Update 2025-02-27 2849 candle_min
This commit is contained in:
610
021650/min/candle-20250227.csv
Normal file
610
021650/min/candle-20250227.csv
Normal file
@@ -0,0 +1,610 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,190800,7146780,2255,2255,2255,2255,246
|
||||
20250227,190700,7146780,2255,2255,2255,2255,0
|
||||
20250227,190600,7146780,2255,2255,2255,2255,0
|
||||
20250227,190500,7146780,2255,2255,2255,2255,0
|
||||
20250227,190400,7146780,2255,2255,2255,2255,0
|
||||
20250227,190300,7146780,2255,2255,2255,2255,0
|
||||
20250227,190200,7146780,2255,2255,2255,2255,0
|
||||
20250227,190100,7146780,2255,2255,2255,2255,0
|
||||
20250227,190000,7146780,2255,2255,2255,2255,0
|
||||
20250227,185900,7146780,2255,2255,2255,2255,0
|
||||
20250227,185800,7146780,2255,2255,2255,2255,0
|
||||
20250227,185700,7146780,2255,2255,2255,2255,0
|
||||
20250227,185600,7146780,2255,2255,2255,2255,0
|
||||
20250227,185500,7146780,2255,2255,2255,2255,0
|
||||
20250227,185400,7146780,2255,2255,2255,2255,0
|
||||
20250227,185300,7146780,2255,2255,2255,2255,0
|
||||
20250227,185200,7146780,2255,2255,2255,2255,0
|
||||
20250227,185100,7146780,2255,2255,2255,2255,0
|
||||
20250227,185000,7146780,2255,2255,2255,2255,0
|
||||
20250227,184900,7146780,2255,2255,2255,2255,0
|
||||
20250227,184800,7146780,2255,2255,2255,2255,0
|
||||
20250227,184700,7146780,2255,2255,2255,2255,0
|
||||
20250227,184600,7146780,2255,2255,2255,2255,0
|
||||
20250227,184500,7146780,2255,2255,2255,2255,0
|
||||
20250227,184400,7146780,2255,2255,2255,2255,0
|
||||
20250227,184300,7146780,2255,2255,2255,2255,0
|
||||
20250227,184200,7146780,2255,2255,2255,2255,0
|
||||
20250227,184100,7146780,2255,2255,2255,2255,0
|
||||
20250227,184000,7146780,2255,2255,2255,2255,0
|
||||
20250227,183900,7146780,2255,2255,2255,2255,0
|
||||
20250227,183800,7146780,2255,2255,2255,2255,246
|
||||
20250227,183700,7146780,2255,2255,2255,2255,0
|
||||
20250227,183600,7146780,2255,2255,2255,2255,0
|
||||
20250227,183500,7146780,2255,2255,2255,2255,0
|
||||
20250227,183400,7146780,2255,2255,2255,2255,0
|
||||
20250227,183300,7146780,2255,2255,2255,2255,0
|
||||
20250227,183200,7146780,2255,2255,2255,2255,0
|
||||
20250227,183100,7146780,2255,2255,2255,2255,0
|
||||
20250227,183000,7146780,2255,2255,2255,2255,0
|
||||
20250227,182900,7146780,2255,2255,2255,2255,0
|
||||
20250227,182800,7146780,2255,2255,2255,2255,0
|
||||
20250227,182700,7146780,2255,2255,2255,2255,0
|
||||
20250227,182600,7146780,2255,2255,2255,2255,0
|
||||
20250227,182500,7146780,2255,2255,2255,2255,0
|
||||
20250227,182400,7146780,2255,2255,2255,2255,0
|
||||
20250227,182300,7146780,2255,2255,2255,2255,0
|
||||
20250227,182200,7146780,2255,2255,2255,2255,0
|
||||
20250227,182100,7146780,2255,2255,2255,2255,0
|
||||
20250227,182000,7146780,2255,2255,2255,2255,0
|
||||
20250227,181900,7146780,2255,2255,2255,2255,0
|
||||
20250227,181800,7146780,2255,2255,2255,2255,0
|
||||
20250227,181700,7146780,2255,2255,2255,2255,0
|
||||
20250227,181600,7146780,2255,2255,2255,2255,0
|
||||
