Update 2025-02-27 2849 candle_min
This commit is contained in:
610
021080/min/candle-20250227.csv
Normal file
610
021080/min/candle-20250227.csv
Normal file
@@ -0,0 +1,610 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,190800,550443150,2190,2190,2190,2190,2682
|
||||
20250227,190700,550443150,2190,2190,2190,2190,0
|
||||
20250227,190600,550443150,2190,2190,2190,2190,0
|
||||
20250227,190500,550443150,2190,2190,2190,2190,0
|
||||
20250227,190400,550443150,2190,2190,2190,2190,0
|
||||
20250227,190300,550443150,2190,2190,2190,2190,0
|
||||
20250227,190200,550443150,2190,2190,2190,2190,0
|
||||
20250227,190100,550443150,2190,2190,2190,2190,0
|
||||
20250227,190000,550443150,2190,2190,2190,2190,0
|
||||
20250227,185900,550443150,2190,2190,2190,2190,0
|
||||
20250227,185800,550443150,2190,2190,2190,2190,0
|
||||
20250227,185700,550443150,2190,2190,2190,2190,0
|
||||
20250227,185600,550443150,2190,2190,2190,2190,0
|
||||
20250227,185500,550443150,2190,2190,2190,2190,0
|
||||
20250227,185400,550443150,2190,2190,2190,2190,0
|
||||
20250227,185300,550443150,2190,2190,2190,2190,0
|
||||
20250227,185200,550443150,2190,2190,2190,2190,0
|
||||
20250227,185100,550443150,2190,2190,2190,2190,0
|
||||
20250227,185000,550443150,2190,2190,2190,2190,0
|
||||
20250227,184900,550443150,2190,2190,2190,2190,0
|
||||
20250227,184800,550443150,2190,2190,2190,2190,0
|
||||
20250227,184700,550443150,2190,2190,2190,2190,0
|
||||
20250227,184600,550443150,2190,2190,2190,2190,0
|
||||
20250227,184500,550443150,2190,2190,2190,2190,0
|
||||
20250227,184400,550443150,2190,2190,2190,2190,0
|
||||
20250227,184300,550443150,2190,2190,2190,2190,0
|
||||
20250227,184200,550443150,2190,2190,2190,2190,0
|
||||
20250227,184100,550443150,2190,2190,2190,2190,0
|
||||
20250227,184000,550443150,2190,2190,2190,2190,0
|
||||
20250227,183900,550443150,2190,2190,2190,2190,0
|
||||
20250227,183800,550443150,2190,2190,2190,2190,2682
|
||||
20250227,183700,550443150,2190,2190,2190,2190,0
|
||||
20250227,183600,550443150,2190,2190,2190,2190,0
|
||||
20250227,183500,550443150,2190,2190,2190,2190,0
|
||||
20250227,183400,550443150,2190,2190,2190,2190,0
|
||||
20250227,183300,550443150,2190,2190,2190,2190,0
|
||||
20250227,183200,550443150,2190,2190,2190,2190,0
|
||||
20250227,183100,550443150,2190,2190,2190,2190,0
|
||||
20250227,183000,550443150,2190,2190,2190,2190,0
|
||||
20250227,182900,550443150,2190,2190,2190,2190,0
|
||||
20250227,182800,550443150,2190,2190,2190,2190,0
|
||||
20250227,182700,550443150,2190,2190,2190,2190,0
|
||||
20250227,182600,550443150,2190,2190,2190,2190,0
|
||||
20250227,182500,550443150,2190,2190,2190,2190,0
|
||||
20250227,182400,550443150,2190,2190,2190,2190,0
|
||||
20250227,182300,550443150,2190,2190,2190,2190,0
|
||||
20250227,182200,550443150,2190,2190,2190,2190,0
|
||||
20250227,182100,550443150,2190,2190,2190,2190,0
|
||||
20250227,182000,550443150,2190,2190,2190,2190,0
|
||||
20250227,181900,550443150,2190,2190,2190,2190,0
|
||||
20250227,181800,550443150,2190,2190,2190,2190,0
|
||||
20250227,181700,550443150,2190,2190,2190,2190,0
|
||||
20250227,181600,550443150,2190,2190,2190,2190,0
|
||||
20250227,181500,550443150,2190,2190,2190,2190,0
|
||||
20250227,181400,550443150,2190,2190,2190,2190,0
|
||||
20250227,181300,550443150,2190,2190,2190,2190,0
|
||||
20250227,181200,550443150,2190,2190,2190,2190,0
|
||||
20250227,181100,550443150,2190,2190,2190,2190,0
|
||||
20250227,181000,550443150,2190,2190,2190,2190,0
|
||||
20250227,180900,550443150,2190,2190,2190,2190,0
|
||||
20250227,180800,550443150,2190,2190,2190,2190,2682
|
||||
20250227,180700,550443150,2190,2190,2190,2190,0
|
||||
20250227,180600,550443150,2190,2190,2190,2190,0
|
||||
20250227,180500,550443150,2190,2190,2190,2190,0
|
||||
20250227,180400,550443150,2190,2190,2190,2190,0
|
||||
20250227,180300,550443150,2190,2190,2190,2190,0
|
||||
20250227,180200,550443150,2190,2190,2190,2190,0
|
||||
20250227,180100,550443150,2190,2190,2190,2190,0
|
||||
20250227,180000,550443150,2190,2190,2190,2190,0
|
||||
20250227,175900,550443150,2190,2190,2190,2190,0
|
||||
20250227,175800,550443150,2190,2190,2190,2190,0
|
||||
20250227,175700,550443150,2190,2190,2190,2190,0
|
||||
20250227,175600,550443150,2190,2190,2190,2190,0
|
||||
