Update 2025-02-27 2849 candle_min
This commit is contained in:
610
021240/min/candle-20250227.csv
Normal file
610
021240/min/candle-20250227.csv
Normal file
@@ -0,0 +1,610 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,190800,17027272200,83200,83200,83200,83200,19273
|
||||
20250227,190700,17027272200,83200,83200,83200,83200,0
|
||||
20250227,190600,17027272200,83200,83200,83200,83200,0
|
||||
20250227,190500,17027272200,83200,83200,83200,83200,0
|
||||
20250227,190400,17027272200,83200,83200,83200,83200,0
|
||||
20250227,190300,17027272200,83200,83200,83200,83200,0
|
||||
20250227,190200,17027272200,83200,83200,83200,83200,0
|
||||
20250227,190100,17027272200,83200,83200,83200,83200,0
|
||||
20250227,190000,17027272200,83200,83200,83200,83200,0
|
||||
20250227,185900,17027272200,83200,83200,83200,83200,0
|
||||
20250227,185800,17027272200,83200,83200,83200,83200,0
|
||||
20250227,185700,17027272200,83200,83200,83200,83200,0
|
||||
20250227,185600,17027272200,83200,83200,83200,83200,0
|
||||
20250227,185500,17027272200,83200,83200,83200,83200,0
|
||||
20250227,185400,17027272200,83200,83200,83200,83200,0
|
||||
20250227,185300,17027272200,83200,83200,83200,83200,0
|
||||
20250227,185200,17027272200,83200,83200,83200,83200,0
|
||||
20250227,185100,17027272200,83200,83200,83200,83200,0
|
||||
20250227,185000,17027272200,83200,83200,83200,83200,0
|
||||
20250227,184900,17027272200,83200,83200,83200,83200,0
|
||||
20250227,184800,17027272200,83200,83200,83200,83200,0
|
||||
20250227,184700,17027272200,83200,83200,83200,83200,0
|
||||
20250227,184600,17027272200,83200,83200,83200,83200,0
|
||||
20250227,184500,17027272200,83200,83200,83200,83200,0
|
||||
20250227,184400,17027272200,83200,83200,83200,83200,0
|
||||
20250227,184300,17027272200,83200,83200,83200,83200,0
|
||||
20250227,184200,17027272200,83200,83200,83200,83200,0
|
||||
20250227,184100,17027272200,83200,83200,83200,83200,0
|
||||
20250227,184000,17027272200,83200,83200,83200,83200,0
|
||||
20250227,183900,17027272200,83200,83200,83200,83200,0
|
||||
20250227,183800,17027272200,83200,83200,83200,83200,19273
|
||||
20250227,183700,17027272200,83200,83200,83200,83200,0
|
||||
20250227,183600,17027272200,83200,83200,83200,83200,0
|
||||
20250227,183500,17027272200,83200,83200,83200,83200,0
|
||||
20250227,183400,17027272200,83200,83200,83200,83200,0
|
||||
20250227,183300,17027272200,83200,83200,83200,83200,0
|
||||
20250227,183200,17027272200,83200,83200,83200,83200,0
|
||||
20250227,183100,17027272200,83200,83200,83200,83200,0
|
||||
20250227,183000,17027272200,83200,83200,83200,83200,0
|
||||
20250227,182900,17027272200,83200,83200,83200,83200,0
|
||||
20250227,182800,17027272200,83200,83200,83200,83200,0
|
||||
20250227,182700,17027272200,83200,83200,83200,83200,0
|
||||
20250227,182600,17027272200,83200,83200,83200,83200,0
|
||||
20250227,182500,17027272200,83200,83200,83200,83200,0
|
||||
20250227,182400,17027272200,83200,83200,83200,83200,0
|
||||
20250227,182300,17027272200,83200,83200,83200,83200,0
|
||||
20250227,182200,17027272200,83200,83200,83200,83200,0
|
||||
20250227,182100,17027272200,83200,83200,83200,83200,0
|
||||
20250227,182000,17027272200,83200,83200,83200,83200,0
|
||||
20250227,181900,17027272200,83200,83200,83200,83200,0
|
||||
20250227,181800,17027272200,83200,83200,83200,83200,0
|
||||
20250227,181700,17027272200,83200,83200,83200,83200,0
|
||||
20250227,181600,17027272200,83200,83200,83200,83200,0
|
||||
20250227,181500,17027272200,83200,83200,83200,83200,0
|
||||
20250227,181400,17027272200,83200,83200,83200,83200,0
|
||||
20250227,181300,17027272200,83200,83200,83200,83200,0
|
||||
20250227,181200,17027272200,83200,83200,83200,83200,0
|
||||
20250227,181100,17027272200,83200,83200,83200,83200,0
|
||||
20250227,181000,17027272200,83200,83200,83200,83200,0
|
||||
20250227,180900,17027272200,83200,83200,83200,83200,0
|
||||
20250227,180800,17027272200,83200,83200,83200,83200,19273
|
||||
20250227,180700,17027272200,83200,83200,83200,83200,0
|
||||
20250227,180600,17027272200,83200,83200,83200,83200,0
|
||||
20250227,180500,17027272200,83200,83200,83200,83200,0
|
||||
20250227,180400,17027272200,83200,83200,83200,83200,0
|
||||
20250227,180300,17027272200,83200,83200,83200,83200,0
|
||||
20250227,180200,17027272200,83200,83200,83200,83200,0
|
||||
20250227,180100,17027272200,83200,83200,83200,83200,0
|
||||
20250227,180000,17027272200,83200,83200,83200,83200,0
|
||||
20250227,175900,17027272200,83200,83200,83200,83200,0
|
||||
20250227,175800,17027272200,83200,83200,83200,83200,0
|
||||
20250227,175700,17027272200,83200,83200,83200,83200,0
|
||||
20250227,175600,17027272200,83200,83200,83200,83200,0
|
||||
20250227,175500,17027272200,83200,83200,83200,83200,0
|
||||
