Update 2025-02-27 2849 candle_min
This commit is contained in:
610
021320/min/candle-20250227.csv
Normal file
610
021320/min/candle-20250227.csv
Normal file
@@ -0,0 +1,610 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,190800,35591925,4065,4065,4065,4065,168
|
||||
20250227,190700,35591925,4065,4065,4065,4065,0
|
||||
20250227,190600,35591925,4065,4065,4065,4065,0
|
||||
20250227,190500,35591925,4065,4065,4065,4065,0
|
||||
20250227,190400,35591925,4065,4065,4065,4065,0
|
||||
20250227,190300,35591925,4065,4065,4065,4065,0
|
||||
20250227,190200,35591925,4065,4065,4065,4065,0
|
||||
20250227,190100,35591925,4065,4065,4065,4065,0
|
||||
20250227,190000,35591925,4065,4065,4065,4065,0
|
||||
20250227,185900,35591925,4065,4065,4065,4065,0
|
||||
20250227,185800,35591925,4065,4065,4065,4065,0
|
||||
20250227,185700,35591925,4065,4065,4065,4065,0
|
||||
20250227,185600,35591925,4065,4065,4065,4065,0
|
||||
20250227,185500,35591925,4065,4065,4065,4065,0
|
||||
20250227,185400,35591925,4065,4065,4065,4065,0
|
||||
20250227,185300,35591925,4065,4065,4065,4065,0
|
||||
20250227,185200,35591925,4065,4065,4065,4065,0
|
||||
20250227,185100,35591925,4065,4065,4065,4065,0
|
||||
20250227,185000,35591925,4065,4065,4065,4065,0
|
||||
20250227,184900,35591925,4065,4065,4065,4065,0
|
||||
20250227,184800,35591925,4065,4065,4065,4065,0
|
||||
20250227,184700,35591925,4065,4065,4065,4065,0
|
||||
20250227,184600,35591925,4065,4065,4065,4065,0
|
||||
20250227,184500,35591925,4065,4065,4065,4065,0
|
||||
20250227,184400,35591925,4065,4065,4065,4065,0
|
||||
20250227,184300,35591925,4065,4065,4065,4065,0
|
||||
20250227,184200,35591925,4065,4065,4065,4065,0
|
||||
20250227,184100,35591925,4065,4065,4065,4065,0
|
||||
20250227,184000,35591925,4065,4065,4065,4065,0
|
||||
20250227,183900,35591925,4065,4065,4065,4065,0
|
||||
20250227,183800,35591925,4065,4065,4065,4065,168
|
||||
20250227,183700,35591925,4065,4065,4065,4065,0
|
||||
20250227,183600,35591925,4065,4065,4065,4065,0
|
||||
20250227,183500,35591925,4065,4065,4065,4065,0
|
||||
20250227,183400,35591925,4065,4065,4065,4065,0
|
||||
20250227,183300,35591925,4065,4065,4065,4065,0
|
||||
20250227,183200,35591925,4065,4065,4065,4065,0
|
||||
20250227,183100,35591925,4065,4065,4065,4065,0
|
||||
20250227,183000,35591925,4065,4065,4065,4065,0
|
||||
20250227,182900,35591925,4065,4065,4065,4065,0
|
||||
20250227,182800,35591925,4065,4065,4065,4065,0
|
||||
20250227,182700,35591925,4065,4065,4065,4065,0
|
||||
20250227,182600,35591925,4065,4065,4065,4065,0
|
||||
20250227,182500,35591925,4065,4065,4065,4065,0
|
||||
20250227,182400,35591925,4065,4065,4065,4065,0
|
||||
20250227,182300,35591925,4065,4065,4065,4065,0
|
||||
20250227,182200,35591925,4065,4065,4065,4065,0
|
||||
20250227,182100,35591925,4065,4065,4065,4065,0
|
||||
20250227,182000,35591925,4065,4065,4065,4065,0
|
||||
20250227,181900,35591925,4065,4065,4065,4065,0
|
||||
20250227,181800,35591925,4065,4065,4065,4065,0
|
||||
20250227,181700,35591925,4065,4065,4065,4065,0
|
||||
20250227,181600,35591925,4065,4065,4065,4065,0
|
||||
20250227,181500,35591925,4065,4065,4065,4065,0
|
||||
20250227,181400,35591925,4065,4065,4065,4065,0
|
||||
20250227,181300,35591925,4065,4065,4065,4065,0
|
||||
20250227,181200,35591925,4065,4065,4065,4065,0
|
||||
20250227,181100,35591925,4065,4065,4065,4065,0
|
||||
20250227,181000,35591925,4065,4065,4065,4065,0
|
||||
20250227,180900,35591925,4065,4065,4065,4065,0
|
||||
20250227,180800,35591925,4065,4065,4065,4065,168
|
||||
20250227,180700,35591925,4065,4065,4065,4065,0
|
||||
20250227,180600,35591925,4065,4065,4065,4065,0
|
||||
20250227,180500,35591925,4065,4065,4065,4065,0
|
||||
20250227,180400,35591925,4065,4065,4065,4065,0
|
||||
20250227,180300,35591925,4065,4065,4065,4065,0
|
||||
20250227,180200,35591925,4065,4065,4065,4065,0
|
||||
20250227,180100,35591925,4065,4065,4065,4065,0
|
||||
20250227,180000,35591925,4065,4065,4065,4065,0
|
||||
20250227,175900,35591925,4065,4065,4065,4065,0
|
||||
20250227,175800,35591925,4065,4065,4065,4065,0
|
||||
20250227,175700,35591925,4065,4065,4065,4065,0
|
||||