20250227,175500,550443150,2190,2190,2190,2190,0
|
||||
20250227,175400,550443150,2190,2190,2190,2190,0
|
||||
20250227,175300,550443150,2190,2190,2190,2190,0
|
||||
20250227,175200,550443150,2190,2190,2190,2190,0
|
||||
20250227,175100,550443150,2190,2190,2190,2190,0
|
||||
20250227,175000,550443150,2190,2190,2190,2190,0
|
||||
20250227,174900,550443150,2190,2190,2190,2190,0
|
||||
20250227,174800,550443150,2190,2190,2190,2190,0
|
||||
20250227,174700,550443150,2190,2190,2190,2190,0
|
||||
20250227,174600,550443150,2190,2190,2190,2190,0
|
||||
20250227,174500,550443150,2190,2190,2190,2190,0
|
||||
20250227,174400,550443150,2190,2190,2190,2190,0
|
||||
20250227,174300,550443150,2190,2190,2190,2190,0
|
||||
20250227,174200,550443150,2190,2190,2190,2190,0
|
||||
20250227,174100,550443150,2190,2190,2190,2190,0
|
||||
20250227,174000,550443150,2190,2190,2190,2190,0
|
||||
20250227,173900,550443150,2190,2190,2190,2190,0
|
||||
20250227,173800,550443150,2190,2190,2190,2190,2682
|
||||
20250227,173700,550443150,2190,2190,2190,2190,0
|
||||
20250227,173600,550443150,2190,2190,2190,2190,0
|
||||
20250227,173500,550443150,2190,2190,2190,2190,0
|
||||
20250227,173400,550443150,2190,2190,2190,2190,0
|
||||
20250227,173300,550443150,2190,2190,2190,2190,0
|
||||
20250227,173200,550443150,2190,2190,2190,2190,0
|
||||
20250227,173100,550443150,2190,2190,2190,2190,0
|
||||
20250227,173000,550443150,2190,2190,2190,2190,0
|
||||
20250227,172900,550443150,2190,2190,2190,2190,0
|
||||
20250227,172800,550443150,2190,2190,2190,2190,0
|
||||
20250227,172700,550443150,2190,2190,2190,2190,0
|
||||
20250227,172600,550443150,2190,2190,2190,2190,0
|
||||
20250227,172500,550443150,2190,2190,2190,2190,0
|
||||
20250227,172400,550443150,2190,2190,2190,2190,0
|
||||
20250227,172300,550443150,2190,2190,2190,2190,0
|
||||
20250227,172200,550443150,2190,2190,2190,2190,0
|
||||
20250227,172100,550443150,2190,2190,2190,2190,0
|
||||
20250227,172000,550443150,2190,2190,2190,2190,0
|
||||
20250227,171900,550443150,2190,2190,2190,2190,0
|
||||
20250227,171800,550443150,2190,2190,2190,2190,0
|
||||
20250227,171700,550443150,2190,2190,2190,2190,0
|
||||
20250227,171600,550443150,2190,2190,2190,2190,0
|
||||
20250227,171500,550443150,2190,2190,2190,2190,0
|
||||
20250227,171400,550443150,2190,2190,2190,2190,0
|
||||
20250227,171300,550443150,2190,2190,2190,2190,0
|
||||
20250227,171200,550443150,2190,2190,2190,2190,0
|
||||
20250227,171100,550443150,2190,2190,2190,2190,0
|
||||
20250227,171000,550443150,2190,2190,2190,2190,0
|
||||
20250227,170900,550443150,2190,2190,2190,2190,0
|
||||
20250227,170800,550443150,2190,2190,2190,2190,2682
|
||||
20250227,170700,550443150,2190,2190,2190,2190,0
|
||||
20250227,170600,550443150,2190,2190,2190,2190,0
|
||||
20250227,170500,550443150,2190,2190,2190,2190,0
|
||||
20250227,170400,550443150,2190,2190,2190,2190,0
|
||||
20250227,170300,550443150,2190,2190,2190,2190,0
|
||||
20250227,170200,550443150,2190,2190,2190,2190,0
|
||||
20250227,170100,550443150,2190,2190,2190,2190,0
|
||||
20250227,170000,550443150,2190,2190,2190,2190,0
|
||||
20250227,165900,550443150,2190,2190,2190,2190,0
|
||||
20250227,165800,550443150,2190,2190,2190,2190,0
|
||||
20250227,165700,550443150,2190,2190,2190,2190,0
|
||||
20250227,165600,550443150,2190,2190,2190,2190,0
|
||||
20250227,165500,550443150,2190,2190,2190,2190,0
|
||||
20250227,165400,550443150,2190,2190,2190,2190,0
|
||||
20250227,165300,550443150,2190,2190,2190,2190,0
|
||||
20250227,165200,550443150,2190,2190,2190,2190,0
|
||||
20250227,165100,550443150,2190,2190,2190,2190,0
|
||||
20250227,165000,550443150,2190,2190,2190,2190,0
|
||||
20250227,164900,550443150,2190,2190,2190,2190,0
|
||||
20250227,164800,550443150,2190,2190,2190,2190,0
|
||||
20250227,164700,550443150,2190,2190,2190,2190,0
|
||||
20250227,164600,550443150,2190,2190,2190,2190,0
|
||||
20250227,164500,550443150,2190,2190,2190,2190,0
|
||||
20250227,164400,550443150,2190,2190,2190,2190,0
|
||||
20250227,164300,550443150,2190,2190,2190,2190,0
|
||||
20250227,164200,550443150,2190,2190,2190,2190,0
|
||||
20250227,164100,550443150,2190,2190,2190,2190,0
|
||||
20250227,164000,550443150,2190,2190,2190,2190,0
|
||||
20250227,163900,550443150,2190,2190,2190,2190,0
|
||||
20250227,163800,550443150,2190,2190,2190,2190,2682