20250227,175400,17027272200,83200,83200,83200,83200,0
|
||||
20250227,175300,17027272200,83200,83200,83200,83200,0
|
||||
20250227,175200,17027272200,83200,83200,83200,83200,0
|
||||
20250227,175100,17027272200,83200,83200,83200,83200,0
|
||||
20250227,175000,17027272200,83200,83200,83200,83200,0
|
||||
20250227,174900,17027272200,83200,83200,83200,83200,0
|
||||
20250227,174800,17027272200,83200,83200,83200,83200,0
|
||||
20250227,174700,17027272200,83200,83200,83200,83200,0
|
||||
20250227,174600,17027272200,83200,83200,83200,83200,0
|
||||
20250227,174500,17027272200,83200,83200,83200,83200,0
|
||||
20250227,174400,17027272200,83200,83200,83200,83200,0
|
||||
20250227,174300,17027272200,83200,83200,83200,83200,0
|
||||
20250227,174200,17027272200,83200,83200,83200,83200,0
|
||||
20250227,174100,17027272200,83200,83200,83200,83200,0
|
||||
20250227,174000,17027272200,83200,83200,83200,83200,0
|
||||
20250227,173900,17027272200,83200,83200,83200,83200,0
|
||||
20250227,173800,17027272200,83200,83200,83200,83200,19273
|
||||
20250227,173700,17027272200,83200,83200,83200,83200,0
|
||||
20250227,173600,17027272200,83200,83200,83200,83200,0
|
||||
20250227,173500,17027272200,83200,83200,83200,83200,0
|
||||
20250227,173400,17027272200,83200,83200,83200,83200,0
|
||||
20250227,173300,17027272200,83200,83200,83200,83200,0
|
||||
20250227,173200,17027272200,83200,83200,83200,83200,0
|
||||
20250227,173100,17027272200,83200,83200,83200,83200,0
|
||||
20250227,173000,17027272200,83200,83200,83200,83200,0
|
||||
20250227,172900,17027272200,83200,83200,83200,83200,0
|
||||
20250227,172800,17027272200,83200,83200,83200,83200,0
|
||||
20250227,172700,17027272200,83200,83200,83200,83200,0
|
||||
20250227,172600,17027272200,83200,83200,83200,83200,0
|
||||
20250227,172500,17027272200,83200,83200,83200,83200,0
|
||||
20250227,172400,17027272200,83200,83200,83200,83200,0
|
||||
20250227,172300,17027272200,83200,83200,83200,83200,0
|
||||
20250227,172200,17027272200,83200,83200,83200,83200,0
|
||||
20250227,172100,17027272200,83200,83200,83200,83200,0
|
||||
20250227,172000,17027272200,83200,83200,83200,83200,0
|
||||
20250227,171900,17027272200,83200,83200,83200,83200,0
|
||||
20250227,171800,17027272200,83200,83200,83200,83200,0
|
||||
20250227,171700,17027272200,83200,83200,83200,83200,0
|
||||
20250227,171600,17027272200,83200,83200,83200,83200,0
|
||||
20250227,171500,17027272200,83200,83200,83200,83200,0
|
||||
20250227,171400,17027272200,83200,83200,83200,83200,0
|
||||
20250227,171300,17027272200,83200,83200,83200,83200,0
|
||||
20250227,171200,17027272200,83200,83200,83200,83200,0
|
||||
20250227,171100,17027272200,83200,83200,83200,83200,0
|
||||
20250227,171000,17027272200,83200,83200,83200,83200,0
|
||||
20250227,170900,17027272200,83200,83200,83200,83200,0
|
||||
20250227,170800,17027272200,83200,83200,83200,83200,19273
|
||||
20250227,170700,17027272200,83200,83200,83200,83200,0
|
||||
20250227,170600,17027272200,83200,83200,83200,83200,0
|
||||
20250227,170500,17027272200,83200,83200,83200,83200,0
|
||||
20250227,170400,17027272200,83200,83200,83200,83200,0
|
||||
20250227,170300,17027272200,83200,83200,83200,83200,0
|
||||
20250227,170200,17027272200,83200,83200,83200,83200,0
|
||||
20250227,170100,17027272200,83200,83200,83200,83200,0
|
||||
20250227,170000,17027272200,83200,83200,83200,83200,0
|
||||
20250227,165900,17027272200,83200,83200,83200,83200,0
|
||||
20250227,165800,17027272200,83200,83200,83200,83200,0
|
||||
20250227,165700,17027272200,83200,83200,83200,83200,0
|
||||
20250227,165600,17027272200,83200,83200,83200,83200,0
|
||||
20250227,165500,17027272200,83200,83200,83200,83200,0
|
||||
20250227,165400,17027272200,83200,83200,83200,83200,0
|
||||
20250227,165300,17027272200,83200,83200,83200,83200,0
|
||||
20250227,165200,17027272200,83200,83200,83200,83200,0
|
||||
20250227,165100,17027272200,83200,83200,83200,83200,0
|
||||
20250227,165000,17027272200,83200,83200,83200,83200,0
|
||||
20250227,164900,17027272200,83200,83200,83200,83200,0
|
||||
20250227,164800,17027272200,83200,83200,83200,83200,0
|
||||
20250227,164700,17027272200,83200,83200,83200,83200,0
|
||||
20250227,164600,17027272200,83200,83200,83200,83200,0
|
||||
20250227,164500,17027272200,83200,83200,83200,83200,0
|
||||
20250227,164400,17027272200,83200,83200,83200,83200,0
|
||||
20250227,164300,17027272200,83200,83200,83200,83200,0
|
||||
20250227,164200,17027272200,83200,83200,83200,83200,0
|
||||
20250227,164100,17027272200,83200,83200,83200,83200,0
|
||||
20250227,164000,17027272200,83200,83200,83200,83200,0
|
||||
20250227,163900,17027272200,83200,83200,83200,83200,0
|
||||
20250227,163800,17027272200,83200,83200,83200,83200,19273
|
||||
20250227,163700,17027272200,83200,83200,83200,83200,0
