,1300,1300,1
20250227,123900,206499996,1299,1299,1299,1299,0
20250227,123800,206499996,1299,1297,1299,1297,4527
20250227,123700,200620716,1297,1297,1297,1297,0
20250227,123600,200620716,1297,1297,1297,1297,0
20250227,123500,200620716,1297,1297,1297,1297,467
20250227,123400,200015017,1298,1298,1298,1298,0
20250227,123300,200015017,1298,1298,1298,1298,2
20250227,123200,200012421,1297,1297,1297,1297,0
20250227,123100,200012421,1297,1297,1297,1297,122
20250227,123000,199854187,1297,1297,1297,1297,411
20250227,122900,199321120,1297,1297,1297,1297,421
20250227,122800,198775083,1295,1295,1295,1295,642
20250227,122700,197943693,1294,1294,1294,1294,441
20250227,122600,197373039,1294,1294,1294,1294,0
20250227,122500,197373039,1294,1294,1294,1294,1
20250227,122400,197371745,1295,1295,1295,1295,0
20250227,122300,197371745,1295,1295,1295,1295,0
20250227,122200,197371745,1295,1295,1295,1295,565
20250227,122100,196640070,1295,1295,1295,1295,451
20250227,122000,196056025,1297,1297,1297,1297,0
20250227,121900,196056025,1297,1296,1297,1296,150
20250227,121800,195861575,1296,1296,1296,1296,0
20250227,121700,195861575,1296,1296,1296,1296,0
20250227,121600,195861575,1296,1296,1296,1296,100
20250227,121500,195731975,1297,1297,1297,1297,0
20250227,121400,195731975,1297,1297,1297,1297,89
20250227,121300,195616542,1297,1297,1297,1297,5
20250227,121200,195610057,1297,1297,1297,1297,0
20250227,121100,195610057,1297,1297,1297,1297,0
20250227,121000,195610057,1297,1297,1297,1297,0
20250227,120900,195610057,1297,1297,1297,1297,0
20250227,120800,195610057,1297,1297,1297,1297,0
20250227,120700,195610057,1297,1297,1297,1297,0
20250227,120600,195610057,1297,1297,1297,1297,0
20250227,120500,195610057,1297,1297,1297,1297,1
20250227,120400,195608760,1297,1297,1297,1297,0
20250227,120300,195608760,1297,1294,1297,1294,9
20250227,120200,195597111,1294,1294,1294,1294,154
20250227,120100,195397835,1294,1294,1294,1294,51
20250227,120000,195331841,1293,1293,1293,1293,0
20250227,115900,195331841,1293,1293,1293,1293,0
20250227,115800,195331841,1293,1293,1293,1293,100
20250227,115700,195202541,1293,1293,1293,1293,0
20250227,115600,195202541,1293,1293,1293,1293,0
20250227,115500,195202541,1293,1293,1293,1293,0
20250227,115400,195202541,1293,1293,1293,1293,45
20250227,115300,195144356,1298,1298,1298,1298,0
20250227,115200,195144356,1298,1298,1298,1298,1
20250227,115100,195143058,1298,1298,1298,1298,0
20250227,115000,195143058,1298,1298,1298,1298,0
20250227,114900,195143058,1298,1298,1298,1298,0
20250227,114800,195143058,1298,1298,1298,1298,400
20250227,114700,194623858,1293,1294,1294,1293,1900
20250227,114600,192167157,1293,1293,1293,1293,0
20250227,114500,192167157,1293,1293,1293,1293,1005
20250227,114400,190867692,1293,1293,1293,1293,0
20250227,114300,190867692,1293,1293,1293,1293,0
20250227,114200,190867692,1293,1293,1293,1293,9
20250227,114100,190856055,1298,1298,1298,1298,0
20250227,114000,190856055,1298,1298,1298,1298,0
20250227,113900,190856055,1298,1298,1298,1298,1
20250227,113800,190854757,1298,1298,1298,1298,0
20250227,113700,190854757,1298,1298,1298,1298,0
20250227,113600,190854757,1298,1298,1298,1298,0
20250227,113500,190854757,1298,1298,1298,1298,3
20250227,113400,190850863,1298,1298,1298,1298,3
20250227,113300,190846969,1293,1293,1293,1293,227
20250227,113200,190553458,1293,1293,1293,1293,0
20250227,113100,190553458,1293,1293,1293,1293,0
20250227,113000,190553458,1293,1294,1294,1293,877
20250227,112900,189419412,1298,1298,1298,1298,1
20250227,112800,189418114,1294,1294,1294,1294,0
20250227,112700,189418114,1294,1294,1294,1294,112
20250227,112600,189273186,1294,1294,1294,1294,0
20250227,112500,189273186,1294,1294,1294,1294,1545
20250227,112400,187273956,1298,1298,1298,1298,1
20250227,112300,187272658,1294,1294,1294,1294,0
20250227,112200,187272658,1294,1294,1294,1294,10
20250227,112100,187259718,1294,1294,1294,1294,0
20250227,112000,187259718,1294,1294,1294,1294,0
20250227,111900,187259718,1294,1294,1294,1294,0
20250227,111800,187259718,1294,1294,1294,1294,0
20250227,111700,187259718,1294,1294,1294,1294,1
20250227,111600,187258424,1294,1294,1294,1294,704
20250227,111500,186347448,1294,1294,1294,1294,0
20250227,111400,186347448,1294,1295,1295,1294,18319
20250227,111300,162642661,1295,1296,1296,1295,6231
20250227,111200,154571657,1297,1297,1297,1297,1
20250227,111100,154570360,1297,1297,1297,1297,89
20250227,111000,154454927,1295,1295,1295,1295,0
20250227,110900,154454927,1295,1295,1295,1295,0
20250227,110800,154454927,1295,1295,1295,1295,0
20250227,110700,154454927,1295,1295,1295,1295,0
20250227,110600,154454927,1295,1298,1298,1295,7
20250227,110500,154445853,1295,1299,1299,1295,22114
20250227,110400,125744899,1299,1299,1299,1299,0
20250227,110300,125744899,1299,1302,1302,1299,27610
20250227,110200,89834304,1303,1303,1303,1303,0
20250227,110100,89834304,1303,1303,1303,1303,303
20250227,110000,89439495,1303,1303,1303,1303,0
20250227,105900,89439495,1303,1303,1303,1303,2
20250227,105800,89436889,1303,1303,1303,1303,4
20250227,105700,89431677,1303,1303,1303,1303,3
20250227,105600,89427768,1303,1303,1303,1303,0
20250227,105500,89427768,1303,1303,1303,1303,0
20250227,105400,89427768,1303,1303,1303,1303,530
20250227,105300,88737178,1303,1303,1303,1303,5234
20250227,105200,81917276,1304,1304,1304,1303,17
20250227,105100,81895110,1304,1304,1304,1304,2551