20250227,175600,35591925,4065,4065,4065,4065,0
|
||||
20250227,175500,35591925,4065,4065,4065,4065,0
|
||||
20250227,175400,35591925,4065,4065,4065,4065,0
|
||||
20250227,175300,35591925,4065,4065,4065,4065,0
|
||||
20250227,175200,35591925,4065,4065,4065,4065,0
|
||||
20250227,175100,35591925,4065,4065,4065,4065,0
|
||||
20250227,175000,35591925,4065,4065,4065,4065,0
|
||||
20250227,174900,35591925,4065,4065,4065,4065,0
|
||||
20250227,174800,35591925,4065,4065,4065,4065,0
|
||||
20250227,174700,35591925,4065,4065,4065,4065,0
|
||||
20250227,174600,35591925,4065,4065,4065,4065,0
|
||||
20250227,174500,35591925,4065,4065,4065,4065,0
|
||||
20250227,174400,35591925,4065,4065,4065,4065,0
|
||||
20250227,174300,35591925,4065,4065,4065,4065,0
|
||||
20250227,174200,35591925,4065,4065,4065,4065,0
|
||||
20250227,174100,35591925,4065,4065,4065,4065,0
|
||||
20250227,174000,35591925,4065,4065,4065,4065,0
|
||||
20250227,173900,35591925,4065,4065,4065,4065,0
|
||||
20250227,173800,35591925,4065,4065,4065,4065,168
|
||||
20250227,173700,35591925,4065,4065,4065,4065,0
|
||||
20250227,173600,35591925,4065,4065,4065,4065,0
|
||||
20250227,173500,35591925,4065,4065,4065,4065,0
|
||||
20250227,173400,35591925,4065,4065,4065,4065,0
|
||||
20250227,173300,35591925,4065,4065,4065,4065,0
|
||||
20250227,173200,35591925,4065,4065,4065,4065,0
|
||||
20250227,173100,35591925,4065,4065,4065,4065,0
|
||||
20250227,173000,35591925,4065,4065,4065,4065,0
|
||||
20250227,172900,35591925,4065,4065,4065,4065,0
|
||||
20250227,172800,35591925,4065,4065,4065,4065,0
|
||||
20250227,172700,35591925,4065,4065,4065,4065,0
|
||||
20250227,172600,35591925,4065,4065,4065,4065,0
|
||||
20250227,172500,35591925,4065,4065,4065,4065,0
|
||||
20250227,172400,35591925,4065,4065,4065,4065,0
|
||||
20250227,172300,35591925,4065,4065,4065,4065,0
|
||||
20250227,172200,35591925,4065,4065,4065,4065,0
|
||||
20250227,172100,35591925,4065,4065,4065,4065,0
|
||||
20250227,172000,35591925,4065,4065,4065,4065,0
|
||||
20250227,171900,35591925,4065,4065,4065,4065,0
|
||||
20250227,171800,35591925,4065,4065,4065,4065,0
|
||||
20250227,171700,35591925,4065,4065,4065,4065,0
|
||||
20250227,171600,35591925,4065,4065,4065,4065,0
|
||||
20250227,171500,35591925,4065,4065,4065,4065,0
|
||||
20250227,171400,35591925,4065,4065,4065,4065,0
|
||||
20250227,171300,35591925,4065,4065,4065,4065,0
|
||||
20250227,171200,35591925,4065,4065,4065,4065,0
|
||||
20250227,171100,35591925,4065,4065,4065,4065,0
|
||||
20250227,171000,35591925,4065,4065,4065,4065,0
|
||||
20250227,170900,35591925,4065,4065,4065,4065,0
|
||||
20250227,170800,35591925,4065,4065,4065,4065,168
|
||||
20250227,170700,35591925,4065,4065,4065,4065,0
|
||||
20250227,170600,35591925,4065,4065,4065,4065,0
|
||||
20250227,170500,35591925,4065,4065,4065,4065,0
|
||||
20250227,170400,35591925,4065,4065,4065,4065,0
|
||||
20250227,170300,35591925,4065,4065,4065,4065,0
|
||||
20250227,170200,35591925,4065,4065,4065,4065,0
|
||||
20250227,170100,35591925,4065,4065,4065,4065,0
|
||||
20250227,170000,35591925,4065,4065,4065,4065,0
|
||||
20250227,165900,35591925,4065,4065,4065,4065,0
|
||||
20250227,165800,35591925,4065,4065,4065,4065,0
|
||||
20250227,165700,35591925,4065,4065,4065,4065,0
|
||||
20250227,165600,35591925,4065,4065,4065,4065,0
|
||||
20250227,165500,35591925,4065,4065,4065,4065,0
|
||||
20250227,165400,35591925,4065,4065,4065,4065,0
|
||||
20250227,165300,35591925,4065,4065,4065,4065,0
|
||||
20250227,165200,35591925,4065,4065,4065,4065,0
|
||||
20250227,165100,35591925,4065,4065,4065,4065,0
|
||||
20250227,165000,35591925,4065,4065,4065,4065,0
|
||||
20250227,164900,35591925,4065,4065,4065,4065,0
|
||||
20250227,164800,35591925,4065,4065,4065,4065,0
|
||||
20250227,164700,35591925,4065,4065,4065,4065,0
|
||||
20250227,164600,35591925,4065,4065,4065,4065,0
|
||||
20250227,164500,35591925,4065,4065,4065,4065,0
|
||||
20250227,164400,35591925,4065,4065,4065,4065,0
|
||||
20250227,164300,35591925,4065,4065,4065,4065,0
|
||||
20250227,164200,35591925,4065,4065,4065,4065,0
|
||||
20250227,164100,35591925,4065,4065,4065,4065,0
|
||||
20250227,164000,35591925,4065,4065,4065,4065,0