|
||||
20250227,163600,17027272200,83200,83200,83200,83200,0
|
||||
20250227,163500,17027272200,83200,83200,83200,83200,0
|
||||
20250227,163400,17027272200,83200,83200,83200,83200,0
|
||||
20250227,163300,17027272200,83200,83200,83200,83200,0
|
||||
20250227,163200,17027272200,83200,83200,83200,83200,0
|
||||
20250227,163100,17027272200,83200,83200,83200,83200,0
|
||||
20250227,163000,17027272200,83200,83200,83200,83200,0
|
||||
20250227,162900,17027272200,83200,83200,83200,83200,0
|
||||
20250227,162800,17027272200,83200,83200,83200,83200,0
|
||||
20250227,162700,17027272200,83200,83200,83200,83200,0
|
||||
20250227,162600,17027272200,83200,83200,83200,83200,0
|
||||
20250227,162500,17027272200,83200,83200,83200,83200,0
|
||||
20250227,162400,17027272200,83200,83200,83200,83200,0
|
||||
20250227,162300,17027272200,83200,83200,83200,83200,0
|
||||
20250227,162200,17027272200,83200,83200,83200,83200,0
|
||||
20250227,162100,17027272200,83200,83200,83200,83200,0
|
||||
20250227,162000,17027272200,83200,83200,83200,83200,0
|
||||
20250227,161900,17027272200,83200,83200,83200,83200,0
|
||||
20250227,161800,17027272200,83200,83200,83200,83200,0
|
||||
20250227,161700,17027272200,83200,83200,83200,83200,0
|
||||
20250227,161600,17027272200,83200,83200,83200,83200,0
|
||||
20250227,161500,17027272200,83200,83200,83200,83200,0
|
||||
20250227,161400,17027272200,83200,83200,83200,83200,0
|
||||
20250227,161300,17027272200,83200,83200,83200,83200,0
|
||||
20250227,161200,17027272200,83200,83200,83200,83200,0
|
||||
20250227,161100,17027272200,83200,83200,83200,83200,0
|
||||
20250227,161000,17027272200,83200,83200,83200,83200,0
|
||||
20250227,160900,17027272200,83200,83200,83200,83200,0
|
||||
20250227,160800,17027272200,83200,83200,83200,83200,19273
|
||||
20250227,160700,17027272200,83200,83200,83200,83200,0
|
||||
20250227,160600,17027272200,83200,83200,83200,83200,0
|
||||
20250227,160500,17027272200,83200,83200,83200,83200,0
|
||||
20250227,160400,17027272200,83200,83200,83200,83200,0
|
||||
20250227,160300,17027272200,83200,83200,83200,83200,0
|
||||
20250227,160200,17027272200,83200,83200,83200,83200,0
|
||||
20250227,160100,17027272200,83200,83200,83200,83200,0
|
||||
20250227,160000,17027272200,83200,83200,83200,83200,0
|
||||
20250227,155900,17027272200,83200,83200,83200,83200,0
|
||||
20250227,155800,17027272200,83200,83200,83200,83200,0
|
||||
20250227,155700,17027272200,83200,83200,83200,83200,0
|
||||
20250227,155600,17027272200,83200,83200,83200,83200,0
|
||||
20250227,155500,17027272200,83200,83200,83200,83200,0
|
||||
20250227,155400,17027272200,83200,83200,83200,83200,0
|
||||
20250227,155300,17027272200,83200,83200,83200,83200,0
|
||||
20250227,155200,17027272200,83200,83200,83200,83200,0
|
||||
20250227,155100,17027272200,83200,83200,83200,83200,0
|
||||
20250227,155000,17027272200,83200,83200,83200,83200,0
|
||||
20250227,154900,17027272200,83200,83200,83200,83200,0
|
||||
20250227,154800,17027272200,83200,83200,83200,83200,0
|
||||
20250227,154700,17027272200,83200,83200,83200,83200,0
|
||||
20250227,154600,17027272200,83200,83200,83200,83200,0
|
||||
20250227,154500,17027272200,83200,83200,83200,83200,0
|
||||
20250227,154400,17027272200,83200,83200,83200,83200,0
|
||||
20250227,154300,17027272200,83200,83200,83200,83200,0
|
||||
20250227,154200,17027272200,83200,83200,83200,83200,0
|
||||
20250227,154100,17027272200,83200,83200,83200,83200,0
|
||||
20250227,154000,17027272200,83200,83200,83200,83200,0
|
||||
20250227,153900,17027272200,83200,83200,83200,83200,0
|
||||
20250227,153800,17027272200,83200,83200,83200,83200,19273
|
||||
20250227,153700,17027272200,83200,83200,83200,83200,0
|
||||
20250227,153600,17027272200,83200,83200,83200,83200,0
|
||||
20250227,153500,17027272200,83200,83200,83200,83200,0
|
||||
20250227,153400,17027272200,83200,83200,83200,83200,0
|
||||
20250227,153300,17027272200,83200,83200,83200,83200,0
|
||||
20250227,153200,17027272200,83200,83200,83200,83200,0
|
||||
20250227,153100,17027272200,83200,83200,83200,83200,0
|
||||
20250227,153000,17027272200,83200,83200,83200,83200,19273
|
||||
20250227,152900,15423758600,83200,83200,83200,83200,0
|
||||
20250227,152800,15423758600,83200,83200,83200,83200,0
|
||||
20250227,152700,15423758600,83200,83200,83200,83200,0
|
||||
20250227,152600,15423758600,83200,83200,83200,83200,0
|
||||
20250227,152500,15423758600,83200,83200,83200,83200,0
|
||||
20250227,152400,15423758600,83200,83200,83200,83200,0
|
||||
20250227,152300,15423758600,83200,83200,83200,83200,0
|
||||
20250227,152200,15423758600,83200,83200,83200,83200,0
|
||||
20250227,152100,15423758600,83200,83200,83200,83200,0
|
||||
20250227,152000,15423758600,83200,83200,83200,83200,0
|
||||