20250227,105000,78568606,1305,1305,1305,1305,1392
20250227,104900,76752046,1305,1305,1305,1305,1000
20250227,104800,75447046,1308,1308,1308,1308,0
20250227,104700,75447046,1308,1308,1308,1308,0
20250227,104600,75447046,1308,1308,1308,1308,1
20250227,104500,75445738,1306,1306,1306,1306,10
20250227,104400,75432678,1308,1308,1308,1308,1
20250227,104300,75431370,1309,1309,1309,1309,0
20250227,104200,75431370,1309,1309,1309,1309,0
20250227,104100,75431370,1309,1309,1309,1309,0
20250227,104000,75431370,1309,1309,1309,1305,1303
20250227,103900,73730947,1305,1305,1305,1305,0
20250227,103800,73730947,1305,1305,1305,1305,390
20250227,103700,73221997,1306,1307,1307,1306,2844
20250227,103600,69505933,1309,1309,1309,1309,0
20250227,103500,69505933,1309,1308,1309,1308,1489
20250227,103400,67558319,1308,1308,1308,1308,19
20250227,103300,67533467,1310,1310,1310,1310,0
20250227,103200,67533467,1310,1310,1310,1310,0
20250227,103100,67533467,1310,1310,1310,1310,0
20250227,103000,67533467,1310,1309,1310,1309,67
20250227,102900,67445763,1309,1309,1309,1309,934
20250227,102800,66223157,1310,1310,1310,1310,4
20250227,102700,66217917,1312,1312,1312,1312,0
20250227,102600,66217917,1312,1312,1312,1312,0
20250227,102500,66217917,1312,1312,1312,1312,0
20250227,102400,66217917,1312,1312,1312,1312,0
20250227,102300,66217917,1312,1312,1312,1312,0
20250227,102200,66217917,1312,1312,1312,1312,0
20250227,102100,66217917,1312,1312,1312,1312,0
20250227,102000,66217917,1312,1312,1312,1312,0
20250227,101900,66217917,1312,1310,1312,1310,602
20250227,101800,65429029,1310,1310,1310,1310,340
20250227,101700,64983629,1311,1311,1311,1311,0
20250227,101600,64983629,1311,1311,1311,1311,0
20250227,101500,64983629,1311,1311,1311,1311,0
20250227,101400,64983629,1311,1311,1311,1311,300
20250227,101300,64590329,1311,1311,1311,1311,0
20250227,101200,64590329,1311,1311,1311,1311,0
20250227,101100,64590329,1311,1311,1311,1311,0
20250227,101000,64590329,1311,1311,1311,1311,0
20250227,100900,64590329,1311,1310,1311,1310,349
20250227,100800,64133138,1309,1309,1309,1309,0
20250227,100700,64133138,1309,1309,1309,1309,0
20250227,100600,64133138,1309,1309,1309,1309,1500
20250227,100500,62169638,1310,1310,1310,1310,0
20250227,100400,62169638,1310,1310,1310,1307,2511
20250227,100300,58886722,1310,1309,1310,1309,67
20250227,100200,58799018,1309,1309,1309,1309,0
20250227,100100,58799018,1309,1309,1309,1309,76
20250227,100000,58699534,1309,1310,1310,1309,741
20250227,095900,57729351,1310,1310,1310,1310,0
20250227,095800,57729351,1310,1308,1310,1308,4300
20250227,095700,52102708,1308,1309,1309,1308,3
20250227,095600,52098782,1306,1306,1306,1306,30
20250227,095500,52059602,1309,1309,1309,1309,0
20250227,095400,52059602,1309,1309,1309,1309,0
20250227,095300,52059602,1309,1308,1309,1305,201
20250227,095200,51797286,1308,1308,1308,1308,2
20250227,095100,51794670,1309,1309,1309,1309,0
20250227,095000,51794670,1309,1309,1309,1309,0
20250227,094900,51794670,1309,1309,1309,1309,0
20250227,094800,51794670,1309,1309,1309,1309,0
20250227,094700,51794670,1309,1305,1309,1305,101
20250227,094600,51662554,1308,1308,1308,1308,2
20250227,094500,51659938,1307,1307,1307,1307,1306
20250227,094400,49952996,1307,1307,1307,1307,1
20250227,094300,49951689,1307,1307,1310,1307,6
20250227,094200,49943841,1307,1309,1309,1307,509
20250227,094100,49278572,1310,1310,1310,1310,0
20250227,094000,49278572,1310,1307,1310,1307,469
20250227,093900,48665583,1310,1307,1310,1307,1026
20250227,093800,47324598,1307,1307,1307,1307,897
20250227,093700,46152219,1310,1307,1310,1307,3
20250227,093600,46148292,1307,1310,1310,1307,302
20250227,093500,45753572,1310,1306,1310,1306,907
20250227,093400,44569026,1311,1311,1311,1311,0
20250227,093300,44569026,1311,1311,1311,1305,918
20250227,093200,43370952,1311,1311,1311,1311,3
20250227,093100,43367019,1305,1311,1311,1305,90
20250227,093000,43249484,1311,1305,1311,1305,1581
20250227,092900,41186255,1305,1304,1305,1304,639
20250227,092800,40352996,1304,1304,1304,1304,102
20250227,092700,40219988,1304,1304,1304,1303,202
20250227,092600,39956780,1303,1305,1305,1303,478
20250227,092500,39333940,1301,1305,1305,1301,1583
20250227,092400,37274368,1305,1302,1305,1301,3161
20250227,092300,33161555,1305,1305,1305,1305,0
20250227,092200,33161555,1305,1302,1305,1302,207
20250227,092100,32892017,1302,1302,1302,1302,0
20250227,092000,32892017,1302,1304,1305,1302,6471
20250227,091900,24462428,1304,1304,1304,1304,3
20250227,091800,24458516,1305,1305,1305,1305,2573
20250227,091700,21100751,1305,1308,1308,1305,219
20250227,091600,20814648,1308,1308,1308,1308,33
20250227,091500,20771484,1312,1312,1312,1312,2
20250227,091400,20768860,1312,1310,1313,1309,1574
20250227,091300,18706971,1313,1311,1313,1311,511
20250227,091200,18037046,1311,1311,1311,1311,0
20250227,091100,18037046,1311,1311,1311,1311,0
20250227,091000,18037046,1311,1311,1311,1311,0
20250227,090900,18037046,1311,1310,1311,1310,1112
20250227,090800,16580324,1311,1311,1311,1311,101
20250227,090700,16447913,1314,1314,1314,1314,0
20250227,090600,16447913,1314,1314,1314,1312,1678
20250227,090500,14246353,1314,1314,1314,1312,433
20250227,090400,13678251,1312,1312,1312,1312,7129
20250227,090300,4325003,1312,1312,1312,1312,0
20250227,090200,4325003,1312,1312,1312,1312,84
20250227,090100,4214795,1313,1310,1313,1310,103