|
||||
20250227,163900,35591925,4065,4065,4065,4065,0
|
||||
20250227,163800,35591925,4065,4065,4065,4065,168
|
||||
20250227,163700,35591925,4065,4065,4065,4065,0
|
||||
20250227,163600,35591925,4065,4065,4065,4065,0
|
||||
20250227,163500,35591925,4065,4065,4065,4065,0
|
||||
20250227,163400,35591925,4065,4065,4065,4065,0
|
||||
20250227,163300,35591925,4065,4065,4065,4065,0
|
||||
20250227,163200,35591925,4065,4065,4065,4065,0
|
||||
20250227,163100,35591925,4065,4065,4065,4065,0
|
||||
20250227,163000,35591925,4065,4065,4065,4065,0
|
||||
20250227,162900,35591925,4065,4065,4065,4065,0
|
||||
20250227,162800,35591925,4065,4065,4065,4065,0
|
||||
20250227,162700,35591925,4065,4065,4065,4065,0
|
||||
20250227,162600,35591925,4065,4065,4065,4065,0
|
||||
20250227,162500,35591925,4065,4065,4065,4065,0
|
||||
20250227,162400,35591925,4065,4065,4065,4065,0
|
||||
20250227,162300,35591925,4065,4065,4065,4065,0
|
||||
20250227,162200,35591925,4065,4065,4065,4065,0
|
||||
20250227,162100,35591925,4065,4065,4065,4065,0
|
||||
20250227,162000,35591925,4065,4065,4065,4065,0
|
||||
20250227,161900,35591925,4065,4065,4065,4065,0
|
||||
20250227,161800,35591925,4065,4065,4065,4065,0
|
||||
20250227,161700,35591925,4065,4065,4065,4065,0
|
||||
20250227,161600,35591925,4065,4065,4065,4065,0
|
||||
20250227,161500,35591925,4065,4065,4065,4065,0
|
||||
20250227,161400,35591925,4065,4065,4065,4065,0
|
||||
20250227,161300,35591925,4065,4065,4065,4065,0
|
||||
20250227,161200,35591925,4065,4065,4065,4065,0
|
||||
20250227,161100,35591925,4065,4065,4065,4065,0
|
||||
20250227,161000,35591925,4065,4065,4065,4065,0
|
||||
20250227,160900,35591925,4065,4065,4065,4065,0
|
||||
20250227,160800,35591925,4065,4065,4065,4065,168
|
||||
20250227,160700,35591925,4065,4065,4065,4065,0
|
||||
20250227,160600,35591925,4065,4065,4065,4065,0
|
||||
20250227,160500,35591925,4065,4065,4065,4065,0
|
||||
20250227,160400,35591925,4065,4065,4065,4065,0
|
||||
20250227,160300,35591925,4065,4065,4065,4065,0
|
||||
20250227,160200,35591925,4065,4065,4065,4065,0
|
||||
20250227,160100,35591925,4065,4065,4065,4065,0
|
||||
20250227,160000,35591925,4065,4065,4065,4065,0
|
||||
20250227,155900,35591925,4065,4065,4065,4065,0
|
||||
20250227,155800,35591925,4065,4065,4065,4065,0
|
||||
20250227,155700,35591925,4065,4065,4065,4065,0
|
||||
20250227,155600,35591925,4065,4065,4065,4065,0
|
||||
20250227,155500,35591925,4065,4065,4065,4065,0
|
||||
20250227,155400,35591925,4065,4065,4065,4065,0
|
||||
20250227,155300,35591925,4065,4065,4065,4065,0
|
||||
20250227,155200,35591925,4065,4065,4065,4065,0
|
||||
20250227,155100,35591925,4065,4065,4065,4065,0
|
||||
20250227,155000,35591925,4065,4065,4065,4065,0
|
||||
20250227,154900,35591925,4065,4065,4065,4065,0
|
||||
20250227,154800,35591925,4065,4065,4065,4065,0
|
||||
20250227,154700,35591925,4065,4065,4065,4065,0
|
||||
20250227,154600,35591925,4065,4065,4065,4065,0
|
||||
20250227,154500,35591925,4065,4065,4065,4065,0
|
||||
20250227,154400,35591925,4065,4065,4065,4065,0
|
||||
20250227,154300,35591925,4065,4065,4065,4065,0
|
||||
20250227,154200,35591925,4065,4065,4065,4065,0
|
||||
20250227,154100,35591925,4065,4065,4065,4065,0
|
||||
20250227,154000,35591925,4065,4065,4065,4065,0
|
||||
20250227,153900,35591925,4065,4065,4065,4065,0
|
||||
20250227,153800,35591925,4065,4065,4065,4065,168
|
||||
20250227,153700,35591925,4065,4065,4065,4065,0
|
||||
20250227,153600,35591925,4065,4065,4065,4065,0
|
||||
20250227,153500,35591925,4065,4065,4065,4065,0
|
||||
20250227,153400,35591925,4065,4065,4065,4065,0
|
||||
20250227,153300,35591925,4065,4065,4065,4065,0
|
||||
20250227,153200,35591925,4065,4065,4065,4065,0
|
||||
20250227,153100,35591925,4065,4065,4065,4065,0
|
||||
20250227,153000,35591925,4065,4065,4065,4065,168
|
||||
20250227,152900,34909005,4065,4065,4065,4065,0
|
||||
20250227,152800,34909005,4065,4065,4065,4065,0
|
||||
20250227,152700,34909005,4065,4065,4065,4065,0
|
||||
20250227,152600,34909005,4065,4065,4065,4065,0
|
||||
20250227,152500,34909005,4065,4065,4065,4065,0
|
||||
20250227,152400,34909005,4065,4065,4065,4065,0