20250227,181500,7146780,2255,2255,2255,2255,0
|
||||
20250227,181400,7146780,2255,2255,2255,2255,0
|
||||
20250227,181300,7146780,2255,2255,2255,2255,0
|
||||
20250227,181200,7146780,2255,2255,2255,2255,0
|
||||
20250227,181100,7146780,2255,2255,2255,2255,0
|
||||
20250227,181000,7146780,2255,2255,2255,2255,0
|
||||
20250227,180900,7146780,2255,2255,2255,2255,0
|
||||
20250227,180800,7146780,2255,2255,2255,2255,246
|
||||
20250227,180700,7146780,2255,2255,2255,2255,0
|
||||
20250227,180600,7146780,2255,2255,2255,2255,0
|
||||
20250227,180500,7146780,2255,2255,2255,2255,0
|
||||
20250227,180400,7146780,2255,2255,2255,2255,0
|
||||
20250227,180300,7146780,2255,2255,2255,2255,0
|
||||
20250227,180200,7146780,2255,2255,2255,2255,0
|
||||
20250227,180100,7146780,2255,2255,2255,2255,0
|
||||
20250227,180000,7146780,2255,2255,2255,2255,0
|
||||
20250227,175900,7146780,2255,2255,2255,2255,0
|
||||
20250227,175800,7146780,2255,2255,2255,2255,0
|
||||
20250227,175700,7146780,2255,2255,2255,2255,0
|
||||
20250227,175600,7146780,2255,2255,2255,2255,0
|
||||
20250227,175500,7146780,2255,2255,2255,2255,0
|
||||
20250227,175400,7146780,2255,2255,2255,2255,0
|
||||
20250227,175300,7146780,2255,2255,2255,2255,0
|
||||
20250227,175200,7146780,2255,2255,2255,2255,0
|
||||
20250227,175100,7146780,2255,2255,2255,2255,0
|
||||
20250227,175000,7146780,2255,2255,2255,2255,0
|
||||
20250227,174900,7146780,2255,2255,2255,2255,0
|
||||
20250227,174800,7146780,2255,2255,2255,2255,0
|
||||
20250227,174700,7146780,2255,2255,2255,2255,0
|
||||
20250227,174600,7146780,2255,2255,2255,2255,0
|
||||
20250227,174500,7146780,2255,2255,2255,2255,0
|
||||
20250227,174400,7146780,2255,2255,2255,2255,0
|
||||
20250227,174300,7146780,2255,2255,2255,2255,0
|
||||
20250227,174200,7146780,2255,2255,2255,2255,0
|
||||
20250227,174100,7146780,2255,2255,2255,2255,0
|
||||
20250227,174000,7146780,2255,2255,2255,2255,0
|
||||
20250227,173900,7146780,2255,2255,2255,2255,0
|
||||
20250227,173800,7146780,2255,2255,2255,2255,246
|
||||
20250227,173700,7146780,2255,2255,2255,2255,0
|
||||
20250227,173600,7146780,2255,2255,2255,2255,0
|
||||
20250227,173500,7146780,2255,2255,2255,2255,0
|
||||
20250227,173400,7146780,2255,2255,2255,2255,0
|
||||
20250227,173300,7146780,2255,2255,2255,2255,0
|
||||
20250227,173200,7146780,2255,2255,2255,2255,0
|
||||
20250227,173100,7146780,2255,2255,2255,2255,0
|
||||
20250227,173000,7146780,2255,2255,2255,2255,0
|
||||
20250227,172900,7146780,2255,2255,2255,2255,0
|
||||
20250227,172800,7146780,2255,2255,2255,2255,0
|
||||
20250227,172700,7146780,2255,2255,2255,2255,0
|
||||
20250227,172600,7146780,2255,2255,2255,2255,0
|
||||
20250227,172500,7146780,2255,2255,2255,2255,0
|
||||
20250227,172400,7146780,2255,2255,2255,2255,0
|
||||
20250227,172300,7146780,2255,2255,2255,2255,0
|
||||
20250227,172200,7146780,2255,2255,2255,2255,0
|
||||
20250227,172100,7146780,2255,2255,2255,2255,0
|
||||
20250227,172000,7146780,2255,2255,2255,2255,0
|
||||
20250227,171900,7146780,2255,2255,2255,2255,0
|
||||