20250227,090000,4079859,1310,1315,1315,1310,3106
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 190800 330506625 1290 1290 1290 1290 6598
3 20250227 190700 330506625 1290 1290 1290 1290 0
4 20250227 190600 330506625 1290 1290 1290 1290 0
5 20250227 190500 330506625 1290 1290 1290 1290 0
6 20250227 190400 330506625 1290 1290 1290 1290 0
7 20250227 190300 330506625 1290 1290 1290 1290 0
8 20250227 190200 330506625 1290 1290 1290 1290 0
9 20250227 190100 330506625 1290 1290 1290 1290 0
10 20250227 190000 330506625 1290 1290 1290 1290 0
11 20250227 185900 330506625 1290 1290 1290 1290 0
12 20250227 185800 330506625 1290 1290 1290 1290 0
13 20250227 185700 330506625 1290 1290 1290 1290 0
14 20250227 185600 330506625 1290 1290 1290 1290 0
15 20250227 185500 330506625 1290 1290 1290 1290 0
16 20250227 185400 330506625 1290 1290 1290 1290 0
17 20250227 185300 330506625 1290 1290 1290 1290 0
18 20250227 185200 330506625 1290 1290 1290 1290 0
19 20250227 185100 330506625 1290 1290 1290 1290 0
20 20250227 185000 330506625 1290 1290 1290 1290 0
21 20250227 184900 330506625 1290 1290 1290 1290 0
22 20250227 184800 330506625 1290 1290 1290 1290 0
23 20250227 184700 330506625 1290 1290 1290 1290 0
24 20250227 184600 330506625 1290 1290 1290 1290 0
25 20250227 184500 330506625 1290 1290 1290 1290 0
26 20250227 184400 330506625 1290 1290 1290 1290 0
27 20250227 184300 330506625 1290 1290 1290 1290 0
28 20250227 184200 330506625 1290 1290 1290 1290 0
29 20250227 184100 330506625 1290 1290 1290 1290 0
30 20250227 184000 330506625 1290 1290 1290 1290 0
31 20250227 183900 330506625 1290 1290 1290 1290 0
32 20250227 183800 330506625 1290 1290 1290 1290 6598
33 20250227 183700 330506625 1290 1290 1290 1290 0
34 20250227 183600 330506625 1290 1290 1290 1290 0
35 20250227 183500 330506625 1290 1290 1290 1290 0
36 20250227 183400 330506625 1290 1290 1290 1290 0
37 20250227 183300 330506625 1290 1290 1290 1290 0
38 20250227 183200 330506625 1290 1290 1290 1290 0
39 20250227 183100 330506625 1290 1290 1290 1290 0
40 20250227 183000 330506625 1290 1290 1290 1290 0
41 20250227 182900 330506625 1290 1290 1290 1290 0
42 20250227 182800 330506625 1290 1290 1290 1290 0
43 20250227 182700 330506625 1290 1290 1290 1290 0
44 20250227 182600 330506625 1290 1290 1290 1290 0
45 20250227 182500 330506625 1290 1290 1290 1290 0
46 20250227 182400 330506625 1290 1290 1290 1290 0
47 20250227 182300 330506625 1290 1290 1290 1290 0
48 20250227 182200 330506625 1290 1290 1290 1290 0
49 20250227 182100 330506625 1290 1290 1290 1290 0
50 20250227 182000 330506625 1290 1290 1290 1290 0
51 20250227 181900 330506625 1290 1290 1290 1290 0
52 20250227 181800 330506625 1290 1290 1290 1290 0
53 20250227 181700 330506625 1290 1290 1290 1290 0
54 20250227 181600 330506625 1290 1290 1290 1290 0
55 20250227 181500 330506625 1290 1290 1290 1290 0
56 20250227 181400 330506625 1290 1290 1290 1290 0
57 20250227 181300 330506625 1290 1290 1290 1290 0
58 20250227 181200 330506625 1290 1290 1290 1290 0
59 20250227 181100 330506625 1290 1290 1290 1290 0
60 20250227 181000 330506625 1290 1290 1290 1290 0
61 20250227 180900 330506625 1290 1290 1290 1290 0
62 20250227 180800 330506625 1290 1290 1290 1290 6598
63 20250227 180700 330506625 1290 1290 1290 1290 0
64 20250227 180600 330506625 1290 1290 1290 1290 0
65 20250227 180500 330506625 1290 1290 1290 1290 0
66 20250227 180400 330506625 1290 1290 1290 1290 0
67 20250227 180300 330506625 1290 1290 1290 1290 0
68 20250227 180200 330506625 1290 1290 1290 1290 0
69 20250227 180100 330506625 1290 1290 1290 1290 0
70 20250227 180000 330506625 1290 1290 1290 1290 0
71 20250227 175900 330506625 1290 1290 1290 1290 0
72 20250227 175800 330506625 1290 1290 1290 1290 0
73 20250227 175700 330506625 1290 1290 1290 1290 0
74 20250227 175600 330506625 1290 1290 1290 1290 0
75 20250227 175500 330506625 1290 1290 1290 1290 0
76 20250227 175400 330506625 1290 1290 1290 1290 0
77 20250227 175300 330506625 1290 1290 1290 1290 0
78 20250227 175200 330506625 1290 1290 1290 1290 0
79 20250227 175100 330506625 1290 1290 1290 1290 0
80 20250227 175000 330506625 1290 1290 1290 1290 0
81 20250227 174900 330506625 1290 1290 1290 1290 0
82 20250227 174800 330506625 1290 1290 1290 1290 0
83 20250227 174700 330506625 1290 1290 1290 1290 0
84 20250227 174600 330506625 1290 1290 1290 1290 0
85 20250227 174500 330506625 1290 1290 1290 1290 0
86 20250227 174400 330506625 1290 1290 1290 1290 0
87 20250227 174300 330506625 1290 1290 1290 1290 0
88 20250227 174200 330506625 1290 1290 1290 1290 0
89 20250227 174100 330506625 1290 1290 1290 1290 0
90 20250227 174000 330506625 1290 1290 1290 1290 0
91 20250227 173900 330506625 1290 1290 1290 1290 0
92 20250227 173800 330506625 1290 1290 1290 1290 6598
93 20250227 173700 330506625 1290 1290 1290 1290 0
94 20250227 173600 330506625 1290 1290 1290 1290 0
95 20250227 173500 330506625 1290 1290 1290 1290 0
96 20250227 173400 330506625 1290 1290 1290 1290 0
97 20250227 173300 330506625 1290 1290 1290 1290 0
98 20250227 173200 330506625 1290 1290 1290 1290 0
99 20250227 173100 330506625 1290 1290 1290 1290 0
100 20250227 173000 330506625 1290 1290 1290 1290 0
101 20250227 172900 330506625 1290 1290 1290 1290 0
102 20250227 172800 330506625 1290 1290 1290 1290 0
103 20250227 172700 330506625 1290 1290 1290 1290 0
104 20250227 172600 330506625 1290 1290 1290 1290 0