20250227,151900,15423758600,83200,82900,83600,82700,5059
|
||||
20250227,151800,15003642400,83000,82900,83000,82800,575
|
||||
20250227,151700,14956014500,82900,82800,83000,82800,579
|
||||
20250227,151600,14908056700,83000,82900,83000,82800,575
|
||||
20250227,151500,14860418400,82900,82800,83000,82800,917
|
||||
20250227,151400,14784451800,83000,83000,83000,82800,439
|
||||
20250227,151300,14748084700,82900,82800,83000,82800,535
|
||||
20250227,151200,14703771100,82900,82900,83000,82800,1268
|
||||
20250227,151100,14598667300,82800,82800,82900,82800,366
|
||||
20250227,151000,14568350000,82900,82900,82900,82800,350
|
||||
20250227,150900,14539360300,82800,82800,82900,82800,26
|
||||
20250227,150800,14537206000,82900,82900,82900,82800,720
|
||||
20250227,150700,14477582400,82900,82900,82900,82800,67
|
||||
20250227,150600,14472030000,82900,82800,82900,82800,548
|
||||
20250227,150500,14426622200,82800,82900,82900,82800,315
|
||||
20250227,150400,14400535200,82900,82900,82900,82800,282
|
||||
20250227,150300,14377175600,82800,82700,82900,82700,406
|
||||
20250227,150200,14343550200,82700,82700,82800,82700,141
|
||||
20250227,150100,14331883600,82800,82800,82900,82700,966
|
||||
20250227,150000,14251896100,82800,82900,82900,82800,175
|
||||
20250227,145900,14237400500,82800,82800,82900,82800,351
|
||||
20250227,145800,14208334100,82800,82800,82900,82800,349
|
||||
20250227,145700,14179435100,82900,82800,82900,82800,180
|
||||
20250227,145600,14164524000,82800,82900,82900,82800,336
|
||||
20250227,145500,14136702400,82800,82900,82900,82800,380
|
||||
20250227,145400,14105230700,82800,82800,82900,82800,79
|
||||
20250227,145300,14098687100,82800,82800,82900,82800,298
|
||||
20250227,145200,14074011200,82900,83000,83000,82900,480
|
||||
20250227,145100,14034217400,82900,82900,83000,82900,135
|
||||
20250227,145000,14023021400,82900,82900,83100,82800,3004
|
||||
20250227,144900,13773748300,82800,82900,82900,82800,314
|
||||
20250227,144800,13747739600,82800,82900,82900,82800,304
|
||||
20250227,144700,13722566600,82900,82800,82900,82800,271
|
||||
20250227,144600,13700126300,82800,82900,82900,82800,264
|
||||
20250227,144500,13678265600,82900,82900,82900,82800,151
|
||||
20250227,144400,13665760200,82800,82800,83000,82700,378
|
||||
20250227,144300,13634459800,82800,82800,82900,82800,259
|
||||
20250227,144200,13613010900,82800,82900,83000,82800,292
|
||||
20250227,144100,13588832900,82900,83000,83000,82800,307
|
||||
20250227,144000,13563393500,83000,82900,83000,82900,125
|
||||
20250227,143900,13553030100,82900,82800,83000,82700,978
|
||||
20250227,143800,13471987900,82700,82700,82800,82700,153
|
||||
20250227,143700,13459333800,82700,82700,82800,82700,232
|
||||
20250227,143600,13440145100,82700,82800,82800,82700,404
|
||||
20250227,143500,13406732000,82800,82700,82800,82700,211
|
||||
20250227,143400,13389281300,82800,82700,82800,82700,233
|
||||
20250227,143300,13370010400,82800,82700,82800,82700,69
|
||||
20250227,143200,13364302300,82800,82700,82900,82700,331
|
||||
20250227,143100,13336921900,82700,82700,82800,82700,247
|
||||
20250227,143000,13316493100,82700,82800,82900,82700,247
|
||||
20250227,142900,13296042300,82800,82900,82900,82800,205
|
||||
20250227,142800,13279054900,82900,82700,83000,82700,284
|
||||
20250227,142700,13255522800,82700,82900,82900,82700,192
|
||||
20250227,142600,13239626200,82800,82900,82900,82700,399
|
||||
20250227,142500,13206573900,82800,82700,82900,82700,239
|
||||
20250227,142400,13186768800,82900,82800,82900,82700,410
|
||||
20250227,142300,13152823100,82700,82700,82800,82600,311
|
||||
20250227,142200,13127095100,82700,82600,82800,82600,37
|
||||
20250227,142100,13124036500,82700,82800,82800,82600,136
|
||||
20250227,142000,13112785700,82700,82600,82800,82600,799
|
||||
20250227,141900,13046708600,82600,82600,82700,82500,280
|
||||
20250227,141800,13023590900,82500,82500,82700,82500,208
|
||||
20250227,141700,13006419000,82500,82500,82700,82500,242
|
||||
20250227,141600,12986447900,82500,82500,82600,82500,274
|
||||
20250227,141500,12963835600,82500,82500,82600,82500,308
|
||||
20250227,141400,12938418700,82500,82500,82600,82500,157
|
||||
20250227,141300,12925466000,82500,82500,82600,82500,297
|
||||
20250227,141200,12900958300,82500,82500,82600,82500,260
|
||||
20250227,141100,12879507700,82500,82500,82600,82500,176
|
||||
20250227,141000,12864982100,82500,82500,82600,82500,186
|
||||
20250227,140900,12849631900,82500,82500,82600,82500,686
|
||||
20250227,140800,12793018200,82500,82600,82700,82500,639
|
||||
20250227,140700,12740235400,82600,82600,82700,82600,133
|
||||
20250227,140600,12729249400,82700,82600,82700,82600,499
|
||||
20250227,140500,12688007300,82600,82700,82800,82600,1033
|
||||
20250227,140400,12602595600,82700,82700,82800,82700,201