20250227,171800,7146780,2255,2255,2255,2255,0
|
||||
20250227,171700,7146780,2255,2255,2255,2255,0
|
||||
20250227,171600,7146780,2255,2255,2255,2255,0
|
||||
20250227,171500,7146780,2255,2255,2255,2255,0
|
||||
20250227,171400,7146780,2255,2255,2255,2255,0
|
||||
20250227,171300,7146780,2255,2255,2255,2255,0
|
||||
20250227,171200,7146780,2255,2255,2255,2255,0
|
||||
20250227,171100,7146780,2255,2255,2255,2255,0
|
||||
20250227,171000,7146780,2255,2255,2255,2255,0
|
||||
20250227,170900,7146780,2255,2255,2255,2255,0
|
||||
20250227,170800,7146780,2255,2255,2255,2255,246
|
||||
20250227,170700,7146780,2255,2255,2255,2255,0
|
||||
20250227,170600,7146780,2255,2255,2255,2255,0
|
||||
20250227,170500,7146780,2255,2255,2255,2255,0
|
||||
20250227,170400,7146780,2255,2255,2255,2255,0
|
||||
20250227,170300,7146780,2255,2255,2255,2255,0
|
||||
20250227,170200,7146780,2255,2255,2255,2255,0
|
||||
20250227,170100,7146780,2255,2255,2255,2255,0
|
||||
20250227,170000,7146780,2255,2255,2255,2255,0
|
||||
20250227,165900,7146780,2255,2255,2255,2255,0
|
||||
20250227,165800,7146780,2255,2255,2255,2255,0
|
||||
20250227,165700,7146780,2255,2255,2255,2255,0
|
||||
20250227,165600,7146780,2255,2255,2255,2255,0
|
||||
20250227,165500,7146780,2255,2255,2255,2255,0
|
||||
20250227,165400,7146780,2255,2255,2255,2255,0
|
||||
20250227,165300,7146780,2255,2255,2255,2255,0
|
||||
20250227,165200,7146780,2255,2255,2255,2255,0
|
||||
20250227,165100,7146780,2255,2255,2255,2255,0
|
||||
20250227,165000,7146780,2255,2255,2255,2255,0
|
||||
20250227,164900,7146780,2255,2255,2255,2255,0
|
||||
20250227,164800,7146780,2255,2255,2255,2255,0
|
||||
20250227,164700,7146780,2255,2255,2255,2255,0
|
||||
20250227,164600,7146780,2255,2255,2255,2255,0
|
||||
20250227,164500,7146780,2255,2255,2255,2255,0
|
||||
20250227,164400,7146780,2255,2255,2255,2255,0
|
||||
20250227,164300,7146780,2255,2255,2255,2255,0
|
||||
20250227,164200,7146780,2255,2255,2255,2255,0
|
||||
20250227,164100,7146780,2255,2255,2255,2255,0
|
||||
20250227,164000,7146780,2255,2255,2255,2255,0
|
||||
20250227,163900,7146780,2255,2255,2255,2255,0
|
||||
20250227,163800,7146780,2255,2255,2255,2255,246
|
||||
20250227,163700,7146780,2255,2255,2255,2255,0
|
||||
20250227,163600,7146780,2255,2255,2255,2255,0
|
||||
20250227,163500,7146780,2255,2255,2255,2255,0
|
||||
20250227,163400,7146780,2255,2255,2255,2255,0
|
||||
20250227,163300,7146780,2255,2255,2255,2255,0
|
||||
20250227,163200,7146780,2255,2255,2255,2255,0
|
||||
20250227,163100,7146780,2255,2255,2255,2255,0
|
||||
20250227,163000,7146780,2255,2255,2255,2255,0
|
||||
20250227,162900,7146780,2255,2255,2255,2255,0
|
||||
20250227,162800,7146780,2255,2255,2255,2255,0
|
||||
20250227,162700,7146780,2255,2255,2255,2255,0
|
||||
20250227,162600,7146780,2255,2255,2255,2255,0
|
||||
20250227,162500,7146780,2255,2255,2255,2255,0
|
||||
20250227,162400,7146780,2255,2255,2255,2255,0
|
||||
20250227,162300,7146780,2255,2255,2255,2255,0
|
||||
20250227,162200,7146780,2255,2255,2255,2255,0
|
||||
20250227,162100,7146780,2255,2255,2255,2255,0