105 20250227 172500 330506625 1290 1290 1290 1290 0
106 20250227 172400 330506625 1290 1290 1290 1290 0
107 20250227 172300 330506625 1290 1290 1290 1290 0
108 20250227 172200 330506625 1290 1290 1290 1290 0
109 20250227 172100 330506625 1290 1290 1290 1290 0
110 20250227 172000 330506625 1290 1290 1290 1290 0
111 20250227 171900 330506625 1290 1290 1290 1290 0
112 20250227 171800 330506625 1290 1290 1290 1290 0
113 20250227 171700 330506625 1290 1290 1290 1290 0
114 20250227 171600 330506625 1290 1290 1290 1290 0
115 20250227 171500 330506625 1290 1290 1290 1290 0
116 20250227 171400 330506625 1290 1290 1290 1290 0
117 20250227 171300 330506625 1290 1290 1290 1290 0
118 20250227 171200 330506625 1290 1290 1290 1290 0
119 20250227 171100 330506625 1290 1290 1290 1290 0
120 20250227 171000 330506625 1290 1290 1290 1290 0
121 20250227 170900 330506625 1290 1290 1290 1290 0
122 20250227 170800 330506625 1290 1290 1290 1290 6598
123 20250227 170700 330506625 1290 1290 1290 1290 0
124 20250227 170600 330506625 1290 1290 1290 1290 0
125 20250227 170500 330506625 1290 1290 1290 1290 0
126 20250227 170400 330506625 1290 1290 1290 1290 0
127 20250227 170300 330506625 1290 1290 1290 1290 0
128 20250227 170200 330506625 1290 1290 1290 1290 0
129 20250227 170100 330506625 1290 1290 1290 1290 0
130 20250227 170000 330506625 1290 1290 1290 1290 0
131 20250227 165900 330506625 1290 1290 1290 1290 0
132 20250227 165800 330506625 1290 1290 1290 1290 0
133 20250227 165700 330506625 1290 1290 1290 1290 0
134 20250227 165600 330506625 1290 1290 1290 1290 0
135 20250227 165500 330506625 1290 1290 1290 1290 0
136 20250227 165400 330506625 1290 1290 1290 1290 0
137 20250227 165300 330506625 1290 1290 1290 1290 0
138 20250227 165200 330506625 1290 1290 1290 1290 0
139 20250227 165100 330506625 1290 1290 1290 1290 0
140 20250227 165000 330506625 1290 1290 1290 1290 0
141 20250227 164900 330506625 1290 1290 1290 1290 0
142 20250227 164800 330506625 1290 1290 1290 1290 0
143 20250227 164700 330506625 1290 1290 1290 1290 0
144 20250227 164600 330506625 1290 1290 1290 1290 0
145 20250227 164500 330506625 1290 1290 1290 1290 0
146 20250227 164400 330506625 1290 1290 1290 1290 0
147 20250227 164300 330506625 1290 1290 1290 1290 0
148 20250227 164200 330506625 1290 1290 1290 1290 0
149 20250227 164100 330506625 1290 1290 1290 1290 0
150 20250227 164000 330506625 1290 1290 1290 1290 0
151 20250227 163900 330506625 1290 1290 1290 1290 0
152 20250227 163800 330506625 1290 1290 1290 1290 6598
153 20250227 163700 330506625 1290 1290 1290 1290 0
154 20250227 163600 330506625 1290 1290 1290 1290 0
155 20250227 163500 330506625 1290 1290 1290 1290 0
156 20250227 163400 330506625 1290 1290 1290 1290 0
157 20250227 163300 330506625 1290 1290 1290 1290 0
158 20250227 163200 330506625 1290 1290 1290 1290 0
159 20250227 163100 330506625 1290 1290 1290 1290 0
160 20250227 163000 330506625 1290 1290 1290 1290 0
161 20250227 162900 330506625 1290 1290 1290 1290 0
162 20250227 162800 330506625 1290 1290 1290 1290 0
163 20250227 162700 330506625 1290 1290 1290 1290 0
164 20250227 162600 330506625 1290 1290 1290 1290 0
165 20250227 162500 330506625 1290 1290 1290 1290 0
166 20250227 162400 330506625 1290 1290 1290 1290 0
167 20250227 162300 330506625 1290 1290 1290 1290 0
168 20250227 162200 330506625 1290 1290 1290 1290 0
169 20250227 162100 330506625 1290 1290 1290 1290 0
170 20250227 162000 330506625 1290 1290 1290 1290 0
171 20250227 161900 330506625 1290 1290 1290 1290 0
172 20250227 161800 330506625 1290 1290 1290 1290 0
173 20250227 161700 330506625 1290 1290 1290 1290 0
174 20250227 161600 330506625 1290 1290 1290 1290 0
175 20250227 161500 330506625 1290 1290 1290 1290 0
176 20250227 161400 330506625 1290 1290 1290 1290 0
177 20250227 161300 330506625 1290 1290 1290 1290 0
178 20250227 161200 330506625 1290 1290 1290 1290 0
179 20250227 161100 330506625 1290 1290 1290 1290 0
180 20250227 161000 330506625 1290 1290 1290 1290 0
181 20250227 160900 330506625 1290 1290 1290 1290 0
182 20250227 160800 330506625 1290 1290 1290 1290 6598
183 20250227 160700 330506625 1290 1290 1290 1290 0
184 20250227 160600 330506625 1290 1290 1290 1290 0
185 20250227 160500 330506625 1290 1290 1290 1290 0
186 20250227 160400 330506625 1290 1290 1290 1290 0
187 20250227 160300 330506625 1290 1290 1290 1290 0
188 20250227 160200 330506625 1290 1290 1290 1290 0
189 20250227 160100 330506625 1290 1290 1290 1290 0
190 20250227 160000 330506625 1290 1290 1290 1290 0
191 20250227 155900 330506625 1290 1290 1290 1290 0
192 20250227 155800 330506625 1290 1290 1290 1290 0
193 20250227 155700 330506625 1290 1290 1290 1290 0
194 20250227 155600 330506625 1290 1290 1290 1290 0
195 20250227 155500 330506625 1290 1290 1290 1290 0
196 20250227 155400 330506625 1290 1290 1290 1290 0
197 20250227 155300 330506625 1290 1290 1290 1290 0
198 20250227 155200 330506625 1290 1290 1290 1290 0
199 20250227 155100 330506625 1290 1290 1290 1290 0
200 20250227 155000 330506625 1290 1290 1290 1290 0
201 20250227 154900 330506625 1290 1290 1290 1290 0
202 20250227 154800 330506625 1290 1290 1290 1290 0
203 20250227 154700 330506625 1290 1290 1290 1290 0
204 20250227 154600 330506625 1290 1290 1290 1290 0
205 20250227 154500 330506625 1290 1290 1290 1290 0