|
||||
20250227,140300,12585972500,82700,82700,82800,82700,1261
|
||||
20250227,140200,12481682800,82700,82800,82800,82700,322
|
||||
20250227,140100,12455043100,82700,82700,82800,82700,141
|
||||
20250227,140000,12443382300,82700,82700,82800,82700,178
|
||||
20250227,135900,12428652300,82700,82700,82800,82700,181
|
||||
20250227,135800,12413682400,82800,82800,82900,82700,244
|
||||
20250227,135700,12393494800,82800,82700,82900,82700,444
|
||||
20250227,135600,12356739200,82700,82700,82800,82700,174
|
||||
20250227,135500,12342346200,82700,82700,82900,82700,655
|
||||
20250227,135400,12288109000,82700,82700,82800,82700,221
|
||||
20250227,135300,12269828900,82800,82700,82800,82600,1225
|
||||
20250227,135200,12168517600,82700,82700,82900,82700,170
|
||||
20250227,135100,12154442100,82700,82900,82900,82700,626
|
||||
20250227,135000,12102599500,82900,82800,83000,82800,233
|
||||
20250227,134900,12083280700,82900,82800,82900,82800,418
|
||||
20250227,134800,12048668600,82900,82900,83000,82800,185
|
||||
20250227,134700,12033332700,82900,82800,83000,82800,134
|
||||
20250227,134600,12022224900,82800,82900,83000,82800,78
|
||||
20250227,134500,12015759600,82900,82900,83000,82800,365
|
||||
20250227,134400,11985513700,82900,82700,83000,82700,647
|
||||
20250227,134300,11931918100,82800,82700,82800,82700,179
|
||||
20250227,134200,11917108700,82700,82700,82800,82700,138
|
||||
20250227,134100,11905690900,82800,82800,82800,82700,82
|
||||
20250227,134000,11898908800,82800,82700,82800,82700,409
|
||||
20250227,133900,11865077700,82700,82800,82800,82700,115
|
||||
20250227,133800,11855558500,82700,82700,82800,82700,149
|
||||
20250227,133700,11843235900,82700,82800,82800,82700,253
|
||||
20250227,133600,11822306000,82700,82700,82800,82700,109
|
||||
20250227,133500,11813291400,82700,82700,82800,82700,189
|
||||
20250227,133400,11797656000,82800,82700,82800,82700,171
|
||||
20250227,133300,11783504100,82700,82800,82800,82700,132
|
||||
20250227,133200,11772582100,82700,82700,82800,82700,331
|
||||
20250227,133100,11745201600,82700,82700,82800,82700,195
|
||||
20250227,133000,11729073700,82800,82700,82800,82700,193
|
||||
20250227,132900,11713107400,82700,82700,82800,82700,104
|
||||
20250227,132800,11704501100,82700,82700,82800,82700,186
|
||||
20250227,132700,11689118500,82700,82700,82800,82700,160
|
||||
20250227,132600,11675878500,82700,82800,82800,82700,106
|
||||
20250227,132500,11667110600,82800,82700,82800,82700,229
|
||||
20250227,132400,11648158900,82800,82700,82800,82700,280
|
||||
20250227,132300,11624992200,82700,82700,82800,82700,105
|
||||
20250227,132200,11616302100,82700,82700,82800,82700,170
|
||||
20250227,132100,11602237900,82700,82800,82800,82700,75
|
||||
20250227,132000,11596034300,82900,82800,82900,82700,141
|
||||
20250227,131900,11584362700,82800,82700,82800,82700,733
|
||||
20250227,131800,11523688400,82800,82600,82800,82600,612
|
||||
20250227,131700,11473090800,82700,82600,82800,82600,288
|
||||
20250227,131600,11449280500,82700,82700,82800,82600,1129
|
||||
20250227,131500,11355907200,82700,82700,82800,82700,183
|
||||
20250227,131400,11340771700,82800,82700,82800,82600,388
|
||||
20250227,131300,11308679000,82600,82700,82800,82600,86
|
||||
20250227,131200,11301567900,82700,82400,82700,82400,3451
|
||||
20250227,131100,11016752000,82400,82500,82500,82400,286
|
||||
20250227,131000,10993164200,82400,82400,82500,82400,577
|
||||
20250227,130900,10945608100,82400,82400,82500,82400,132
|
||||
20250227,130800,10934720800,82500,82400,82500,82400,273
|
||||
20250227,130700,10912224900,82400,82500,82500,82400,304
|
||||
20250227,130600,10887148000,82400,82500,82500,82400,252
|
||||
20250227,130500,10866373100,82400,82400,82500,82400,507
|
||||
20250227,130400,10824595900,82500,82400,82500,82400,44
|
||||
20250227,130300,10820969900,82400,82500,82500,82400,114
|
||||
20250227,130200,10811575700,82400,82200,82500,82200,1161
|
||||
20250227,130100,10715980500,82300,82300,82400,82200,274
|
||||
20250227,130000,10693435400,82200,82300,82400,82200,372
|
||||
20250227,125900,10662821500,82300,82300,82400,82300,125
|
||||
20250227,125800,10652533500,82400,82300,82400,82300,125
|
||||
20250227,125700,10642241500,82400,82400,82500,82300,80
|
||||
20250227,125600,10635653800,82300,82300,82500,82300,315
|
||||
20250227,125500,10609728900,82300,82300,82400,82300,692
|
||||
20250227,125400,10552715900,82300,82400,82400,82200,242
|
||||
20250227,125300,10532798900,82300,82400,82400,82300,462
|
||||
20250227,125200,10494770600,82200,82300,82400,82200,556
|
||||
20250227,125100,10449013000,82300,82300,82400,82300,136
|
||||
20250227,125000,10437819800,82400,82300,82400,82300,88
|
||||
20250227,124900,10430572900,82300,82300,82400,82300,245
|
||||