|
||||
20250227,152300,34909005,4065,4065,4065,4065,0
|
||||
20250227,152200,34909005,4065,4065,4065,4065,0
|
||||
20250227,152100,34909005,4065,4065,4065,4065,0
|
||||
20250227,152000,34909005,4065,4065,4065,4065,0
|
||||
20250227,151900,34909005,4065,4065,4065,4065,1
|
||||
20250227,151800,34904940,4025,4025,4025,4025,0
|
||||
20250227,151700,34904940,4025,4070,4070,4025,2752
|
||||
20250227,151600,23822225,4070,4070,4070,4070,21
|
||||
20250227,151500,23736755,4070,4070,4070,4070,0
|
||||
20250227,151400,23736755,4070,4070,4070,4070,12
|
||||
20250227,151300,23687915,4070,4070,4070,4070,0
|
||||
20250227,151200,23687915,4070,4070,4070,4070,0
|
||||
20250227,151100,23687915,4070,4070,4070,4070,200
|
||||
20250227,151000,22873915,4070,4070,4070,4070,0
|
||||
20250227,150900,22873915,4070,4070,4070,4070,0
|
||||
20250227,150800,22873915,4070,4070,4070,4070,5
|
||||
20250227,150700,22853565,4070,4070,4070,4070,0
|
||||
20250227,150600,22853565,4070,4070,4070,4070,0
|
||||
20250227,150500,22853565,4070,4070,4070,4070,0
|
||||
20250227,150400,22853565,4070,4070,4070,4070,60
|
||||
20250227,150300,22609365,4050,4050,4050,4050,0
|
||||
20250227,150200,22609365,4050,4050,4050,4050,0
|
||||
20250227,150100,22609365,4050,4050,4050,4050,0
|
||||
20250227,150000,22609365,4050,4050,4050,4050,0
|
||||
20250227,145900,22609365,4050,4050,4050,4050,0
|
||||
20250227,145800,22609365,4050,4050,4050,4050,0
|
||||
20250227,145700,22609365,4050,4050,4050,4050,0
|
||||
20250227,145600,22609365,4050,4050,4050,4050,0
|
||||
20250227,145500,22609365,4050,4050,4050,4050,0
|
||||
20250227,145400,22609365,4050,4050,4050,4050,0
|
||||
20250227,145300,22609365,4050,4060,4060,4050,10
|
||||
20250227,145200,22568850,4050,4050,4050,4050,0
|
||||
20250227,145100,22568850,4050,4050,4050,4050,0
|
||||
20250227,145000,22568850,4050,4050,4050,4050,0
|
||||
20250227,144900,22568850,4050,4050,4050,4050,0
|
||||
20250227,144800,22568850,4050,4050,4050,4050,0
|
||||
20250227,144700,22568850,4050,4050,4050,4050,0
|
||||
20250227,144600,22568850,4050,4050,4050,4050,0
|
||||
20250227,144500,22568850,4050,4050,4050,4050,0
|
||||
20250227,144400,22568850,4050,4050,4050,4050,0
|
||||
20250227,144300,22568850,4050,4050,4050,4050,0
|
||||
20250227,144200,22568850,4050,4050,4050,4050,0
|
||||
20250227,144100,22568850,4050,4050,4050,4050,0
|
||||
20250227,144000,22568850,4050,4050,4050,4050,0
|
||||
20250227,143900,22568850,4050,4050,4050,4050,0
|
||||
20250227,143800,22568850,4050,4050,4050,4050,0
|
||||
20250227,143700,22568850,4050,4050,4050,4050,0
|
||||
20250227,143600,22568850,4050,4050,4050,4050,0
|
||||
20250227,143500,22568850,4050,4050,4050,4050,0
|
||||
20250227,143400,22568850,4050,4050,4050,4050,0
|
||||
20250227,143300,22568850,4050,4050,4050,4050,0
|
||||
20250227,143200,22568850,4050,4050,4050,4050,0
|
||||
20250227,143100,22568850,4050,4050,4050,4050,0
|
||||
20250227,143000,22568850,4050,4050,4050,4050,0
|
||||
20250227,142900,22568850,4050,4050,4050,4050,0
|
||||
20250227,142800,22568850,4050,4050,4050,4050,0
|
||||
20250227,142700,22568850,4050,4065,4065,4050,16
|
||||
20250227,142600,22504020,4080,4080,4080,4080,0
|
||||
20250227,142500,22504020,4080,4080,4080,4080,0
|
||||
20250227,142400,22504020,4080,4080,4080,4080,1
|
||||
20250227,142300,22499940,4070,4070,4080,4070,5
|
||||
20250227,142200,22479570,4080,4070,4080,4070,2
|
||||
20250227,142100,22471420,4080,4070,4080,4070,4
|
||||
20250227,142000,22455120,4070,4070,4070,4070,3
|
||||
20250227,141900,22442910,4065,4065,4065,4065,40
|
||||
20250227,141800,22280310,4065,4065,4065,4065,1
|
||||
20250227,141700,22276245,4065,4065,4065,4065,0
|
||||
20250227,141600,22276245,4065,4065,4065,4065,0
|
||||
20250227,141500,22276245,4065,4065,4065,4065,0
|
||||
20250227,141400,22276245,4065,4065,4065,4065,0
|
||||
20250227,141300,22276245,4065,4065,4065,4065,0
|
||||
20250227,141200,22276245,4065,4065,4065,4065,0
|
||||
20250227,141100,22276245,4065,4065,4065,4065,0
|
||||
20250227,141000,22276245,4065,4065,4065,4065,0
|
||||
20250227,140900,22276245,4065,4065,4065,4065,0
|
||||
20250227,140800,22276245,4065,4065,4065,4065,0