206 20250227 154400 330506625 1290 1290 1290 1290 0
207 20250227 154300 330506625 1290 1290 1290 1290 0
208 20250227 154200 330506625 1290 1290 1290 1290 0
209 20250227 154100 330506625 1290 1290 1290 1290 0
210 20250227 154000 330506625 1290 1290 1290 1290 0
211 20250227 153900 330506625 1290 1290 1290 1290 0
212 20250227 153800 330506625 1290 1290 1290 1290 6598
213 20250227 153700 330506625 1290 1290 1290 1290 0
214 20250227 153600 330506625 1290 1290 1290 1290 0
215 20250227 153500 330506625 1290 1290 1290 1290 0
216 20250227 153400 330506625 1290 1290 1290 1290 0
217 20250227 153300 330506625 1290 1290 1290 1290 0
218 20250227 153200 330506625 1290 1290 1290 1290 0
219 20250227 153100 330506625 1290 1290 1290 1290 0
220 20250227 153000 330506625 1290 1290 1290 1290 6598
221 20250227 152900 321995205 1290 1290 1290 1290 0
222 20250227 152800 321995205 1290 1290 1290 1290 0
223 20250227 152700 321995205 1290 1290 1290 1290 0
224 20250227 152600 321995205 1290 1290 1290 1290 0
225 20250227 152500 321995205 1290 1290 1290 1290 0
226 20250227 152400 321995205 1290 1290 1290 1290 0
227 20250227 152300 321995205 1290 1290 1290 1290 0
228 20250227 152200 321995205 1290 1290 1290 1290 0
229 20250227 152100 321995205 1290 1290 1290 1290 0
230 20250227 152000 321995205 1290 1290 1290 1290 0
231 20250227 151900 321995205 1290 1291 1291 1280 4606
232 20250227 151800 316094816 1291 1291 1291 1291 22
233 20250227 151700 316066414 1281 1281 1281 1281 0
234 20250227 151600 316066414 1281 1282 1282 1281 3052
235 20250227 151500 312154598 1282 1290 1290 1282 9091
236 20250227 151400 300491299 1286 1292 1292 1286 12653
237 20250227 151300 284188519 1292 1292 1292 1292 0
238 20250227 151200 284188519 1292 1292 1292 1292 31
239 20250227 151100 284148467 1292 1292 1292 1292 92
240 20250227 151000 284029603 1292 1292 1292 1292 501
241 20250227 150900 283382311 1292 1292 1292 1292 0
242 20250227 150800 283382311 1292 1292 1292 1292 0
243 20250227 150700 283382311 1292 1292 1292 1292 1
244 20250227 150600 283381019 1292 1291 1292 1291 1338
245 20250227 150500 281652873 1292 1292 1292 1292 3
246 20250227 150400 281648997 1292 1292 1292 1292 51
247 20250227 150300 281583105 1292 1292 1292 1292 2
248 20250227 150200 281580521 1292 1292 1292 1292 3
249 20250227 150100 281576645 1292 1292 1292 1292 5
250 20250227 150000 281570185 1292 1292 1292 1292 3
251 20250227 145900 281566309 1291 1292 1292 1291 600
252 20250227 145800 280791509 1292 1292 1292 1292 300
253 20250227 145700 280403909 1292 1292 1292 1292 0
254 20250227 145600 280403909 1292 1292 1292 1292 0
255 20250227 145500 280403909 1292 1292 1292 1291 478
256 20250227 145400 279786808 1292 1292 1292 1292 2
257 20250227 145300 279784224 1292 1291 1292 1290 2023
258 20250227 145200 277174448 1290 1290 1290 1290 5
259 20250227 145100 277167998 1290 1291 1291 1290 984
260 20250227 145000 275898626 1291 1292 1292 1291 138
261 20250227 144900 275720466 1292 1292 1292 1292 1
262 20250227 144800 275719174 1292 1291 1292 1291 225
263 20250227 144700 275428697 1291 1291 1291 1291 3
264 20250227 144600 275424824 1291 1291 1291 1291 105
265 20250227 144500 275289269 1291 1291 1291 1291 51
266 20250227 144400 275223428 1291 1291 1291 1290 39
267 20250227 144300 275173112 1291 1291 1291 1291 3
268 20250227 144200 275169239 1290 1291 1291 1290 1005
269 20250227 144100 273872784 1291 1292 1292 1291 1017
270 20250227 144000 272559836 1292 1292 1292 1292 2
271 20250227 143900 272557252 1292 1292 1292 1292 2
272 20250227 143800 272554668 1291 1291 1291 1291 0
273 20250227 143700 272554668 1291 1291 1291 1291 0
274 20250227 143600 272554668 1291 1291 1291 1291 0
275 20250227 143500 272554668 1291 1291 1291 1291 0
276 20250227 143400 272554668 1291 1291 1291 1291 0
277 20250227 143300 272554668 1291 1291 1291 1291 0
278 20250227 143200 272554668 1291 1291 1291 1291 1000
279 20250227 143100 271263668 1291 1291 1292 1291 1571
280 20250227 143000 269235505 1292 1292 1292 1292 0
281 20250227 142900 269235505 1292 1293 1293 1292 4481
282 20250227 142800 263445832 1293 1293 1293 1293 0
283 20250227 142700 263445832 1293 1293 1293 1293 5080
284 20250227 142600 256877392 1293 1293 1293 1293 0
285 20250227 142500 256877392 1293 1294 1295 1293 102
286 20250227 142400 256745499 1293 1293 1293 1293 1291
287 20250227 142300 255076236 1294 1295 1295 1294 4420
288 20250227 142200 249356335 1294 1294 1294 1294 2000
289 20250227 142100 246768335 1295 1295 1295 1295 909
290 20250227 142000 245591180 1298 1298 1298 1298 0
291 20250227 141900 245591180 1298 1298 1298 1298 0
292 20250227 141800 245591180 1298 1298 1298 1298 0
293 20250227 141700 245591180 1298 1298 1298 1298 0
294 20250227 141600 245591180 1298 1298 1298 1298 0
295 20250227 141500 245591180 1298 1298 1298 1298 0
296 20250227 141400 245591180 1298 1298 1298 1298 0
297 20250227 141300 245591180 1298 1298 1298 1298 1
298 20250227 141200 245589882 1298 1298 1298 1298 0
299 20250227 141100 245589882 1298 1298 1298 1298 1
300 20250227 141000 245588584 1298 1298 1298 1298 1
301 20250227 140900 245587286 1298 1298 1298 1298 0
302 20250227 140800 245587286 1298 1298 1298 1298 1
303 20250227 140700 245585988 1298 1298 1298 1298 1
304 20250227 140600 245584690 1298 1295 1298 1295 1010
305 20250227 140500 244276710 1295 1295 1295 1295 0
306 20250227 140400 244276710 1295 1295 1295 1295 10