|
||||
20250227,162000,7146780,2255,2255,2255,2255,0
|
||||
20250227,161900,7146780,2255,2255,2255,2255,0
|
||||
20250227,161800,7146780,2255,2255,2255,2255,0
|
||||
20250227,161700,7146780,2255,2255,2255,2255,0
|
||||
20250227,161600,7146780,2255,2255,2255,2255,0
|
||||
20250227,161500,7146780,2255,2255,2255,2255,0
|
||||
20250227,161400,7146780,2255,2255,2255,2255,0
|
||||
20250227,161300,7146780,2255,2255,2255,2255,0
|
||||
20250227,161200,7146780,2255,2255,2255,2255,0
|
||||
20250227,161100,7146780,2255,2255,2255,2255,0
|
||||
20250227,161000,7146780,2255,2255,2255,2255,0
|
||||
20250227,160900,7146780,2255,2255,2255,2255,0
|
||||
20250227,160800,7146780,2255,2255,2255,2255,246
|
||||
20250227,160700,7146780,2255,2255,2255,2255,0
|
||||
20250227,160600,7146780,2255,2255,2255,2255,0
|
||||
20250227,160500,7146780,2255,2255,2255,2255,0
|
||||
20250227,160400,7146780,2255,2255,2255,2255,0
|
||||
20250227,160300,7146780,2255,2255,2255,2255,0
|
||||
20250227,160200,7146780,2255,2255,2255,2255,0
|
||||
20250227,160100,7146780,2255,2255,2255,2255,0
|
||||
20250227,160000,7146780,2255,2255,2255,2255,0
|
||||
20250227,155900,7146780,2255,2255,2255,2255,0
|
||||
20250227,155800,7146780,2255,2255,2255,2255,0
|
||||
20250227,155700,7146780,2255,2255,2255,2255,0
|
||||
20250227,155600,7146780,2255,2255,2255,2255,0
|
||||
20250227,155500,7146780,2255,2255,2255,2255,0
|
||||
20250227,155400,7146780,2255,2255,2255,2255,0
|
||||
20250227,155300,7146780,2255,2255,2255,2255,0
|
||||
20250227,155200,7146780,2255,2255,2255,2255,0
|
||||
20250227,155100,7146780,2255,2255,2255,2255,0
|
||||
20250227,155000,7146780,2255,2255,2255,2255,0
|
||||
20250227,154900,7146780,2255,2255,2255,2255,0
|
||||
20250227,154800,7146780,2255,2255,2255,2255,0
|
||||
20250227,154700,7146780,2255,2255,2255,2255,0
|
||||
20250227,154600,7146780,2255,2255,2255,2255,0
|
||||
20250227,154500,7146780,2255,2255,2255,2255,0
|
||||
20250227,154400,7146780,2255,2255,2255,2255,0
|
||||
20250227,154300,7146780,2255,2255,2255,2255,0
|
||||
20250227,154200,7146780,2255,2255,2255,2255,0
|
||||
20250227,154100,7146780,2255,2255,2255,2255,0
|
||||
20250227,154000,7146780,2255,2255,2255,2255,0
|
||||
20250227,153900,7146780,2255,2255,2255,2255,0
|
||||
20250227,153800,7146780,2255,2255,2255,2255,246
|
||||
20250227,153700,7146780,2255,2255,2255,2255,0
|
||||
20250227,153600,7146780,2255,2255,2255,2255,0
|
||||
20250227,153500,7146780,2255,2255,2255,2255,0
|
||||
20250227,153400,7146780,2255,2255,2255,2255,0
|
||||
20250227,153300,7146780,2255,2255,2255,2255,0
|
||||
20250227,153200,7146780,2255,2255,2255,2255,0
|
||||
20250227,153100,7146780,2255,2255,2255,2255,0
|
||||
20250227,153000,7146780,2255,2255,2255,2255,246
|
||||
20250227,152900,6592050,2255,2255,2255,2255,0
|
||||
20250227,152800,6592050,2255,2255,2255,2255,0
|
||||
20250227,152700,6592050,2255,2255,2255,2255,0
|
||||
20250227,152600,6592050,2255,2255,2255,2255,0
|
||||
20250227,152500,6592050,2255,2255,2255,2255,0
|
||||
20250227,152400,6592050,2255,2255,2255,2255,0