|
||||
20250227,140700,22276245,4065,4065,4065,4065,0
|
||||
20250227,140600,22276245,4065,4065,4065,4065,0
|
||||
20250227,140500,22276245,4065,4065,4065,4065,9
|
||||
20250227,140400,22239660,4080,4080,4080,4080,0
|
||||
20250227,140300,22239660,4080,4080,4080,4080,0
|
||||
20250227,140200,22239660,4080,4080,4080,4080,0
|
||||
20250227,140100,22239660,4080,4080,4080,4080,0
|
||||
20250227,140000,22239660,4080,4080,4080,4080,0
|
||||
20250227,135900,22239660,4080,4080,4080,4080,0
|
||||
20250227,135800,22239660,4080,4080,4080,4080,0
|
||||
20250227,135700,22239660,4080,4080,4080,4080,0
|
||||
20250227,135600,22239660,4080,4080,4080,4080,0
|
||||
20250227,135500,22239660,4080,4080,4080,4080,0
|
||||
20250227,135400,22239660,4080,4080,4080,4080,0
|
||||
20250227,135300,22239660,4080,4080,4080,4080,0
|
||||
20250227,135200,22239660,4080,4080,4080,4080,0
|
||||
20250227,135100,22239660,4080,4080,4080,4080,0
|
||||
20250227,135000,22239660,4080,4080,4080,4080,0
|
||||
20250227,134900,22239660,4080,4080,4080,4080,0
|
||||
20250227,134800,22239660,4080,4080,4080,4080,0
|
||||
20250227,134700,22239660,4080,4080,4080,4080,0
|
||||
20250227,134600,22239660,4080,4080,4080,4080,0
|
||||
20250227,134500,22239660,4080,4080,4080,4080,0
|
||||
20250227,134400,22239660,4080,4080,4080,4080,0
|
||||
20250227,134300,22239660,4080,4080,4080,4080,0
|
||||
20250227,134200,22239660,4080,4080,4080,4080,0
|
||||
20250227,134100,22239660,4080,4065,4080,4065,2
|
||||
20250227,134000,22231515,4085,4085,4085,4085,0
|
||||
20250227,133900,22231515,4085,4085,4085,4085,0
|
||||
20250227,133800,22231515,4085,4085,4085,4085,0
|
||||
20250227,133700,22231515,4085,4085,4085,4085,0
|
||||
20250227,133600,22231515,4085,4085,4085,4085,0
|
||||
20250227,133500,22231515,4085,4085,4085,4085,0
|
||||
20250227,133400,22231515,4085,4065,4090,4065,8
|
||||
20250227,133300,22198905,4090,4090,4090,4065,9
|
||||
20250227,133200,22162195,4070,4070,4080,4065,17
|
||||
20250227,133100,22092990,4070,4080,4090,4065,106
|
||||
20250227,133000,21661340,4095,4095,4095,4095,0
|
||||
20250227,132900,21661340,4095,4095,4095,4095,0
|
||||
20250227,132800,21661340,4095,4095,4095,4095,0
|
||||
20250227,132700,21661340,4095,4095,4095,4095,0
|
||||
20250227,132600,21661340,4095,4095,4095,4095,0
|
||||
20250227,132500,21661340,4095,4095,4095,4095,0
|
||||
20250227,132400,21661340,4095,4095,4095,4095,0
|
||||
20250227,132300,21661340,4095,4095,4095,4095,0
|
||||
20250227,132200,21661340,4095,4095,4095,4095,0
|
||||
20250227,132100,21661340,4095,4095,4095,4095,0
|
||||
20250227,132000,21661340,4095,4095,4095,4095,0
|
||||
20250227,131900,21661340,4095,4095,4095,4095,0
|
||||
20250227,131800,21661340,4095,4095,4095,4095,0
|
||||
20250227,131700,21661340,4095,4095,4095,4095,0
|
||||
20250227,131600,21661340,4095,4095,4095,4095,0
|
||||
20250227,131500,21661340,4095,4095,4095,4095,0
|
||||
20250227,131400,21661340,4095,4095,4095,4095,0
|
||||
20250227,131300,21661340,4095,4095,4095,4095,0
|
||||
20250227,131200,21661340,4095,4095,4095,4095,0
|
||||
20250227,131100,21661340,4095,4095,4095,4095,0
|
||||
20250227,131000,21661340,4095,4090,4095,4090,25
|
||||
20250227,130900,21558970,4090,4090,4090,4090,0
|
||||
20250227,130800,21558970,4090,4090,4090,4090,0
|
||||
20250227,130700,21558970,4090,4090,4090,4090,0
|
||||
20250227,130600,21558970,4090,4090,4090,4090,0
|
||||
20250227,130500,21558970,4090,4090,4090,4090,0
|
||||
20250227,130400,21558970,4090,4090,4090,4090,0
|
||||
20250227,130300,21558970,4090,4090,4090,4090,0
|
||||
20250227,130200,21558970,4090,4090,4090,4090,0
|
||||
20250227,130100,21558970,4090,4090,4090,4090,0
|
||||
20250227,130000,21558970,4090,4090,4090,4090,0
|
||||
20250227,125900,21558970,4090,4090,4090,4090,0
|
||||
20250227,125800,21558970,4090,4090,4090,4090,0
|
||||
20250227,125700,21558970,4090,4090,4090,4090,0
|
||||
20250227,125600,21558970,4090,4090,4090,4090,0
|
||||
20250227,125500,21558970,4090,4090,4090,4090,51
|
||||
20250227,125400,21350380,4090,4090,4090,4090,0
|
||||
20250227,125300,21350380,4090,4090,4090,4090,0
|
||||
20250227,125200,21350380,4090,4090,4090,4090,0
|
||||