307 20250227 140300 244263760 1295 1295 1295 1295 0
308 20250227 140200 244263760 1295 1295 1295 1295 0
309 20250227 140100 244263760 1295 1295 1295 1295 0
310 20250227 140000 244263760 1295 1295 1295 1295 0
311 20250227 135900 244263760 1295 1295 1295 1295 7000
312 20250227 135800 235198760 1295 1299 1299 1295 111
313 20250227 135700 235054971 1299 1299 1299 1299 1
314 20250227 135600 235053672 1299 1299 1299 1299 0
315 20250227 135500 235053672 1299 1299 1299 1299 0
316 20250227 135400 235053672 1299 1299 1299 1299 2
317 20250227 135300 235051074 1295 1295 1295 1295 0
318 20250227 135200 235051074 1295 1296 1296 1295 3076
319 20250227 135100 231066899 1299 1299 1299 1299 1
320 20250227 135000 231065600 1299 1299 1299 1299 56
321 20250227 134900 230992856 1300 1300 1300 1300 0
322 20250227 134800 230992856 1300 1300 1300 1300 0
323 20250227 134700 230992856 1300 1300 1300 1300 0
324 20250227 134600 230992856 1300 1300 1300 1300 1
325 20250227 134500 230991556 1300 1299 1300 1299 101
326 20250227 134400 230860356 1300 1300 1300 1300 0
327 20250227 134300 230860356 1300 1300 1300 1300 1
328 20250227 134200 230859056 1300 1300 1300 1300 2
329 20250227 134100 230856456 1295 1295 1295 1295 275
330 20250227 134000 230500331 1295 1297 1297 1295 5000
331 20250227 133900 224024741 1300 1300 1300 1300 0
332 20250227 133800 224024741 1300 1300 1300 1300 0
333 20250227 133700 224024741 1300 1300 1300 1300 0
334 20250227 133600 224024741 1300 1300 1300 1300 0
335 20250227 133500 224024741 1300 1300 1300 1300 4
336 20250227 133400 224019541 1300 1300 1300 1300 1
337 20250227 133300 224018241 1300 1300 1300 1300 0
338 20250227 133200 224018241 1300 1300 1300 1300 0
339 20250227 133100 224018241 1300 1300 1300 1300 1
340 20250227 133000 224016941 1300 1300 1300 1300 0
341 20250227 132900 224016941 1300 1300 1300 1300 0
342 20250227 132800 224016941 1300 1300 1300 1300 2
343 20250227 132700 224014341 1296 1296 1296 1296 197
344 20250227 132600 223759029 1300 1300 1300 1300 38
345 20250227 132500 223709629 1300 1300 1300 1300 1
346 20250227 132400 223708329 1300 1300 1300 1300 1
347 20250227 132300 223707029 1300 1300 1300 1300 0
348 20250227 132200 223707029 1300 1300 1300 1300 2
349 20250227 132100 223704429 1300 1297 1300 1296 5990
350 20250227 132000 215938844 1300 1300 1300 1300 0
351 20250227 131900 215938844 1300 1300 1300 1300 0
352 20250227 131800 215938844 1300 1300 1300 1300 0
353 20250227 131700 215938844 1300 1300 1300 1300 2
354 20250227 131600 215936244 1297 1297 1297 1297 30
355 20250227 131500 215897334 1301 1301 1301 1301 0
356 20250227 131400 215897334 1301 1301 1301 1301 0
357 20250227 131300 215897334 1301 1301 1301 1301 1
358 20250227 131200 215896033 1301 1301 1301 1301 1
359 20250227 131100 215894732 1301 1301 1301 1301 0
360 20250227 131000 215894732 1301 1301 1301 1301 0
361 20250227 130900 215894732 1301 1301 1301 1301 1
362 20250227 130800 215893431 1301 1301 1301 1301 0
363 20250227 130700 215893431 1301 1301 1301 1301 0
364 20250227 130600 215893431 1301 1301 1301 1301 1
365 20250227 130500 215892130 1301 1301 1301 1301 0
366 20250227 130400 215892130 1301 1301 1301 1301 0
367 20250227 130300 215892130 1301 1301 1301 1301 1
368 20250227 130200 215890829 1301 1302 1302 1296 990
369 20250227 130100 214605010 1301 1300 1301 1300 4375
370 20250227 130000 208913523 1300 1300 1300 1300 112
371 20250227 125900 208767923 1301 1301 1301 1301 0
372 20250227 125800 208767923 1301 1301 1301 1301 0
373 20250227 125700 208767923 1301 1301 1301 1301 0
374 20250227 125600 208767923 1301 1300 1301 1300 683
375 20250227 125500 207879540 1301 1301 1301 1301 247
376 20250227 125400 207558193 1301 1301 1301 1300 5
377 20250227 125300 207551690 1300 1300 1300 1300 0
378 20250227 125200 207551690 1300 1300 1300 1300 681
379 20250227 125100 206666390 1300 1300 1300 1300 4
380 20250227 125000 206661190 1300 1300 1300 1300 0
381 20250227 124900 206661190 1300 1300 1300 1300 1
382 20250227 124800 206659890 1300 1300 1300 1300 11
383 20250227 124700 206645590 1300 1300 1300 1300 0
384 20250227 124600 206645590 1300 1300 1300 1300 1
385 20250227 124500 206644290 1300 1300 1300 1300 3
386 20250227 124400 206640390 1300 1300 1300 1300 0
387 20250227 124300 206640390 1300 1297 1300 1297 2
388 20250227 124200 206637793 1300 1300 1300 1297 3
389 20250227 124100 206633896 1300 1300 1300 1300 102
390 20250227 124000 206501296 1300 1300 1300 1300 1
391 20250227 123900 206499996 1299 1299 1299 1299 0
392 20250227 123800 206499996 1299 1297 1299 1297 4527
393 20250227 123700 200620716 1297 1297 1297 1297 0
394 20250227 123600 200620716 1297 1297 1297 1297 0
395 20250227 123500 200620716 1297 1297 1297 1297 467
396 20250227 123400 200015017 1298 1298 1298 1298 0
397 20250227 123300 200015017 1298 1298 1298 1298 2
398 20250227 123200 200012421 1297 1297 1297 1297 0
399 20250227 123100 200012421 1297 1297 1297 1297 122
400 20250227 123000 199854187 1297 1297 1297 1297 411
401 20250227 122900 199321120 1297 1297 1297 1297 421
402 20250227 122800 198775083 1295 1295 1295 1295 642
403 20250227 122700 197943693 1294 1294 1294 1294 441
404 20250227 122600 197373039 1294 1294 1294 1294 0
405 20250227 122500 197373039 1294 1294 1294 1294 1
406 20250227 122400 197371745 1295 1295 1295 1295 0
407 20250227 122300 197371745 1295 1295 1295 1295 0