|
||||
20250227,163700,550443150,2190,2190,2190,2190,0
|
||||
20250227,163600,550443150,2190,2190,2190,2190,0
|
||||
20250227,163500,550443150,2190,2190,2190,2190,0
|
||||
20250227,163400,550443150,2190,2190,2190,2190,0
|
||||
20250227,163300,550443150,2190,2190,2190,2190,0
|
||||
20250227,163200,550443150,2190,2190,2190,2190,0
|
||||
20250227,163100,550443150,2190,2190,2190,2190,0
|
||||
20250227,163000,550443150,2190,2190,2190,2190,0
|
||||
20250227,162900,550443150,2190,2190,2190,2190,0
|
||||
20250227,162800,550443150,2190,2190,2190,2190,0
|
||||
20250227,162700,550443150,2190,2190,2190,2190,0
|
||||
20250227,162600,550443150,2190,2190,2190,2190,0
|
||||
20250227,162500,550443150,2190,2190,2190,2190,0
|
||||
20250227,162400,550443150,2190,2190,2190,2190,0
|
||||
20250227,162300,550443150,2190,2190,2190,2190,0
|
||||
20250227,162200,550443150,2190,2190,2190,2190,0
|
||||
20250227,162100,550443150,2190,2190,2190,2190,0
|
||||
20250227,162000,550443150,2190,2190,2190,2190,0
|
||||
20250227,161900,550443150,2190,2190,2190,2190,0
|
||||
20250227,161800,550443150,2190,2190,2190,2190,0
|
||||
20250227,161700,550443150,2190,2190,2190,2190,0
|
||||
20250227,161600,550443150,2190,2190,2190,2190,0
|
||||
20250227,161500,550443150,2190,2190,2190,2190,0
|
||||
20250227,161400,550443150,2190,2190,2190,2190,0
|
||||
20250227,161300,550443150,2190,2190,2190,2190,0
|
||||
20250227,161200,550443150,2190,2190,2190,2190,0
|
||||
20250227,161100,550443150,2190,2190,2190,2190,0
|
||||
20250227,161000,550443150,2190,2190,2190,2190,0
|
||||
20250227,160900,550443150,2190,2190,2190,2190,0
|
||||
20250227,160800,550443150,2190,2190,2190,2190,2682
|
||||
20250227,160700,550443150,2190,2190,2190,2190,0
|
||||
20250227,160600,550443150,2190,2190,2190,2190,0
|
||||
20250227,160500,550443150,2190,2190,2190,2190,0
|
||||
20250227,160400,550443150,2190,2190,2190,2190,0
|
||||
20250227,160300,550443150,2190,2190,2190,2190,0
|
||||
20250227,160200,550443150,2190,2190,2190,2190,0
|
||||
20250227,160100,550443150,2190,2190,2190,2190,0
|
||||
20250227,160000,550443150,2190,2190,2190,2190,0
|
||||
20250227,155900,550443150,2190,2190,2190,2190,0
|
||||
20250227,155800,550443150,2190,2190,2190,2190,0
|
||||
20250227,155700,550443150,2190,2190,2190,2190,0
|
||||
20250227,155600,550443150,2190,2190,2190,2190,0
|
||||
20250227,155500,550443150,2190,2190,2190,2190,0
|
||||
20250227,155400,550443150,2190,2190,2190,2190,0
|
||||
20250227,155300,550443150,2190,2190,2190,2190,0
|
||||
20250227,155200,550443150,2190,2190,2190,2190,0
|
||||
20250227,155100,550443150,2190,2190,2190,2190,0
|
||||
20250227,155000,550443150,2190,2190,2190,2190,0
|
||||
20250227,154900,550443150,2190,2190,2190,2190,0
|
||||
20250227,154800,550443150,2190,2190,2190,2190,0
|
||||
20250227,154700,550443150,2190,2190,2190,2190,0
|
||||
20250227,154600,550443150,2190,2190,2190,2190,0
|
||||
20250227,154500,550443150,2190,2190,2190,2190,0
|
||||
20250227,154400,550443150,2190,2190,2190,2190,0
|
||||
20250227,154300,550443150,2190,2190,2190,2190,0
|
||||
20250227,154200,550443150,2190,2190,2190,2190,0
|
||||
20250227,154100,550443150,2190,2190,2190,2190,0
|
||||
20250227,154000,550443150,2190,2190,2190,2190,0
|
||||
20250227,153900,550443150,2190,2190,2190,2190,0
|
||||
20250227,153800,550443150,2190,2190,2190,2190,2682
|
||||
20250227,153700,550443150,2190,2190,2190,2190,0
|
||||
20250227,153600,550443150,2190,2190,2190,2190,0
|
||||
20250227,153500,550443150,2190,2190,2190,2190,0
|
||||
20250227,153400,550443150,2190,2190,2190,2190,0
|
||||
20250227,153300,550443150,2190,2190,2190,2190,0
|
||||
20250227,153200,550443150,2190,2190,2190,2190,0
|
||||
20250227,153100,550443150,2190,2190,2190,2190,0
|
||||
20250227,153000,550443150,2190,2190,2190,2190,2682
|
||||
20250227,152900,544569570,2195,2195,2195,2195,0
|
||||
20250227,152800,544569570,2195,2195,2195,2195,0
|
||||
20250227,152700,544569570,2195,2195,2195,2195,0
|
||||
20250227,152600,544569570,2195,2195,2195,2195,0
|
||||
20250227,152500,544569570,2195,2195,2195,2195,0
|
||||
20250227,152400,544569570,2195,2195,2195,2195,0
|
||||
20250227,152300,544569570,2195,2195,2195,2195,0
|
||||
20250227,152200,544569570,2195,2195,2195,2195,0
|
||||
20250227,152100,544569570,2195,2195,2195,2195,0