|
||||
20250227,152300,6592050,2255,2255,2255,2255,0
|
||||
20250227,152200,6592050,2255,2255,2255,2255,0
|
||||
20250227,152100,6592050,2255,2255,2255,2255,0
|
||||
20250227,152000,6592050,2255,2255,2255,2255,0
|
||||
20250227,151900,6592050,2255,2240,2255,2235,67
|
||||
20250227,151800,6442110,2255,2255,2255,2255,72
|
||||
20250227,151700,6279750,2260,2260,2260,2260,0
|
||||
20250227,151600,6279750,2260,2260,2260,2260,0
|
||||
20250227,151500,6279750,2260,2260,2260,2260,0
|
||||
20250227,151400,6279750,2260,2260,2260,2260,0
|
||||
20250227,151300,6279750,2260,2260,2260,2260,0
|
||||
20250227,151200,6279750,2260,2260,2260,2260,0
|
||||
20250227,151100,6279750,2260,2260,2260,2260,0
|
||||
20250227,151000,6279750,2260,2260,2260,2260,0
|
||||
20250227,150900,6279750,2260,2260,2260,2260,0
|
||||
20250227,150800,6279750,2260,2260,2260,2260,0
|
||||
20250227,150700,6279750,2260,2260,2260,2260,0
|
||||
20250227,150600,6279750,2260,2260,2260,2260,0
|
||||
20250227,150500,6279750,2260,2260,2260,2260,0
|
||||
20250227,150400,6279750,2260,2260,2260,2260,0
|
||||
20250227,150300,6279750,2260,2260,2260,2260,0
|
||||
20250227,150200,6279750,2260,2260,2260,2260,0
|
||||
20250227,150100,6279750,2260,2255,2260,2255,20
|
||||
20250227,150000,6234640,2235,2240,2240,2235,328
|
||||
20250227,145900,5501445,2240,2250,2250,2240,65
|
||||
20250227,145800,5355270,2260,2260,2260,2260,46
|
||||
20250227,145700,5251310,2260,2260,2260,2260,0
|
||||
20250227,145600,5251310,2260,2260,2260,2260,0
|
||||
20250227,145500,5251310,2260,2260,2260,2260,0
|
||||
20250227,145400,5251310,2260,2260,2260,2260,0
|
||||
20250227,145300,5251310,2260,2260,2260,2260,0
|
||||
20250227,145200,5251310,2260,2260,2260,2260,14
|
||||
20250227,145100,5219670,2265,2265,2265,2265,0
|
||||
20250227,145000,5219670,2265,2265,2265,2265,0
|
||||
20250227,144900,5219670,2265,2265,2265,2265,0
|
||||
20250227,144800,5219670,2265,2265,2265,2265,0
|
||||
20250227,144700,5219670,2265,2265,2265,2265,0
|
||||
20250227,144600,5219670,2265,2265,2265,2265,0
|
||||
20250227,144500,5219670,2265,2265,2265,2265,0
|
||||
20250227,144400,5219670,2265,2265,2265,2265,0
|
||||
20250227,144300,5219670,2265,2265,2265,2265,1
|
||||
20250227,144200,5217405,2260,2260,2260,2260,0
|
||||
20250227,144100,5217405,2260,2260,2260,2260,0
|
||||
20250227,144000,5217405,2260,2260,2260,2260,0
|
||||
20250227,143900,5217405,2260,2260,2260,2260,0
|
||||
20250227,143800,5217405,2260,2260,2260,2260,0
|
||||
20250227,143700,5217405,2260,2265,2265,2260,21
|
||||
20250227,143600,5169855,2275,2275,2275,2275,0
|
||||
20250227,143500,5169855,2275,2275,2275,2275,0
|
||||
20250227,143400,5169855,2275,2275,2275,2275,0
|
||||
20250227,143300,5169855,2275,2275,2275,2275,0
|
||||
20250227,143200,5169855,2275,2275,2275,2275,0
|
||||
20250227,143100,5169855,2275,2275,2275,2275,0
|
||||
20250227,143000,5169855,2275,2275,2275,2275,0
|
||||
20250227,142900,5169855,2275,2275,2275,2275,0
|
||||
20250227,142800,5169855,2275,2275,2275,2275,0
|
||||
20250227,142700,5169855,2275,2275,2275,2275,0