20250227,125100,21350380,4090,4090,4090,4090,0
|
||||
20250227,125000,21350380,4090,4090,4090,4090,0
|
||||
20250227,124900,21350380,4090,4090,4090,4090,0
|
||||
20250227,124800,21350380,4090,4090,4090,4090,0
|
||||
20250227,124700,21350380,4090,4090,4090,4090,3
|
||||
20250227,124600,21338110,4090,4090,4090,4090,100
|
||||
20250227,124500,20929110,4090,4090,4090,4090,0
|
||||
20250227,124400,20929110,4090,4090,4090,4090,0
|
||||
20250227,124300,20929110,4090,4090,4090,4090,0
|
||||
20250227,124200,20929110,4090,4090,4090,4090,0
|
||||
20250227,124100,20929110,4090,4090,4090,4090,0
|
||||
20250227,124000,20929110,4090,4090,4090,4090,0
|
||||
20250227,123900,20929110,4090,4090,4090,4090,22
|
||||
20250227,123800,20839130,4090,4090,4090,4090,0
|
||||
20250227,123700,20839130,4090,4090,4090,4090,0
|
||||
20250227,123600,20839130,4090,4090,4090,4090,0
|
||||
20250227,123500,20839130,4090,4090,4090,4090,20
|
||||
20250227,123400,20757330,4090,4090,4090,4090,0
|
||||
20250227,123300,20757330,4090,4090,4090,4090,0
|
||||
20250227,123200,20757330,4090,4090,4090,4090,0
|
||||
20250227,123100,20757330,4090,4090,4090,4090,0
|
||||
20250227,123000,20757330,4090,4090,4090,4090,0
|
||||
20250227,122900,20757330,4090,4090,4090,4090,0
|
||||
20250227,122800,20757330,4090,4090,4090,4090,0
|
||||
20250227,122700,20757330,4090,4090,4090,4090,0
|
||||
20250227,122600,20757330,4090,4090,4090,4090,0
|
||||
20250227,122500,20757330,4090,4090,4100,4090,6
|
||||
20250227,122400,20732780,4100,4100,4100,4100,0
|
||||
20250227,122300,20732780,4100,4100,4100,4090,52
|
||||
20250227,122200,20519590,4075,4070,4100,4070,5
|
||||
20250227,122100,20499170,4100,4100,4100,4070,3
|
||||
20250227,122000,20486900,4110,4110,4110,4110,0
|
||||
20250227,121900,20486900,4110,4110,4110,4110,0
|
||||
20250227,121800,20486900,4110,4110,4110,4110,0
|
||||
20250227,121700,20486900,4110,4110,4110,4110,0
|
||||
20250227,121600,20486900,4110,4110,4110,4110,0
|
||||
20250227,121500,20486900,4110,4110,4110,4110,0
|
||||
20250227,121400,20486900,4110,4110,4110,4110,0
|
||||
20250227,121300,20486900,4110,4110,4110,4110,0
|
||||
20250227,121200,20486900,4110,4110,4110,4110,0
|
||||
20250227,121100,20486900,4110,4110,4110,4110,10
|
||||
20250227,121000,20445800,4110,4110,4110,4110,0
|
||||
20250227,120900,20445800,4110,4110,4110,4110,0
|
||||
20250227,120800,20445800,4110,4110,4110,4110,0
|
||||
20250227,120700,20445800,4110,4110,4110,4110,0
|
||||
20250227,120600,20445800,4110,4110,4110,4110,0
|
||||
20250227,120500,20445800,4110,4120,4125,4110,60
|
||||
20250227,120400,20198730,4120,4115,4120,4115,100
|
||||
20250227,120300,19786970,4115,4115,4115,4115,0
|
||||
20250227,120200,19786970,4115,4115,4115,4115,8
|
||||
20250227,120100,19754050,4110,4100,4110,4100,113
|
||||
20250227,120000,19289880,4100,4100,4100,4100,0
|
||||
20250227,115900,19289880,4100,4100,4100,4100,0
|
||||
20250227,115800,19289880,4100,4100,4100,4100,0
|
||||
20250227,115700,19289880,4100,4100,4100,4100,0
|
||||
20250227,115600,19289880,4100,4100,4100,4100,0
|
||||
20250227,115500,19289880,4100,4100,4100,4100,7
|
||||
20250227,115400,19261180,4095,4095,4095,4095,0
|
||||
20250227,115300,19261180,4095,4090,4095,4090,5
|
||||
20250227,115200,19240720,4085,4080,4085,4080,9
|
||||
20250227,115100,19203975,4075,4075,4075,4075,50
|
||||
20250227,115000,19000225,4075,4075,4075,4075,0
|
||||
20250227,114900,19000225,4075,4075,4075,4075,0
|
||||
20250227,114800,19000225,4075,4075,4075,4075,0
|
||||
20250227,114700,19000225,4075,4075,4075,4075,0
|
||||
20250227,114600,19000225,4075,4075,4075,4075,0
|
||||
20250227,114500,19000225,4075,4075,4075,4075,0
|
||||
20250227,114400,19000225,4075,4075,4075,4075,0
|
||||
20250227,114300,19000225,4075,4075,4075,4075,0
|
||||
20250227,114200,19000225,4075,4075,4075,4075,0
|
||||
20250227,114100,19000225,4075,4075,4075,4075,0
|
||||
20250227,114000,19000225,4075,4075,4075,4075,0
|
||||
20250227,113900,19000225,4075,4075,4075,4075,0
|
||||
20250227,113800,19000225,4075,4075,4075,4075,0
|
||||
20250227,113700,19000225,4075,4075,4075,4075,30
|
||||
20250227,113600,18877975,4075,4075,4075,4075,0
|
||||