|
||||
20250227,152000,544569570,2195,2195,2195,2195,0
|
||||
20250227,151900,544569570,2195,2200,2200,2195,562
|
||||
20250227,151800,543335270,2200,2195,2200,2195,3017
|
||||
20250227,151700,536712600,2195,2195,2195,2195,434
|
||||
20250227,151600,535759970,2190,2195,2195,2190,980
|
||||
20250227,151500,533608970,2195,2190,2195,2190,1969
|
||||
20250227,151400,529292260,2190,2195,2195,2190,1635
|
||||
20250227,151300,525703440,2195,2195,2195,2195,2792
|
||||
20250227,151200,519575000,2200,2200,2200,2200,0
|
||||
20250227,151100,519575000,2200,2200,2200,2200,0
|
||||
20250227,151000,519575000,2200,2200,2200,2200,4
|
||||
20250227,150900,519566200,2190,2195,2200,2190,1998
|
||||
20250227,150800,515180565,2200,2195,2200,2195,139
|
||||
20250227,150700,514875455,2195,2195,2195,2195,838
|
||||
20250227,150600,513036045,2195,2195,2195,2195,0
|
||||
20250227,150500,513036045,2195,2195,2195,2195,0
|
||||
20250227,150400,513036045,2195,2195,2195,2195,180
|
||||
20250227,150300,512640945,2195,2195,2200,2195,2490
|
||||
20250227,150200,507175380,2195,2195,2195,2195,0
|
||||
20250227,150100,507175380,2195,2195,2195,2195,0
|
||||
20250227,150000,507175380,2195,2195,2195,2195,0
|
||||
20250227,145900,507175380,2195,2195,2195,2195,0
|
||||
20250227,145800,507175380,2195,2195,2195,2195,50
|
||||
20250227,145700,507065630,2195,2195,2195,2195,0
|
||||
20250227,145600,507065630,2195,2195,2195,2195,0
|
||||
20250227,145500,507065630,2195,2195,2195,2195,0
|
||||
20250227,145400,507065630,2195,2195,2195,2195,1202
|
||||
20250227,145300,504427240,2195,2195,2195,2195,2180
|
||||
20250227,145200,499642140,2200,2200,2200,2200,0
|
||||
20250227,145100,499642140,2200,2200,2200,2200,8
|
||||
20250227,145000,499624540,2200,2200,2200,2200,2
|
||||
20250227,144900,499620140,2200,2200,2200,2200,200
|
||||
20250227,144800,499180140,2195,2195,2195,2195,1000
|
||||
20250227,144700,496985140,2195,2195,2195,2195,1719
|
||||
20250227,144600,493211935,2200,2200,2200,2200,140
|
||||
20250227,144500,492903935,2200,2200,2200,2200,0
|
||||
20250227,144400,492903935,2200,2200,2200,2200,0
|
||||
20250227,144300,492903935,2200,2200,2200,2200,2
|
||||
20250227,144200,492899535,2200,2200,2200,2200,1
|
||||
20250227,144100,492897335,2190,2190,2190,2190,0
|
||||
20250227,144000,492897335,2190,2190,2190,2190,1
|
||||
20250227,143900,492895145,2195,2195,2195,2195,0
|
||||
20250227,143800,492895145,2195,2195,2195,2195,0
|
||||
20250227,143700,492895145,2195,2195,2195,2195,0
|
||||
20250227,143600,492895145,2195,2195,2195,2195,0
|
||||
20250227,143500,492895145,2195,2195,2195,2195,921
|
||||
20250227,143400,490873550,2195,2195,2195,2195,344
|
||||
20250227,143300,490118470,2195,2195,2195,2195,0
|
||||
20250227,143200,490118470,2195,2195,2195,2195,0
|
||||
20250227,143100,490118470,2195,2195,2195,2195,2048
|
||||
20250227,143000,485623110,2200,2200,2200,2200,0
|
||||
20250227,142900,485623110,2200,2200,2200,2200,22
|
||||
20250227,142800,485574710,2195,2195,2195,2195,0
|
||||
20250227,142700,485574710,2195,2195,2195,2195,0
|
||||
20250227,142600,485574710,2195,2195,2195,2195,0
|
||||
20250227,142500,485574710,2195,2195,2195,2195,0
|
||||
20250227,142400,485574710,2195,2195,2195,2195,0
|
||||
20250227,142300,485574710,2195,2195,2195,2195,0
|
||||
20250227,142200,485574710,2195,2195,2195,2195,0
|
||||
20250227,142100,485574710,2195,2195,2195,2195,0
|
||||
20250227,142000,485574710,2195,2195,2195,2195,0
|
||||
20250227,141900,485574710,2195,2195,2195,2195,0
|
||||
20250227,141800,485574710,2195,2195,2195,2195,0
|
||||
20250227,141700,485574710,2195,2195,2195,2195,0
|
||||
20250227,141600,485574710,2195,2195,2195,2195,0
|
||||
20250227,141500,485574710,2195,2195,2195,2195,0
|
||||
20250227,141400,485574710,2195,2195,2195,2195,0
|
||||
20250227,141300,485574710,2195,2195,2195,2195,0
|
||||
20250227,141200,485574710,2195,2195,2195,2195,633
|
||||
20250227,141100,484185275,2200,2200,2200,2195,172
|
||||
20250227,141000,483807675,2200,2200,2200,2200,0
|
||||
20250227,140900,483807675,2200,2200,2200,2200,0
|
||||
20250227,140800,483807675,2200,2200,2200,2200,100
|
||||
20250227,140700,483587675,2200,2200,2200,2200,56
|
||||
20250227,140600,483464475,2200,2200,2200,2200,4
|
||||
20250227,140500,483455675,2200,2200,2200,2200,500