20250227,124800,10410408600,82300,82300,82400,82300,65
|
||||
20250227,124700,10405058800,82400,82300,82400,82300,210
|
||||
20250227,124600,10387772200,82300,82300,82400,82300,375
|
||||
20250227,124500,10356909400,82300,82400,82400,82300,22
|
||||
20250227,124400,10355098100,82300,82300,82400,82300,178
|
||||
20250227,124300,10340437800,82400,82300,82400,82300,202
|
||||
20250227,124200,10323812600,82300,82300,82400,82300,28
|
||||
20250227,124100,10321507900,82300,82300,82400,82300,306
|
||||
20250227,124000,10296299700,82300,82300,82400,82300,279
|
||||
20250227,123900,10273334800,82300,82300,82400,82300,151
|
||||
20250227,123800,10260907000,82300,82300,82400,82300,74
|
||||
20250227,123700,10254816300,82400,82400,82500,82300,815
|
||||
20250227,123600,10187699700,82400,82500,82500,82400,47
|
||||
20250227,123500,10183826600,82400,82500,82500,82400,133
|
||||
20250227,123400,10172867000,82400,82400,82500,82400,189
|
||||
20250227,123300,10157293200,82400,82400,82500,82400,42
|
||||
20250227,123200,10153831800,82400,82400,82500,82400,173
|
||||
20250227,123100,10139576200,82400,82400,82500,82400,503
|
||||
20250227,123000,10098128700,82400,82400,82500,82400,284
|
||||
20250227,122900,10074713300,82400,82400,82500,82400,216
|
||||
20250227,122800,10056902000,82400,82400,82500,82400,31
|
||||
20250227,122700,10054347100,82400,82400,82500,82400,79
|
||||
20250227,122600,10047837200,82400,82400,82500,82400,47
|
||||
20250227,122500,10043961000,82400,82400,82500,82400,40
|
||||
20250227,122400,10040664400,82400,82400,82500,82400,16
|
||||
20250227,122300,10039345900,82400,82500,82500,82400,87
|
||||
20250227,122200,10032175900,82400,82500,82500,82400,226
|
||||
20250227,122100,10013547000,82500,82400,82500,82400,86
|
||||
20250227,122000,10006455400,82400,82500,82500,82400,289
|
||||
20250227,121900,9982636100,82400,82400,82500,82400,215
|
||||
20250227,121800,9964909700,82400,82500,82500,82400,34
|
||||
20250227,121700,9962107500,82400,82500,82500,82400,1679
|
||||
20250227,121600,9823592500,82400,82500,82500,82400,29
|
||||
20250227,121500,9821202500,82400,82500,82500,82400,101
|
||||
20250227,121400,9812876800,82400,82300,82500,82300,196
|
||||
20250227,121300,9796728600,82300,82400,82500,82300,31
|
||||
20250227,121200,9794175800,82500,82300,82500,82300,72
|
||||
20250227,121100,9788248300,82300,82400,82500,82300,64
|
||||
20250227,121000,9782974900,82300,82400,82500,82300,313
|
||||
20250227,120900,9757191300,82400,82400,82500,82300,413
|
||||
20250227,120800,9723168700,82400,82400,82500,82400,259
|
||||
20250227,120700,9701826800,82400,82400,82500,82400,104
|
||||
20250227,120600,9693248400,82400,82500,82500,82400,25
|
||||
20250227,120500,9691187800,82400,82500,82500,82400,141
|
||||
20250227,120400,9679561000,82400,82400,82500,82400,246
|
||||
20250227,120300,9659289800,82400,82400,82500,82400,320
|
||||
20250227,120200,9632921300,82400,82400,82500,82400,54
|
||||
20250227,120100,9628471200,82400,82400,82500,82400,67
|
||||
20250227,120000,9622949800,82400,82500,82500,82400,97
|
||||
20250227,115900,9614956500,82400,82600,82600,82400,529
|
||||
20250227,115800,9571333800,82500,82600,82700,82500,523
|
||||
20250227,115700,9528138200,82600,82600,82700,82600,108
|
||||
20250227,115600,9519216900,82600,82700,82800,82600,309
|
||||
20250227,115500,9493682400,82800,82600,82800,82600,451
|
||||
20250227,115400,9456391300,82600,82600,82700,82600,127
|
||||
20250227,115300,9445898100,82600,82600,82700,82600,113
|
||||
20250227,115200,9436563900,82700,82700,82700,82600,293
|
||||
20250227,115100,9412360600,82600,82600,82700,82600,85
|
||||
20250227,115000,9405338700,82700,82600,82800,82600,142
|
||||
20250227,114900,9393606500,82700,82600,83000,82600,315
|
||||
20250227,114800,9367553200,82600,82700,82800,82600,440
|
||||
20250227,114700,9331187000,82900,82700,82900,82700,394
|
||||
20250227,114600,9298569800,82700,82700,82800,82700,176
|
||||
20250227,114500,9284013700,82800,82700,82800,82700,156
|
||||
20250227,114400,9271110800,82700,82700,82800,82700,72
|
||||
20250227,114300,9265156300,82700,82900,82900,82700,381
|
||||
20250227,114200,9233615400,82900,82800,82900,82800,31
|
||||
20250227,114100,9231047900,82800,82900,82900,82800,273
|
||||
20250227,114000,9208426600,82900,82900,83000,82900,263
|
||||
20250227,113900,9186617900,83000,83000,83000,82900,267
|
||||
20250227,113800,9164471300,82900,82900,83100,82900,669
|
||||
20250227,113700,9108960000,82900,82900,83000,82900,98
|
||||
20250227,113600,9100835400,83000,82900,83000,82900,28
|
||||
20250227,113500,9098513900,83000,83000,83000,82900,75
|
||||
20250227,113400,9092296000,82900,83000,83000,82900,103
|
||||
20250227,113300,9083756600,82900,82900,83000,82900,151
|
||||
20250227,113200,9071238500,82900,83000,83000,82800,549