20250227,113500,18877975,4075,4075,4075,4075,0
|
||||
20250227,113400,18877975,4075,4075,4075,4075,0
|
||||
20250227,113300,18877975,4075,4075,4075,4075,1
|
||||
20250227,113200,18873900,4075,4070,4075,4070,268
|
||||
20250227,113100,17781810,4075,4065,4075,4065,2
|
||||
20250227,113000,17773670,4065,4065,4065,4065,0
|
||||
20250227,112900,17773670,4065,4065,4065,4065,1
|
||||
20250227,112800,17769605,4075,4065,4075,4065,2
|
||||
20250227,112700,17761465,4075,4075,4075,4075,33
|
||||
20250227,112600,17626990,4080,4080,4080,4080,0
|
||||
20250227,112500,17626990,4080,4080,4080,4080,0
|
||||
20250227,112400,17626990,4080,4080,4080,4080,0
|
||||
20250227,112300,17626990,4080,4080,4080,4080,0
|
||||
20250227,112200,17626990,4080,4080,4080,4080,0
|
||||
20250227,112100,17626990,4080,4080,4080,4080,1
|
||||
20250227,112000,17622910,4075,4075,4075,4075,0
|
||||
20250227,111900,17622910,4075,4075,4075,4075,0
|
||||
20250227,111800,17622910,4075,4075,4075,4075,0
|
||||
20250227,111700,17622910,4075,4070,4075,4065,111
|
||||
20250227,111600,17170845,4075,4075,4075,4075,0
|
||||
20250227,111500,17170845,4075,4075,4075,4075,2
|
||||
20250227,111400,17162695,4075,4075,4075,4075,0
|
||||
20250227,111300,17162695,4075,4075,4075,4075,0
|
||||
20250227,111200,17162695,4075,4075,4075,4075,1
|
||||
20250227,111100,17158620,4065,4070,4070,4065,22
|
||||
20250227,111000,17069085,4070,4070,4070,4070,0
|
||||
20250227,110900,17069085,4070,4070,4070,4070,0
|
||||
20250227,110800,17069085,4070,4070,4070,4070,182
|
||||
20250227,110700,16328345,4075,4090,4100,4075,4
|
||||
20250227,110600,16312000,4125,4075,4200,4075,3070
|
||||
20250227,110500,3605880,4070,4070,4070,4070,9
|
||||
20250227,110400,3569250,4075,4075,4075,4075,1
|
||||
20250227,110300,3565175,4075,4075,4075,4075,1
|
||||
20250227,110200,3561100,4070,4075,4075,4070,26
|
||||
20250227,110100,3455165,4070,4070,4070,4070,0
|
||||
20250227,110000,3455165,4070,4070,4070,4070,0
|
||||
20250227,105900,3455165,4070,4070,4070,4070,0
|
||||
20250227,105800,3455165,4070,4070,4070,4070,1
|
||||
20250227,105700,3451095,4070,4070,4070,4070,11
|
||||
20250227,105600,3406325,4070,4055,4070,4050,76
|
||||
20250227,105500,3097050,4075,4075,4075,4075,0
|
||||
20250227,105400,3097050,4075,4050,4075,4050,2
|
||||
20250227,105300,3088925,4050,4050,4050,4050,0
|
||||
20250227,105200,3088925,4050,4050,4050,4050,0
|
||||
20250227,105100,3088925,4050,4050,4050,4050,0
|
||||
20250227,105000,3088925,4050,4050,4050,4050,0
|
||||
20250227,104900,3088925,4050,4050,4050,4050,0
|
||||
20250227,104800,3088925,4050,4050,4050,4050,0
|
||||
20250227,104700,3088925,4050,4050,4050,4050,0
|
||||
20250227,104600,3088925,4050,4050,4050,4050,0
|
||||
20250227,104500,3088925,4050,4050,4050,4050,300
|
||||
20250227,104400,1873925,4050,4050,4050,4050,0
|
||||
20250227,104300,1873925,4050,4050,4050,4050,0
|
||||
20250227,104200,1873925,4050,4050,4050,4050,20
|
||||
20250227,104100,1792925,4075,4075,4075,4075,0
|
||||
20250227,104000,1792925,4075,4075,4075,4075,0
|
||||
20250227,103900,1792925,4075,4075,4075,4075,0
|
||||
20250227,103800,1792925,4075,4065,4075,4065,2
|
||||
20250227,103700,1784785,4050,4050,4050,4050,0
|
||||
20250227,103600,1784785,4050,4050,4050,4050,0
|
||||
20250227,103500,1784785,4050,4050,4050,4050,0
|
||||
20250227,103400,1784785,4050,4050,4050,4050,219
|
||||
20250227,103300,897835,4050,4050,4050,4050,0
|
||||
20250227,103200,897835,4050,4050,4050,4050,0
|
||||
20250227,103100,897835,4050,4050,4050,4050,0
|
||||
20250227,103000,897835,4050,4050,4050,4050,0
|
||||
20250227,102900,897835,4050,4050,4050,4050,0
|
||||
20250227,102800,897835,4050,4050,4050,4050,0
|
||||
20250227,102700,897835,4050,4050,4050,4050,0
|
||||
20250227,102600,897835,4050,4050,4050,4050,0
|
||||
20250227,102500,897835,4050,4050,4050,4050,0
|
||||
20250227,102400,897835,4050,4070,4075,4050,28
|
||||
20250227,102300,783850,4070,4070,4070,4070,5
|
||||
20250227,102200,763500,4070,4070,4070,4070,0
|
||||
20250227,102100,763500,4070,4070,4070,4070,0
|
||||
20250227,102000,763500,4070,4070,4070,4070,0
|
||||
20250227,101900,763500,4070,4070,4070,4070,0
|
||||