|
||||
20250227,140400,482355675,2195,2195,2195,2195,0
|
||||
20250227,140300,482355675,2195,2195,2195,2195,5
|
||||
20250227,140200,482344700,2190,2190,2190,2190,0
|
||||
20250227,140100,482344700,2190,2190,2190,2190,0
|
||||
20250227,140000,482344700,2190,2190,2190,2190,2
|
||||
20250227,135900,482340320,2190,2190,2190,2190,0
|
||||
20250227,135800,482340320,2190,2190,2190,2190,0
|
||||
20250227,135700,482340320,2190,2190,2190,2190,0
|
||||
20250227,135600,482340320,2190,2190,2190,2190,0
|
||||
20250227,135500,482340320,2190,2195,2195,2190,2000
|
||||
20250227,135400,477960300,2190,2190,2190,2190,0
|
||||
20250227,135300,477960300,2190,2195,2195,2190,2000
|
||||
20250227,135200,473576420,2200,2200,2200,2200,13
|
||||
20250227,135100,473547820,2200,2200,2200,2200,0
|
||||
20250227,135000,473547820,2200,2200,2200,2200,0
|
||||
20250227,134900,473547820,2200,2200,2200,2200,0
|
||||
20250227,134800,473547820,2200,2200,2200,2200,0
|
||||
20250227,134700,473547820,2200,2200,2200,2200,2
|
||||
20250227,134600,473543420,2205,2205,2205,2205,0
|
||||
20250227,134500,473543420,2205,2205,2205,2205,0
|
||||
20250227,134400,473543420,2205,2205,2205,2205,0
|
||||
20250227,134300,473543420,2205,2205,2205,2205,0
|
||||
20250227,134200,473543420,2205,2205,2205,2205,0
|
||||
20250227,134100,473543420,2205,2205,2205,2205,0
|
||||
20250227,134000,473543420,2205,2205,2205,2205,0
|
||||
20250227,133900,473543420,2205,2205,2205,2205,0
|
||||
20250227,133800,473543420,2205,2205,2205,2205,0
|
||||
20250227,133700,473543420,2205,2205,2205,2205,0
|
||||
20250227,133600,473543420,2205,2205,2205,2205,0
|
||||
20250227,133500,473543420,2205,2205,2205,2205,0
|
||||
20250227,133400,473543420,2205,2205,2205,2205,0
|
||||
20250227,133300,473543420,2205,2205,2205,2205,0
|
||||
20250227,133200,473543420,2205,2205,2205,2205,0
|
||||
20250227,133100,473543420,2205,2205,2205,2205,100
|
||||
20250227,133000,473322920,2195,2195,2195,2195,0
|
||||
20250227,132900,473322920,2195,2195,2195,2195,0
|
||||
20250227,132800,473322920,2195,2195,2195,2195,2160
|
||||
20250227,132700,468581720,2195,2200,2200,2195,1000
|
||||
20250227,132600,466385040,2200,2200,2200,2200,0
|
||||
20250227,132500,466385040,2200,2200,2200,2200,0
|
||||
20250227,132400,466385040,2200,2200,2200,2200,1258
|
||||
20250227,132300,463617440,2200,2200,2200,2200,200
|
||||
20250227,132200,463177440,2205,2205,2205,2205,0
|
||||
20250227,132100,463177440,2205,2205,2205,2205,0
|
||||
20250227,132000,463177440,2205,2205,2205,2205,0
|
||||
20250227,131900,463177440,2205,2195,2205,2195,2193
|
||||
20250227,131800,458341885,2200,2200,2200,2200,1000
|
||||
20250227,131700,456141885,2200,2200,2200,2200,0
|
||||
20250227,131600,456141885,2200,2200,2200,2200,0
|
||||
20250227,131500,456141885,2200,2200,2200,2200,0
|
||||
20250227,131400,456141885,2200,2200,2200,2200,0
|
||||
20250227,131300,456141885,2200,2200,2200,2200,1000
|
||||
20250227,131200,453941885,2200,2200,2200,2200,0
|
||||
20250227,131100,453941885,2200,2200,2200,2200,0
|
||||
20250227,131000,453941885,2200,2200,2200,2200,0
|
||||
20250227,130900,453941885,2200,2200,2200,2200,0
|
||||
20250227,130800,453941885,2200,2200,2200,2200,0
|
||||
20250227,130700,453941885,2200,2200,2200,2200,2000
|
||||
20250227,130600,449541885,2200,2200,2200,2200,0
|
||||
20250227,130500,449541885,2200,2200,2200,2200,42
|
||||
20250227,130400,449449485,2200,2200,2200,2200,0
|
||||
20250227,130300,449449485,2200,2200,2200,2200,0
|
||||
20250227,130200,449449485,2200,2200,2200,2200,0
|
||||
20250227,130100,449449485,2200,2200,2200,2200,0
|
||||
20250227,130000,449449485,2200,2200,2200,2200,0
|
||||
20250227,125900,449449485,2200,2200,2200,2200,400
|
||||
20250227,125800,448569485,2205,2205,2205,2205,0
|
||||
20250227,125700,448569485,2205,2205,2205,2205,0
|
||||
20250227,125600,448569485,2205,2205,2205,2205,0
|
||||
20250227,125500,448569485,2205,2205,2205,2205,44
|
||||
20250227,125400,448472465,2205,2205,2205,2205,45
|
||||
20250227,125300,448373240,2205,2205,2205,2205,0
|
||||
20250227,125200,448373240,2205,2205,2205,2205,0
|
||||
20250227,125100,448373240,2205,2205,2205,2205,0
|
||||
20250227,125000,448373240,2205,2205,2205,2205,0
|
||||
20250227,124900,448373240,2205,2205,2205,2205,0
|
||||