408 20250227 122200 197371745 1295 1295 1295 1295 565
409 20250227 122100 196640070 1295 1295 1295 1295 451
410 20250227 122000 196056025 1297 1297 1297 1297 0
411 20250227 121900 196056025 1297 1296 1297 1296 150
412 20250227 121800 195861575 1296 1296 1296 1296 0
413 20250227 121700 195861575 1296 1296 1296 1296 0
414 20250227 121600 195861575 1296 1296 1296 1296 100
415 20250227 121500 195731975 1297 1297 1297 1297 0
416 20250227 121400 195731975 1297 1297 1297 1297 89
417 20250227 121300 195616542 1297 1297 1297 1297 5
418 20250227 121200 195610057 1297 1297 1297 1297 0
419 20250227 121100 195610057 1297 1297 1297 1297 0
420 20250227 121000 195610057 1297 1297 1297 1297 0
421 20250227 120900 195610057 1297 1297 1297 1297 0
422 20250227 120800 195610057 1297 1297 1297 1297 0
423 20250227 120700 195610057 1297 1297 1297 1297 0
424 20250227 120600 195610057 1297 1297 1297 1297 0
425 20250227 120500 195610057 1297 1297 1297 1297 1
426 20250227 120400 195608760 1297 1297 1297 1297 0
427 20250227 120300 195608760 1297 1294 1297 1294 9
428 20250227 120200 195597111 1294 1294 1294 1294 154
429 20250227 120100 195397835 1294 1294 1294 1294 51
430 20250227 120000 195331841 1293 1293 1293 1293 0
431 20250227 115900 195331841 1293 1293 1293 1293 0
432 20250227 115800 195331841 1293 1293 1293 1293 100
433 20250227 115700 195202541 1293 1293 1293 1293 0
434 20250227 115600 195202541 1293 1293 1293 1293 0
435 20250227 115500 195202541 1293 1293 1293 1293 0
436 20250227 115400 195202541 1293 1293 1293 1293 45
437 20250227 115300 195144356 1298 1298 1298 1298 0
438 20250227 115200 195144356 1298 1298 1298 1298 1
439 20250227 115100 195143058 1298 1298 1298 1298 0
440 20250227 115000 195143058 1298 1298 1298 1298 0
441 20250227 114900 195143058 1298 1298 1298 1298 0
442 20250227 114800 195143058 1298 1298 1298 1298 400
443 20250227 114700 194623858 1293 1294 1294 1293 1900
444 20250227 114600 192167157 1293 1293 1293 1293 0
445 20250227 114500 192167157 1293 1293 1293 1293 1005
446 20250227 114400 190867692 1293 1293 1293 1293 0
447 20250227 114300 190867692 1293 1293 1293 1293 0
448 20250227 114200 190867692 1293 1293 1293 1293 9
449 20250227 114100 190856055 1298 1298 1298 1298 0
450 20250227 114000 190856055 1298 1298 1298 1298 0
451 20250227 113900 190856055 1298 1298 1298 1298 1
452 20250227 113800 190854757 1298 1298 1298 1298 0
453 20250227 113700 190854757 1298 1298 1298 1298 0
454 20250227 113600 190854757 1298 1298 1298 1298 0
455 20250227 113500 190854757 1298 1298 1298 1298 3
456 20250227 113400 190850863 1298 1298 1298 1298 3
457 20250227 113300 190846969 1293 1293 1293 1293 227
458 20250227 113200 190553458 1293 1293 1293 1293 0
459 20250227 113100 190553458 1293 1293 1293 1293 0
460 20250227 113000 190553458 1293 1294 1294 1293 877
461 20250227 112900 189419412 1298 1298 1298 1298 1
462 20250227 112800 189418114 1294 1294 1294 1294 0
463 20250227 112700 189418114 1294 1294 1294 1294 112
464 20250227 112600 189273186 1294 1294 1294 1294 0
465 20250227 112500 189273186 1294 1294 1294 1294 1545
466 20250227 112400 187273956 1298 1298 1298 1298 1
467 20250227 112300 187272658 1294 1294 1294 1294 0
468 20250227 112200 187272658 1294 1294 1294 1294 10
469 20250227 112100 187259718 1294 1294 1294 1294 0
470 20250227 112000 187259718 1294 1294 1294 1294 0
471 20250227 111900 187259718 1294 1294 1294 1294 0
472 20250227 111800 187259718 1294 1294 1294 1294 0
473 20250227 111700 187259718 1294 1294 1294 1294 1
474 20250227 111600 187258424 1294 1294 1294 1294 704
475 20250227 111500 186347448 1294 1294 1294 1294 0
476 20250227 111400 186347448 1294 1295 1295 1294 18319
477 20250227 111300 162642661 1295 1296 1296 1295 6231
478 20250227 111200 154571657 1297 1297 1297 1297 1
479 20250227 111100 154570360 1297 1297 1297 1297 89
480 20250227 111000 154454927 1295 1295 1295 1295 0
481 20250227 110900 154454927 1295 1295 1295 1295 0
482 20250227 110800 154454927 1295 1295 1295 1295 0
483 20250227 110700 154454927 1295 1295 1295 1295 0
484 20250227 110600 154454927 1295 1298 1298 1295 7
485 20250227 110500 154445853 1295 1299 1299 1295 22114
486 20250227 110400 125744899 1299 1299 1299 1299 0
487 20250227 110300 125744899 1299 1302 1302 1299 27610
488 20250227 110200 89834304 1303 1303 1303 1303 0
489 20250227 110100 89834304 1303 1303 1303 1303 303
490 20250227 110000 89439495 1303 1303 1303 1303 0
491 20250227 105900 89439495 1303 1303 1303 1303 2
492 20250227 105800 89436889 1303 1303 1303 1303 4
493 20250227 105700 89431677 1303 1303 1303 1303 3
494 20250227 105600 89427768 1303 1303 1303 1303 0
495 20250227 105500 89427768 1303 1303 1303 1303 0
496 20250227 105400 89427768 1303 1303 1303 1303 530
497 20250227 105300 88737178 1303 1303 1303 1303 5234
498 20250227 105200 81917276 1304 1304 1304 1303 17
499 20250227 105100 81895110 1304 1304 1304 1304 2551
500 20250227 105000 78568606 1305 1305 1305 1305 1392
501 20250227 104900 76752046 1305 1305 1305 1305 1000
502 20250227 104800 75447046 1308 1308 1308 1308 0
503 20250227 104700 75447046 1308 1308 1308 1308 0
504 20250227 104600 75447046 1308 1308 1308 1308 1
505 20250227 104500 75445738 1306 1306 1306 1306 10
506 20250227 104400 75432678 1308 1308 1308 1308 1
507 20250227 104300 75431370 1309 1309 1309 1309 0
508 20250227 104200 75431370 1309 1309 1309 1309 0