|
||||
20250227,142600,5169855,2275,2275,2275,2275,0
|
||||
20250227,142500,5169855,2275,2275,2275,2275,0
|
||||
20250227,142400,5169855,2275,2275,2275,2275,0
|
||||
20250227,142300,5169855,2275,2275,2275,2275,0
|
||||
20250227,142200,5169855,2275,2275,2275,2275,0
|
||||
20250227,142100,5169855,2275,2275,2275,2275,0
|
||||
20250227,142000,5169855,2275,2275,2275,2275,0
|
||||
20250227,141900,5169855,2275,2275,2275,2275,0
|
||||
20250227,141800,5169855,2275,2275,2275,2275,0
|
||||
20250227,141700,5169855,2275,2275,2275,2275,0
|
||||
20250227,141600,5169855,2275,2275,2275,2275,1
|
||||
20250227,141500,5167580,2275,2275,2275,2275,0
|
||||
20250227,141400,5167580,2275,2275,2275,2275,0
|
||||
20250227,141300,5167580,2275,2275,2275,2275,0
|
||||
20250227,141200,5167580,2275,2275,2275,2275,0
|
||||
20250227,141100,5167580,2275,2275,2275,2275,0
|
||||
20250227,141000,5167580,2275,2275,2275,2275,0
|
||||
20250227,140900,5167580,2275,2275,2275,2275,1
|
||||
20250227,140800,5165305,2265,2270,2280,2265,443
|
||||
20250227,140700,4157430,2270,2270,2270,2270,0
|
||||
20250227,140600,4157430,2270,2270,2270,2270,0
|
||||
20250227,140500,4157430,2270,2270,2270,2270,0
|
||||
20250227,140400,4157430,2270,2270,2270,2270,0
|
||||
20250227,140300,4157430,2270,2270,2270,2270,0
|
||||
20250227,140200,4157430,2270,2270,2270,2270,0
|
||||
20250227,140100,4157430,2270,2270,2270,2270,0
|
||||
20250227,140000,4157430,2270,2270,2270,2270,0
|
||||
20250227,135900,4157430,2270,2270,2270,2270,1
|
||||
20250227,135800,4155160,2265,2265,2265,2265,0
|
||||
20250227,135700,4155160,2265,2265,2270,2265,30
|
||||
20250227,135600,4087205,2265,2265,2265,2265,0
|
||||
20250227,135500,4087205,2265,2265,2265,2265,22
|
||||
20250227,135400,4037375,2270,2270,2270,2270,0
|
||||
20250227,135300,4037375,2270,2270,2270,2270,0
|
||||
20250227,135200,4037375,2270,2270,2270,2270,0
|
||||
20250227,135100,4037375,2270,2270,2270,2270,0
|
||||
20250227,135000,4037375,2270,2270,2270,2270,0
|
||||
20250227,134900,4037375,2270,2270,2270,2270,0
|
||||
20250227,134800,4037375,2270,2270,2270,2270,0
|
||||
20250227,134700,4037375,2270,2270,2270,2270,0
|
||||
20250227,134600,4037375,2270,2270,2270,2270,0
|
||||
20250227,134500,4037375,2270,2270,2270,2270,0
|
||||
20250227,134400,4037375,2270,2270,2270,2270,3
|
||||
20250227,134300,4030565,2265,2265,2265,2265,2
|
||||
20250227,134200,4026035,2270,2270,2270,2270,0
|
||||
20250227,134100,4026035,2270,2270,2270,2270,0
|
||||
20250227,134000,4026035,2270,2270,2270,2270,0
|
||||
20250227,133900,4026035,2270,2270,2270,2270,0
|
||||
20250227,133800,4026035,2270,2270,2270,2270,0
|
||||
20250227,133700,4026035,2270,2270,2270,2270,0
|
||||
20250227,133600,4026035,2270,2270,2270,2270,0
|
||||
20250227,133500,4026035,2270,2270,2270,2270,0
|
||||
20250227,133400,4026035,2270,2270,2270,2270,0
|
||||
20250227,133300,4026035,2270,2270,2270,2270,0
|
||||
20250227,133200,4026035,2270,2270,2270,2270,0
|
||||
20250227,133100,4026035,2270,2270,2270,2270,0
|
||||
20250227,133000,4026035,2270,2270,2270,2270,0
|
||||