20250227,124800,448373240,2205,2205,2205,2205,892
|
||||
20250227,124700,446406380,2205,2205,2205,2205,0
|
||||
20250227,124600,446406380,2205,2205,2205,2205,0
|
||||
20250227,124500,446406380,2205,2205,2205,2205,0
|
||||
20250227,124400,446406380,2205,2205,2205,2205,0
|
||||
20250227,124300,446406380,2205,2205,2205,2205,0
|
||||
20250227,124200,446406380,2205,2205,2205,2205,16
|
||||
20250227,124100,446371100,2205,2205,2205,2205,0
|
||||
20250227,124000,446371100,2205,2205,2205,2205,2000
|
||||
20250227,123900,441961100,2205,2205,2205,2205,1
|
||||
20250227,123800,441958895,2205,2205,2205,2205,0
|
||||
20250227,123700,441958895,2205,2205,2205,2205,0
|
||||
20250227,123600,441958895,2205,2205,2205,2205,0
|
||||
20250227,123500,441958895,2205,2205,2205,2205,2
|
||||
20250227,123400,441954485,2205,2205,2205,2205,0
|
||||
20250227,123300,441954485,2205,2205,2205,2205,0
|
||||
20250227,123200,441954485,2205,2205,2205,2205,0
|
||||
20250227,123100,441954485,2205,2205,2205,2205,0
|
||||
20250227,123000,441954485,2205,2205,2205,2205,0
|
||||
20250227,122900,441954485,2205,2205,2205,2205,0
|
||||
20250227,122800,441954485,2205,2205,2205,2205,0
|
||||
20250227,122700,441954485,2205,2205,2205,2205,80
|
||||
20250227,122600,441778085,2205,2205,2205,2205,0
|
||||
20250227,122500,441778085,2205,2205,2205,2205,9
|
||||
20250227,122400,441758240,2200,2200,2200,2200,0
|
||||
20250227,122300,441758240,2200,2200,2200,2200,0
|
||||
20250227,122200,441758240,2200,2200,2200,2200,0
|
||||
20250227,122100,441758240,2200,2200,2200,2200,0
|
||||
20250227,122000,441758240,2200,2200,2200,2200,0
|
||||
20250227,121900,441758240,2200,2200,2200,2200,0
|
||||
20250227,121800,441758240,2200,2200,2200,2200,0
|
||||
20250227,121700,441758240,2200,2200,2200,2200,19
|
||||
20250227,121600,441716440,2200,2200,2200,2200,51
|
||||
20250227,121500,441604240,2200,2200,2200,2200,0
|
||||
20250227,121400,441604240,2200,2200,2200,2200,0
|
||||
20250227,121300,441604240,2200,2200,2200,2200,0
|
||||
20250227,121200,441604240,2200,2200,2200,2200,0
|
||||
20250227,121100,441604240,2200,2200,2200,2200,50
|
||||
20250227,121000,441494240,2205,2205,2205,2205,0
|
||||
20250227,120900,441494240,2205,2205,2205,2205,0
|
||||
20250227,120800,441494240,2205,2205,2205,2205,0
|
||||
20250227,120700,441494240,2205,2205,2205,2205,0
|
||||
20250227,120600,441494240,2205,2205,2205,2205,989
|
||||
20250227,120500,439313495,2190,2200,2200,2190,5665
|
||||
20250227,120400,426895970,2205,2205,2205,2205,11
|
||||
20250227,120300,426871715,2210,2210,2210,2210,1
|
||||
20250227,120200,426869505,2205,2205,2205,2205,0
|
||||
20250227,120100,426869505,2205,2205,2205,2205,0
|
||||
20250227,120000,426869505,2205,2205,2205,2205,90
|
||||
20250227,115900,426671055,2205,2205,2205,2205,0
|
||||
20250227,115800,426671055,2205,2205,2205,2205,0
|
||||
20250227,115700,426671055,2205,2205,2205,2205,825
|
||||
20250227,115600,424851930,2200,2200,2200,2200,0
|
||||
20250227,115500,424851930,2200,2200,2200,2200,80
|
||||
20250227,115400,424675930,2205,2205,2205,2205,0
|
||||
20250227,115300,424675930,2205,2205,2205,2205,1
|
||||
20250227,115200,424673725,2205,2205,2205,2205,0
|
||||
20250227,115100,424673725,2205,2205,2205,2205,0
|
||||
20250227,115000,424673725,2205,2205,2205,2205,0
|
||||
20250227,114900,424673725,2205,2205,2205,2205,700
|
||||
20250227,114800,423130225,2200,2200,2200,2200,225
|
||||
20250227,114700,422635225,2200,2200,2200,2200,0
|
||||
20250227,114600,422635225,2200,2200,2200,2200,0
|
||||
20250227,114500,422635225,2200,2200,2200,2200,0
|
||||
20250227,114400,422635225,2200,2200,2200,2200,100
|
||||
20250227,114300,422415225,2205,2205,2205,2205,0
|
||||
20250227,114200,422415225,2205,2205,2205,2205,0
|
||||
20250227,114100,422415225,2205,2205,2205,2205,0
|
||||
20250227,114000,422415225,2205,2205,2205,2205,346
|
||||
20250227,113900,421652295,2200,2200,2200,2200,0
|
||||
20250227,113800,421652295,2200,2200,2200,2200,1000
|
||||
20250227,113700,419452295,2200,2200,2200,2200,0
|
||||
20250227,113600,419452295,2200,2200,2200,2200,0
|
||||
20250227,113500,419452295,2200,2200,2200,2200,2000
|
||||
20250227,113400,415052295,2195,2195,2195,2195,0
|
||||
20250227,113300,415052295,2195,2195,2195,2195,4
|
||||
20250227,113200,415043515,2190,2200,2200,2190,8346
|
||||