|
||||
20250227,113100,9025726000,82900,83000,83000,82900,21
|
||||
20250227,113000,9023984700,83000,83000,83000,82900,168
|
||||
20250227,112900,9010053800,82900,82900,83000,82800,106
|
||||
20250227,112800,9001270500,82800,83000,83000,82800,1013
|
||||
20250227,112700,8917254100,82900,82900,83000,82900,117
|
||||
20250227,112600,8907554500,82900,83000,83000,82900,74
|
||||
20250227,112500,8901414100,82900,82900,83000,82900,169
|
||||
20250227,112400,8887403500,82900,82900,83000,82900,364
|
||||
20250227,112300,8857227800,83000,82800,83000,82800,689
|
||||
20250227,112200,8800099200,82900,82800,82900,82800,274
|
||||
20250227,112100,8777407500,82800,82800,83000,82800,262
|
||||
20250227,112000,8755702100,82800,82800,82900,82800,40
|
||||
20250227,111900,8752389800,82800,82900,82900,82800,160
|
||||
20250227,111800,8739139800,82900,82700,83200,82600,1285
|
||||
20250227,111700,8632816100,82700,82700,82900,82700,141
|
||||
20250227,111600,8621144700,82700,82700,82700,82600,342
|
||||
20250227,111500,8592871800,82600,82600,83100,82600,313
|
||||
20250227,111400,8566958300,82600,82700,82700,82600,81
|
||||
20250227,111300,8560267000,82700,82600,82700,82600,283
|
||||
20250227,111200,8536886000,82600,82700,82700,82600,496
|
||||
20250227,111100,8495886000,82600,82600,82700,82600,321
|
||||
20250227,111000,8469371100,82700,82900,82900,82600,525
|
||||
20250227,110900,8425943000,83000,82700,83100,82600,1822
|
||||
20250227,110800,8275154800,82700,82800,82800,82700,393
|
||||
20250227,110700,8242645000,82800,82700,82800,82700,194
|
||||
20250227,110600,8226600900,82800,82900,82900,82700,939
|
||||
20250227,110500,8148883500,82800,82800,82900,82800,122
|
||||
20250227,110400,8138775900,82900,82900,82900,82800,13
|
||||
20250227,110300,8137698600,82800,82900,82900,82800,642
|
||||
20250227,110200,8084539900,82900,82900,83000,82800,746
|
||||
20250227,110100,8022716900,83000,82900,83100,82900,287
|
||||
20250227,110000,7998919700,82900,82900,83200,82800,723
|
||||
20250227,105900,7938936800,83100,82800,83100,82700,702
|
||||
20250227,105800,7880764900,82800,82900,83000,82800,159
|
||||
20250227,105700,7867586000,82700,83200,83200,82700,620
|
||||
20250227,105600,7816215200,83200,82800,83200,82700,2792
|
||||
20250227,105500,7585026800,82900,82900,82900,82800,69
|
||||
20250227,105400,7579312800,82800,83000,83000,82800,187
|
||||
20250227,105300,7563827400,82900,83200,83200,82900,332
|
||||
20250227,105200,7536284100,83200,83000,83200,82900,1313
|
||||
20250227,105100,7427372100,83000,83000,83100,83000,199
|
||||
20250227,105000,7410849400,83000,82900,83100,82900,280
|
||||
20250227,104900,7387608100,82900,83000,83100,82900,378
|
||||
20250227,104800,7356248100,83000,83200,83200,82900,369
|
||||
20250227,104700,7325597900,83200,83600,83600,83200,175
|
||||
20250227,104600,7311035000,83200,83100,83600,82800,1787
|
||||
20250227,104500,7162396500,83100,83300,83300,83100,217
|
||||
20250227,104400,7144355300,83300,83500,83600,83100,2749
|
||||
20250227,104300,6915131300,83500,83700,83700,83400,1205
|
||||
20250227,104200,6814553900,83700,83500,83700,83500,438
|
||||
20250227,104100,6777957900,83700,83500,83800,83400,1153
|
||||
20250227,104000,6681650300,83700,83500,83700,83500,294
|
||||
20250227,103900,6657081700,83500,83800,83800,83500,292
|
||||
20250227,103800,6632683200,83800,83600,83800,83500,364
|
||||
20250227,103700,6602255200,83600,83900,83900,83400,1678
|
||||
20250227,103600,6462115600,83900,83900,83900,83600,247
|
||||
20250227,103500,6441446600,83900,83900,83900,83600,183
|
||||
20250227,103400,6426128500,83800,83800,83800,83500,614
|
||||
20250227,103300,6374785800,83800,83600,83800,83500,614
|
||||
20250227,103200,6323395800,83800,83700,83800,83600,158
|
||||
20250227,103100,6310177300,83700,83800,83800,83600,624
|
||||
20250227,103000,6257961400,83700,83800,83900,83700,594
|
||||
20250227,102900,6208196700,83800,83800,83800,83600,146
|
||||
20250227,102800,6195974200,83600,83500,83900,83500,2139
|
||||
20250227,102700,6016903000,83800,83400,83800,83300,816
|
||||
20250227,102600,5948752000,83400,83700,83700,83400,241
|
||||
20250227,102500,5928633700,83700,83300,83700,83300,1047
|
||||
20250227,102400,5841185000,83300,83400,83400,83300,297
|
||||
20250227,102300,5816436000,83400,83400,83400,83300,448
|
||||
20250227,102200,5779104800,83400,83400,83500,83300,350
|
||||
20250227,102100,5749914200,83300,83400,83400,83000,697
|
||||
20250227,102000,5691907200,83500,83500,83500,83200,222
|
||||
20250227,101900,5673409000,83500,83600,83600,83300,235
|
||||
20250227,101800,5653821900,83600,83700,83700,83400,537
|
||||
20250227,101700,5608932800,83500,83300,83800,83200,4047
|
||||
20250227,101600,5270845500,83200,83300,83400,83100,276
|
||||