20250227,101800,763500,4070,4070,4070,4070,0
|
||||
20250227,101700,763500,4070,4070,4070,4070,0
|
||||
20250227,101600,763500,4070,4070,4070,4070,0
|
||||
20250227,101500,763500,4070,4070,4070,4070,0
|
||||
20250227,101400,763500,4070,4070,4070,4070,1
|
||||
20250227,101300,759430,4065,4065,4065,4065,0
|
||||
20250227,101200,759430,4065,4065,4065,4065,0
|
||||
20250227,101100,759430,4065,4065,4065,4065,1
|
||||
20250227,101000,755365,4050,4050,4050,4050,0
|
||||
20250227,100900,755365,4050,4050,4050,4050,0
|
||||
20250227,100800,755365,4050,4050,4050,4050,0
|
||||
20250227,100700,755365,4050,4050,4050,4050,0
|
||||
20250227,100600,755365,4050,4050,4050,4050,0
|
||||
20250227,100500,755365,4050,4050,4050,4050,0
|
||||
20250227,100400,755365,4050,4050,4050,4050,0
|
||||
20250227,100300,755365,4050,4050,4050,4050,1
|
||||
20250227,100200,751315,4080,4080,4080,4080,0
|
||||
20250227,100100,751315,4080,4080,4080,4080,0
|
||||
20250227,100000,751315,4080,4080,4080,4080,0
|
||||
20250227,095900,751315,4080,4080,4080,4080,0
|
||||
20250227,095800,751315,4080,4080,4080,4080,0
|
||||
20250227,095700,751315,4080,4080,4080,4080,0
|
||||
20250227,095600,751315,4080,4080,4080,4080,0
|
||||
20250227,095500,751315,4080,4080,4080,4080,0
|
||||
20250227,095400,751315,4080,4080,4080,4080,0
|
||||
20250227,095300,751315,4080,4080,4080,4080,0
|
||||
20250227,095200,751315,4080,4080,4080,4080,0
|
||||
20250227,095100,751315,4080,4080,4080,4080,0
|
||||
20250227,095000,751315,4080,4080,4080,4080,0
|
||||
20250227,094900,751315,4080,4080,4080,4080,0
|
||||
20250227,094800,751315,4080,4080,4080,4080,0
|
||||
20250227,094700,751315,4080,4080,4080,4080,0
|
||||
20250227,094600,751315,4080,4070,4080,4070,2
|
||||
20250227,094500,743165,4080,4080,4080,4080,0
|
||||
20250227,094400,743165,4080,4070,4085,4070,7
|
||||
20250227,094300,714590,4060,4060,4060,4060,30
|
||||
20250227,094200,592790,4050,4050,4050,4050,0
|
||||
20250227,094100,592790,4050,4050,4050,4050,0
|
||||
20250227,094000,592790,4050,4050,4050,4050,0
|
||||
20250227,093900,592790,4050,4050,4050,4050,0
|
||||
20250227,093800,592790,4050,4050,4050,4050,0
|
||||
20250227,093700,592790,4050,4050,4050,4050,0
|
||||
20250227,093600,592790,4050,4050,4050,4050,3
|
||||
20250227,093500,580640,4080,4080,4080,4080,0
|
||||
20250227,093400,580640,4080,4080,4080,4080,0
|
||||
20250227,093300,580640,4080,4080,4080,4080,0
|
||||
20250227,093200,580640,4080,4080,4080,4080,0
|
||||
20250227,093100,580640,4080,4080,4080,4080,0
|
||||
20250227,093000,580640,4080,4080,4080,4080,0
|
||||
20250227,092900,580640,4080,4080,4080,4080,0
|
||||
20250227,092800,580640,4080,4080,4080,4080,0
|
||||
20250227,092700,580640,4080,4080,4080,4080,0
|
||||
20250227,092600,580640,4080,4080,4080,4080,0
|
||||
20250227,092500,580640,4080,4070,4085,4070,10
|
||||
20250227,092400,539855,4070,4075,4085,4070,11
|
||||
20250227,092300,495010,4070,4070,4085,4070,12
|
||||
20250227,092200,446050,4055,4055,4055,4055,0
|
||||
20250227,092100,446050,4055,4055,4055,4055,0
|
||||
20250227,092000,446050,4055,4055,4055,4055,0
|
||||
20250227,091900,446050,4055,4055,4055,4055,8
|
||||
20250227,091800,413610,4055,4055,4055,4055,0
|
||||
20250227,091700,413610,4055,4055,4055,4055,50
|
||||
20250227,091600,210860,4055,4055,4055,4055,0
|
||||
20250227,091500,210860,4055,4055,4055,4055,0
|
||||
20250227,091400,210860,4055,4055,4055,4055,27
|
||||
20250227,091300,101375,4055,4055,4055,4055,10
|
||||
20250227,091200,60825,4055,4055,4055,4055,0
|
||||
20250227,091100,60825,4055,4055,4055,4055,0
|
||||
20250227,091000,60825,4055,4055,4055,4055,0
|
||||
20250227,090900,60825,4055,4055,4055,4055,0
|
||||
20250227,090800,60825,4055,4055,4055,4055,0
|
||||
20250227,090700,60825,4055,4055,4055,4055,0
|
||||
20250227,090600,60825,4055,4055,4055,4055,0
|
||||
20250227,090500,60825,4055,4055,4055,4055,0
|
||||
20250227,090400,60825,4055,4055,4055,4055,0
|
||||
20250227,090300,60825,4055,4055,4055,4055,0
|
||||
20250227,090200,60825,4055,4055,4055,4055,0
|
||||
20250227,090100,60825,4055,4055,4055,4055,0
|
||||
20250227,090000,60825,4055,4055,4055,4055,15
|
||||
|
Reference in New Issue
Block a user