20250227,113100,396734565,2205,2205,2205,2205,1
|
||||
20250227,113000,396732360,2200,2200,2200,2200,0
|
||||
20250227,112900,396732360,2200,2200,2200,2200,1
|
||||
20250227,112800,396730160,2200,2200,2200,2200,0
|
||||
20250227,112700,396730160,2200,2200,2200,2200,0
|
||||
20250227,112600,396730160,2200,2200,2200,2200,1000
|
||||
20250227,112500,394530160,2200,2200,2200,2200,0
|
||||
20250227,112400,394530160,2200,2200,2200,2200,0
|
||||
20250227,112300,394530160,2200,2200,2200,2200,0
|
||||
20250227,112200,394530160,2200,2205,2205,2200,578
|
||||
20250227,112100,393258480,2205,2205,2205,2205,0
|
||||
20250227,112000,393258480,2205,2205,2205,2205,0
|
||||
20250227,111900,393258480,2205,2205,2205,2205,0
|
||||
20250227,111800,393258480,2205,2205,2205,2205,0
|
||||
20250227,111700,393258480,2205,2205,2210,2205,3499
|
||||
20250227,111600,385531160,2200,2200,2200,2200,0
|
||||
20250227,111500,385531160,2200,2200,2200,2200,1000
|
||||
20250227,111400,383331160,2200,2200,2200,2200,11
|
||||
20250227,111300,383306960,2200,2200,2200,2200,0
|
||||
20250227,111200,383306960,2200,2200,2200,2200,100
|
||||
20250227,111100,383086960,2205,2205,2205,2205,1
|
||||
20250227,111000,383084755,2200,2200,2200,2200,1000
|
||||
20250227,110900,380884755,2195,2200,2200,2195,1326
|
||||
20250227,110800,377969140,2200,2200,2200,2200,111
|
||||
20250227,110700,377724940,2200,2200,2200,2200,0
|
||||
20250227,110600,377724940,2200,2200,2200,2200,0
|
||||
20250227,110500,377724940,2200,2200,2200,2200,0
|
||||
20250227,110400,377724940,2200,2200,2200,2200,899
|
||||
20250227,110300,375747140,2200,2200,2200,2200,0
|
||||
20250227,110200,375747140,2200,2200,2200,2200,100
|
||||
20250227,110100,375527140,2200,2200,2200,2200,1
|
||||
20250227,110000,375524940,2200,2200,2200,2200,0
|
||||
20250227,105900,375524940,2200,2200,2200,2200,343
|
||||
20250227,105800,374770340,2200,2200,2200,2200,500
|
||||
20250227,105700,373670340,2200,2200,2200,2200,503
|
||||
20250227,105600,372563740,2195,2195,2195,2195,0
|
||||
20250227,105500,372563740,2195,2195,2195,2195,3000
|
||||
20250227,105400,365978740,2200,2200,2200,2200,132
|
||||
20250227,105300,365688340,2200,2200,2200,2200,111
|
||||
20250227,105200,365444140,2200,2200,2200,2200,101
|
||||
20250227,105100,365221940,2205,2205,2205,2205,0
|
||||
20250227,105000,365221940,2205,2205,2205,2205,0
|
||||
20250227,104900,365221940,2205,2205,2205,2205,0
|
||||
20250227,104800,365221940,2205,2205,2205,2195,12
|
||||
20250227,104700,365195540,2190,2190,2190,2190,0
|
||||
20250227,104600,365195540,2190,2190,2190,2190,0
|
||||
20250227,104500,365195540,2190,2190,2190,2190,0
|
||||
20250227,104400,365195540,2190,2190,2190,2190,0
|
||||
20250227,104300,365195540,2190,2190,2190,2190,0
|
||||
20250227,104200,365195540,2190,2200,2200,2190,2354
|
||||
20250227,104100,360019980,2200,2200,2200,2200,80
|
||||
20250227,104000,359843980,2205,2205,2205,2205,0
|
||||
20250227,103900,359843980,2205,2205,2205,2205,0
|
||||
20250227,103800,359843980,2205,2205,2205,2205,0
|
||||
20250227,103700,359843980,2205,2205,2205,2205,0
|
||||
20250227,103600,359843980,2205,2205,2205,2205,226
|
||||
20250227,103500,359345650,2205,2205,2205,2205,0
|
||||
20250227,103400,359345650,2205,2205,2205,2205,0
|
||||
20250227,103300,359345650,2205,2205,2205,2205,0
|
||||
20250227,103200,359345650,2205,2205,2205,2205,15
|
||||
20250227,103100,359312575,2200,2200,2200,2200,0
|
||||
20250227,103000,359312575,2200,2200,2200,2200,65
|
||||
20250227,102900,359169575,2205,2205,2205,2205,0
|
||||
20250227,102800,359169575,2205,2205,2205,2205,0
|
||||
20250227,102700,359169575,2205,2205,2205,2205,100
|
||||
20250227,102600,358949075,2205,2205,2205,2205,0
|
||||
20250227,102500,358949075,2205,2205,2205,2205,0
|
||||
20250227,102400,358949075,2205,2205,2205,2205,0
|
||||
20250227,102300,358949075,2205,2205,2205,2205,0
|
||||
20250227,102200,358949075,2205,2205,2205,2205,0
|
||||
20250227,102100,358949075,2205,2205,2205,2205,342
|
||||
20250227,102000,358194965,2205,2205,2205,2205,1000
|
||||
20250227,101900,355989965,2205,2205,2205,2205,891
|
||||
20250227,101800,354025310,2210,2210,2210,2210,100
|
||||
20250227,101700,353804310,2205,2205,2205,2205,0
|
||||
20250227,101600,353804310,2205,2205,2205,2205,400
|
||||