20250227,101500,5247867300,83300,83000,83300,82800,1201
|
||||
20250227,101400,5148087600,83000,82900,83000,82800,113
|
||||
20250227,101300,5138724300,82900,82900,83100,82800,802
|
||||
20250227,101200,5072205600,82800,82700,82900,82700,387
|
||||
20250227,101100,5040150900,82800,82800,82800,82700,48
|
||||
20250227,101000,5036179300,82800,82800,82900,82800,249
|
||||
20250227,100900,5015560900,82800,82500,82900,82400,1231
|
||||
20250227,100800,4913891200,82500,82600,82600,82500,30
|
||||
20250227,100700,4911414400,82600,82600,82600,82500,265
|
||||
20250227,100600,4889525800,82700,82900,82900,82600,62
|
||||
20250227,100500,4884398000,82900,82600,83000,82600,161
|
||||
20250227,100400,4871094600,83000,82500,83100,82400,418
|
||||
20250227,100300,4836516800,82900,82900,83000,82400,925
|
||||
20250227,100200,4760188000,82600,82500,83100,82500,223
|
||||
20250227,100100,4741735500,82800,82500,82800,82500,137
|
||||
20250227,100000,4730427800,82900,82600,82900,82400,1452
|
||||
20250227,095900,4610685600,82500,82700,82800,82500,358
|
||||
20250227,095800,4581080600,82600,82700,82700,82600,340
|
||||
20250227,095700,4552990600,82700,82800,82800,82600,411
|
||||
20250227,095600,4519004800,82800,82900,82900,82700,242
|
||||
20250227,095500,4498972900,82900,83200,83200,82700,423
|
||||
20250227,095400,4463903900,83200,83000,83200,82900,616
|
||||
20250227,095300,4412766100,83000,83200,83300,83000,783
|
||||
20250227,095200,4347680300,83200,83500,83500,83200,101
|
||||
20250227,095100,4339265400,83300,83400,83500,83200,166
|
||||
20250227,095000,4325416800,83300,83400,83500,83200,560
|
||||
20250227,094900,4278730300,83400,83300,83400,83300,240
|
||||
20250227,094800,4258729700,83400,83700,83700,83300,276
|
||||
20250227,094700,4235712800,83700,83500,83700,83300,485
|
||||
20250227,094600,4195249300,83400,83600,83800,83300,492
|
||||
20250227,094500,4154123100,83500,83300,83600,83300,790
|
||||
20250227,094400,4088180200,83300,83500,83900,83100,936
|
||||
20250227,094300,4010100600,83900,83400,83900,83300,2840
|
||||
20250227,094200,3772816300,83400,83100,83400,83100,559
|
||||
20250227,094100,3726319000,83200,83100,83400,83100,420
|
||||
20250227,094000,3691382900,83100,83200,83400,83000,208
|
||||
20250227,093900,3674073800,83100,83400,83400,82900,544
|
||||
20250227,093800,3628903300,83400,83400,83500,83100,713
|
||||
20250227,093700,3569444100,83400,83000,83400,82900,1648
|
||||
20250227,093600,3432501900,83000,82900,83000,82900,92
|
||||
20250227,093500,3424868000,83000,82500,83000,82300,6299
|
||||
20250227,093400,2904880500,82500,82400,82600,82300,931
|
||||
20250227,093300,2828146900,82600,82500,82600,82400,1070
|
||||
20250227,093200,2739896400,82400,82500,82500,82400,662
|
||||
20250227,093100,2685333800,82700,82500,82700,82500,124
|
||||
20250227,093000,2675094300,82500,82600,82700,82400,885
|
||||
20250227,092900,2602056400,82600,82500,82600,82300,790
|
||||
20250227,092800,2536908100,82500,82600,82600,82500,150
|
||||
20250227,092700,2524528300,82700,82700,82700,82500,322
|
||||
20250227,092600,2497936100,82500,82500,82800,82500,994
|
||||
20250227,092500,2415826400,82500,82300,82600,82200,708
|
||||
20250227,092400,2357513800,82200,82200,82200,82100,580
|
||||
20250227,092300,2309863500,82200,82200,82200,82100,165
|
||||
20250227,092200,2296308800,82200,82200,82200,82100,142
|
||||
20250227,092100,2284644700,82200,82100,82300,81900,836
|
||||
20250227,092000,2215978600,82100,82200,82200,82000,686
|
||||
20250227,091900,2159681200,82300,82100,82300,82100,87
|
||||
20250227,091800,2152534700,82200,82000,82300,82000,471
|
||||
20250227,091700,2113850800,82000,82100,82100,81900,1451
|
||||
20250227,091600,1994848000,82100,82100,82200,82000,438
|
||||
20250227,091500,1958886000,82000,82300,82300,82000,580
|
||||
20250227,091400,1911217700,82300,82400,82400,82300,246
|
||||
20250227,091300,1890964600,82300,82100,82500,82100,691
|
||||
20250227,091200,1834131800,82000,82200,82300,82000,808
|
||||
20250227,091100,1767821200,82300,82300,82300,82000,780
|
||||
20250227,091000,1703758900,82200,82600,82600,82100,1052
|
||||
20250227,090900,1617151800,82600,82400,82600,82400,449
|
||||
20250227,090800,1580124700,82400,82600,82600,82400,257
|
||||
20250227,090700,1558941900,82600,82700,82700,82500,493
|
||||
20250227,090600,1518234600,82700,82200,83000,82200,1611
|
||||
20250227,090500,1384987500,82200,82100,82500,82000,1694
|
||||
20250227,090400,1245631400,82400,82400,82600,82100,2574
|
||||
20250227,090300,1033625100,82400,81900,82500,81900,4834
|
||||
20250227,090200,636214500,81400,81500,81900,81200,3459
|
||||
20250227,090100,354182600,81600,81100,81700,81100,1004
|
||||
20250227,090000,272450100,81100,81900,81900,81000,3333
|
||||
|
Reference in New Issue
Block a user