20250227,132900,4026035,2270,2270,2270,2270,1
|
||||
20250227,132800,4023765,2275,2275,2275,2275,0
|
||||
20250227,132700,4023765,2275,2275,2275,2275,0
|
||||
20250227,132600,4023765,2275,2275,2275,2275,0
|
||||
20250227,132500,4023765,2275,2275,2275,2275,0
|
||||
20250227,132400,4023765,2275,2275,2275,2275,0
|
||||
20250227,132300,4023765,2275,2275,2275,2275,0
|
||||
20250227,132200,4023765,2275,2275,2275,2275,0
|
||||
20250227,132100,4023765,2275,2275,2275,2275,0
|
||||
20250227,132000,4023765,2275,2275,2275,2275,0
|
||||
20250227,131900,4023765,2275,2275,2275,2275,0
|
||||
20250227,131800,4023765,2275,2275,2275,2275,0
|
||||
20250227,131700,4023765,2275,2275,2275,2275,0
|
||||
20250227,131600,4023765,2275,2275,2275,2275,0
|
||||
20250227,131500,4023765,2275,2275,2275,2275,0
|
||||
20250227,131400,4023765,2275,2275,2275,2275,0
|
||||
20250227,131300,4023765,2275,2275,2275,2275,0
|
||||
20250227,131200,4023765,2275,2275,2275,2275,0
|
||||
20250227,131100,4023765,2275,2275,2275,2275,0
|
||||
20250227,131000,4023765,2275,2275,2275,2275,0
|
||||
20250227,130900,4023765,2275,2275,2275,2275,0
|
||||
20250227,130800,4023765,2275,2275,2275,2275,0
|
||||
20250227,130700,4023765,2275,2275,2275,2275,0
|
||||
20250227,130600,4023765,2275,2275,2275,2275,0
|
||||
20250227,130500,4023765,2275,2265,2275,2265,5
|
||||
20250227,130400,4012420,2275,2275,2275,2275,0
|
||||
20250227,130300,4012420,2275,2275,2275,2275,0
|
||||
20250227,130200,4012420,2275,2275,2275,2275,0
|
||||
20250227,130100,4012420,2275,2275,2275,2275,0
|
||||
20250227,130000,4012420,2275,2275,2275,2275,0
|
||||
20250227,125900,4012420,2275,2275,2275,2275,2
|
||||
20250227,125800,4007870,2280,2280,2280,2280,0
|
||||
20250227,125700,4007870,2280,2280,2280,2280,0
|
||||
20250227,125600,4007870,2280,2280,2280,2280,0
|
||||
20250227,125500,4007870,2280,2280,2280,2280,0
|
||||
20250227,125400,4007870,2280,2280,2280,2280,0
|
||||
20250227,125300,4007870,2280,2280,2280,2280,0
|
||||
20250227,125200,4007870,2280,2280,2280,2280,0
|
||||
20250227,125100,4007870,2280,2280,2280,2280,0
|
||||
20250227,125000,4007870,2280,2270,2280,2270,10
|
||||
20250227,124900,3985160,2270,2270,2270,2270,0
|
||||
20250227,124800,3985160,2270,2270,2270,2270,0
|
||||
20250227,124700,3985160,2270,2270,2270,2270,0
|
||||
20250227,124600,3985160,2270,2270,2270,2270,0
|
||||
20250227,124500,3985160,2270,2270,2270,2270,0
|
||||
20250227,124400,3985160,2270,2270,2270,2270,0
|
||||
20250227,124300,3985160,2270,2270,2270,2270,0
|
||||
20250227,124200,3985160,2270,2270,2270,2270,0
|
||||
20250227,124100,3985160,2270,2270,2270,2270,0
|
||||
20250227,124000,3985160,2270,2270,2270,2270,0
|
||||
20250227,123900,3985160,2270,2270,2270,2270,0
|
||||
20250227,123800,3985160,2270,2270,2270,2270,0
|
||||
20250227,123700,3985160,2270,2270,2270,2270,1
|
||||
20250227,123600,3982890,2265,2265,2265,2265,0
|
||||
20250227,123500,3982890,2265,2265,2265,2265,0
|
||||
20250227,123400,3982890,2265,2265,2265,2265,0
|
||||
20250227,123300,3982890,2265,2265,2265,2265,0
|
||||