20250227,101500,352922310,2205,2205,2205,2205,215
|
||||
20250227,101400,352448235,2205,2205,2205,2205,500
|
||||
20250227,101300,351345735,2200,2205,2205,2200,75
|
||||
20250227,101200,351180685,2205,2205,2205,2205,0
|
||||
20250227,101100,351180685,2205,2205,2205,2205,0
|
||||
20250227,101000,351180685,2205,2190,2205,2190,1735
|
||||
20250227,100900,347367725,2195,2195,2195,2195,89
|
||||
20250227,100800,347172370,2190,2190,2190,2190,1000
|
||||
20250227,100700,344982370,2190,2195,2195,2190,368
|
||||
20250227,100600,344175895,2195,2195,2195,2195,3
|
||||
20250227,100500,344169310,2200,2200,2200,2200,6
|
||||
20250227,100400,344156110,2200,2200,2200,2200,1
|
||||
20250227,100300,344153910,2190,2195,2195,2190,852
|
||||
20250227,100200,342287565,2190,2190,2190,2190,0
|
||||
20250227,100100,342287565,2190,2190,2190,2190,0
|
||||
20250227,100000,342287565,2190,2190,2190,2190,0
|
||||
20250227,095900,342287565,2190,2190,2190,2190,1257
|
||||
20250227,095800,339534735,2190,2195,2195,2190,1745
|
||||
20250227,095700,335713165,2190,2190,2190,2190,0
|
||||
20250227,095600,335713165,2190,2190,2190,2190,769
|
||||
20250227,095500,334029055,2190,2190,2190,2190,0
|
||||
20250227,095400,334029055,2190,2190,2190,2190,0
|
||||
20250227,095300,334029055,2190,2190,2190,2190,0
|
||||
20250227,095200,334029055,2190,2190,2190,2190,296
|
||||
20250227,095100,333380815,2200,2200,2200,2200,0
|
||||
20250227,095000,333380815,2200,2200,2200,2200,0
|
||||
20250227,094900,333380815,2200,2200,2200,2200,0
|
||||
20250227,094800,333380815,2200,2200,2200,2200,0
|
||||
20250227,094700,333380815,2200,2195,2200,2195,83
|
||||
20250227,094600,333198620,2195,2195,2195,2195,1
|
||||
20250227,094500,333196425,2195,2195,2195,2195,13
|
||||
20250227,094400,333167890,2195,2185,2195,2185,58
|
||||
20250227,094300,333041040,2185,2185,2185,2185,0
|
||||
20250227,094200,333041040,2185,2185,2185,2185,0
|
||||
20250227,094100,333041040,2185,2190,2190,2185,1490
|
||||
20250227,094000,329784990,2185,2185,2185,2185,0
|
||||
20250227,093900,329784990,2185,2200,2200,2185,7518
|
||||
20250227,093800,313318470,2195,2195,2195,2195,65
|
||||
20250227,093700,313175795,2195,2195,2195,2195,240
|
||||
20250227,093600,312648995,2195,2200,2200,2195,902
|
||||
20250227,093500,310665265,2205,2210,2210,2205,118
|
||||
20250227,093400,310404575,2210,2210,2210,2210,400
|
||||
20250227,093300,309520575,2200,2200,2200,2200,0
|
||||
20250227,093200,309520575,2200,2200,2200,2200,0
|
||||
20250227,093100,309520575,2200,2200,2200,2200,100
|
||||
20250227,093000,309300575,2210,2210,2210,2210,0
|
||||
20250227,092900,309300575,2210,2210,2210,2210,0
|
||||
20250227,092800,309300575,2210,2210,2210,2210,250
|
||||
20250227,092700,308748075,2210,2210,2210,2210,905
|
||||
20250227,092600,306748025,2210,2210,2210,2210,0
|
||||
20250227,092500,306748025,2210,2210,2210,2210,1
|
||||
20250227,092400,306745815,2200,2200,2200,2200,100
|
||||
20250227,092300,306525815,2210,2210,2210,2210,1
|
||||
20250227,092200,306523605,2205,2205,2205,2205,2000
|
||||
20250227,092100,302113605,2205,2205,2205,2205,0
|
||||
20250227,092000,302113605,2205,2200,2205,2200,2409
|
||||
20250227,091900,296811040,2195,2185,2200,2180,17158
|
||||
20250227,091800,259319945,2200,2200,2200,2200,25
|
||||
20250227,091700,259264945,2200,2200,2200,2200,0
|
||||
20250227,091600,259264945,2200,2205,2205,2175,103629
|
||||
20250227,091500,33203090,2200,2215,2215,2200,13010
|
||||
20250227,091400,4520850,2215,2215,2215,2215,0
|
||||
20250227,091300,4520850,2215,2215,2215,2215,0
|
||||
20250227,091200,4520850,2215,2215,2215,2215,100
|
||||
20250227,091100,4299350,2220,2220,2220,2220,250
|
||||
20250227,091000,3744350,2215,2215,2215,2215,308
|
||||
20250227,090900,3062130,2215,2215,2215,2215,7
|
||||
20250227,090800,3046625,2220,2220,2220,2220,0
|
||||
20250227,090700,3046625,2220,2220,2220,2220,20
|
||||
20250227,090600,3002225,2220,2220,2220,2220,0
|
||||
20250227,090500,3002225,2220,2220,2220,2220,3
|
||||
20250227,090400,2995565,2210,2210,2210,2210,103
|
||||
20250227,090300,2767935,2215,2215,2215,2215,203
|
||||
20250227,090200,2318290,2210,2210,2210,2210,0
|
||||
20250227,090100,2318290,2210,2210,2210,2210,904
|
||||
20250227,090000,320450,2210,2210,2210,2210,145
|
||||
|
Reference in New Issue
Block a user