509 20250227 104100 75431370 1309 1309 1309 1309 0
510 20250227 104000 75431370 1309 1309 1309 1305 1303
511 20250227 103900 73730947 1305 1305 1305 1305 0
512 20250227 103800 73730947 1305 1305 1305 1305 390
513 20250227 103700 73221997 1306 1307 1307 1306 2844
514 20250227 103600 69505933 1309 1309 1309 1309 0
515 20250227 103500 69505933 1309 1308 1309 1308 1489
516 20250227 103400 67558319 1308 1308 1308 1308 19
517 20250227 103300 67533467 1310 1310 1310 1310 0
518 20250227 103200 67533467 1310 1310 1310 1310 0
519 20250227 103100 67533467 1310 1310 1310 1310 0
520 20250227 103000 67533467 1310 1309 1310 1309 67
521 20250227 102900 67445763 1309 1309 1309 1309 934
522 20250227 102800 66223157 1310 1310 1310 1310 4
523 20250227 102700 66217917 1312 1312 1312 1312 0
524 20250227 102600 66217917 1312 1312 1312 1312 0
525 20250227 102500 66217917 1312 1312 1312 1312 0
526 20250227 102400 66217917 1312 1312 1312 1312 0
527 20250227 102300 66217917 1312 1312 1312 1312 0
528 20250227 102200 66217917 1312 1312 1312 1312 0
529 20250227 102100 66217917 1312 1312 1312 1312 0
530 20250227 102000 66217917 1312 1312 1312 1312 0
531 20250227 101900 66217917 1312 1310 1312 1310 602
532 20250227 101800 65429029 1310 1310 1310 1310 340
533 20250227 101700 64983629 1311 1311 1311 1311 0
534 20250227 101600 64983629 1311 1311 1311 1311 0
535 20250227 101500 64983629 1311 1311 1311 1311 0
536 20250227 101400 64983629 1311 1311 1311 1311 300
537 20250227 101300 64590329 1311 1311 1311 1311 0
538 20250227 101200 64590329 1311 1311 1311 1311 0
539 20250227 101100 64590329 1311 1311 1311 1311 0
540 20250227 101000 64590329 1311 1311 1311 1311 0
541 20250227 100900 64590329 1311 1310 1311 1310 349
542 20250227 100800 64133138 1309 1309 1309 1309 0
543 20250227 100700 64133138 1309 1309 1309 1309 0
544 20250227 100600 64133138 1309 1309 1309 1309 1500
545 20250227 100500 62169638 1310 1310 1310 1310 0
546 20250227 100400 62169638 1310 1310 1310 1307 2511
547 20250227 100300 58886722 1310 1309 1310 1309 67
548 20250227 100200 58799018 1309 1309 1309 1309 0
549 20250227 100100 58799018 1309 1309 1309 1309 76
550 20250227 100000 58699534 1309 1310 1310 1309 741
551 20250227 095900 57729351 1310 1310 1310 1310 0
552 20250227 095800 57729351 1310 1308 1310 1308 4300
553 20250227 095700 52102708 1308 1309 1309 1308 3
554 20250227 095600 52098782 1306 1306 1306 1306 30
555 20250227 095500 52059602 1309 1309 1309 1309 0
556 20250227 095400 52059602 1309 1309 1309 1309 0
557 20250227 095300 52059602 1309 1308 1309 1305 201
558 20250227 095200 51797286 1308 1308 1308 1308 2
559 20250227 095100 51794670 1309 1309 1309 1309 0
560 20250227 095000 51794670 1309 1309 1309 1309 0
561 20250227 094900 51794670 1309 1309 1309 1309 0
562 20250227 094800 51794670 1309 1309 1309 1309 0
563 20250227 094700 51794670 1309 1305 1309 1305 101
564 20250227 094600 51662554 1308 1308 1308 1308 2
565 20250227 094500 51659938 1307 1307 1307 1307 1306
566 20250227 094400 49952996 1307 1307 1307 1307 1
567 20250227 094300 49951689 1307 1307 1310 1307 6
568 20250227 094200 49943841 1307 1309 1309 1307 509
569 20250227 094100 49278572 1310 1310 1310 1310 0
570 20250227 094000 49278572 1310 1307 1310 1307 469
571 20250227 093900 48665583 1310 1307 1310 1307 1026
572 20250227 093800 47324598 1307 1307 1307 1307 897
573 20250227 093700 46152219 1310 1307 1310 1307 3
574 20250227 093600 46148292 1307 1310 1310 1307 302
575 20250227 093500 45753572 1310 1306 1310 1306 907
576 20250227 093400 44569026 1311 1311 1311 1311 0
577 20250227 093300 44569026 1311 1311 1311 1305 918
578 20250227 093200 43370952 1311 1311 1311 1311 3
579 20250227 093100 43367019 1305 1311 1311 1305 90
580 20250227 093000 43249484 1311 1305 1311 1305 1581
581 20250227 092900 41186255 1305 1304 1305 1304 639
582 20250227 092800 40352996 1304 1304 1304 1304 102
583 20250227 092700 40219988 1304 1304 1304 1303 202
584 20250227 092600 39956780 1303 1305 1305 1303 478
585 20250227 092500 39333940 1301 1305 1305 1301 1583
586 20250227 092400 37274368 1305 1302 1305 1301 3161
587 20250227 092300 33161555 1305 1305 1305 1305 0
588 20250227 092200 33161555 1305 1302 1305 1302 207
589 20250227 092100 32892017 1302 1302 1302 1302 0
590 20250227 092000 32892017 1302 1304 1305 1302 6471
591 20250227 091900 24462428 1304 1304 1304 1304 3
592 20250227 091800 24458516 1305 1305 1305 1305 2573
593 20250227 091700 21100751 1305 1308 1308 1305 219
594 20250227 091600 20814648 1308 1308 1308 1308 33
595 20250227 091500 20771484 1312 1312 1312 1312 2
596 20250227 091400 20768860 1312 1310 1313 1309 1574
597 20250227 091300 18706971 1313 1311 1313 1311 511
598 20250227 091200 18037046 1311 1311 1311 1311 0
599 20250227 091100 18037046 1311 1311 1311 1311 0
600 20250227 091000 18037046 1311 1311 1311 1311 0
601 20250227 090900 18037046 1311 1310 1311 1310 1112
602 20250227 090800 16580324 1311 1311 1311 1311 101
603 20250227 090700 16447913 1314 1314 1314 1314 0
604 20250227 090600 16447913 1314 1314 1314 1312 1678
605 20250227 090500 14246353 1314 1314 1314 1312 433
606 20250227 090400 13678251 1312 1312 1312 1312 7129
607 20250227 090300 4325003 1312 1312 1312 1312 0
608 20250227 090200 4325003 1312 1312 1312 1312 84
609 20250227 090100 4214795 1313 1310 1313 1310 103
610 20250227 090000 4079859 1310 1315 1315 1310 3106