20250227,123200,3982890,2265,2265,2265,2265,0
|
||||
20250227,123100,3982890,2265,2265,2265,2265,0
|
||||
20250227,123000,3982890,2265,2265,2265,2265,5
|
||||
20250227,122900,3971565,2280,2280,2280,2280,0
|
||||
20250227,122800,3971565,2280,2280,2280,2280,0
|
||||
20250227,122700,3971565,2280,2280,2280,2280,0
|
||||
20250227,122600,3971565,2280,2280,2280,2280,0
|
||||
20250227,122500,3971565,2280,2280,2280,2280,0
|
||||
20250227,122400,3971565,2280,2280,2280,2280,0
|
||||
20250227,122300,3971565,2280,2280,2280,2280,0
|
||||
20250227,122200,3971565,2280,2280,2280,2280,0
|
||||
20250227,122100,3971565,2280,2280,2280,2280,0
|
||||
20250227,122000,3971565,2280,2280,2280,2280,0
|
||||
20250227,121900,3971565,2280,2280,2280,2280,0
|
||||
20250227,121800,3971565,2280,2280,2280,2280,0
|
||||
20250227,121700,3971565,2280,2280,2280,2280,0
|
||||
20250227,121600,3971565,2280,2280,2280,2280,0
|
||||
20250227,121500,3971565,2280,2280,2280,2280,0
|
||||
20250227,121400,3971565,2280,2280,2280,2280,0
|
||||
20250227,121300,3971565,2280,2280,2280,2280,0
|
||||
20250227,121200,3971565,2280,2280,2280,2280,0
|
||||
20250227,121100,3971565,2280,2280,2280,2280,0
|
||||
20250227,121000,3971565,2280,2280,2280,2280,0
|
||||
20250227,120900,3971565,2280,2280,2280,2280,0
|
||||
20250227,120800,3971565,2280,2280,2280,2280,0
|
||||
20250227,120700,3971565,2280,2280,2280,2280,0
|
||||
20250227,120600,3971565,2280,2280,2280,2280,0
|
||||
20250227,120500,3971565,2280,2280,2280,2280,0
|
||||
20250227,120400,3971565,2280,2280,2280,2280,0
|
||||
20250227,120300,3971565,2280,2280,2280,2280,0
|
||||
20250227,120200,3971565,2280,2280,2280,2280,0
|
||||
20250227,120100,3971565,2280,2280,2280,2280,0
|
||||
20250227,120000,3971565,2280,2280,2280,2280,0
|
||||
20250227,115900,3971565,2280,2280,2280,2280,0
|
||||
20250227,115800,3971565,2280,2280,2280,2280,0
|
||||
20250227,115700,3971565,2280,2280,2280,2280,0
|
||||
20250227,115600,3971565,2280,2280,2280,2280,0
|
||||
20250227,115500,3971565,2280,2280,2280,2280,0
|
||||
20250227,115400,3971565,2280,2280,2280,2280,0
|
||||
20250227,115300,3971565,2280,2280,2280,2280,0
|
||||
20250227,115200,3971565,2280,2280,2280,2280,0
|
||||
20250227,115100,3971565,2280,2280,2280,2280,0
|
||||
20250227,115000,3971565,2280,2280,2280,2280,0
|
||||
20250227,114900,3971565,2280,2280,2280,2280,0
|
||||
20250227,114800,3971565,2280,2280,2280,2280,0
|
||||
20250227,114700,3971565,2280,2280,2280,2280,0
|
||||
20250227,114600,3971565,2280,2280,2280,2280,0
|
||||
20250227,114500,3971565,2280,2280,2280,2280,0
|
||||
20250227,114400,3971565,2280,2280,2280,2280,0
|
||||
20250227,114300,3971565,2280,2280,2280,2280,0
|
||||
20250227,114200,3971565,2280,2280,2280,2280,0
|
||||
20250227,114100,3971565,2280,2280,2280,2280,0
|
||||
20250227,114000,3971565,2280,2280,2280,2280,0
|
||||
20250227,113900,3971565,2280,2280,2280,2280,0
|
||||
20250227,113800,3971565,2280,2275,2280,2275,10
|
||||
20250227,113700,3948810,2280,2260,2280,2260,704
|
||||
20250227,113600,2357360,2265,2265,2265,2265,0
|
||||
20250227,113500,2357360,2265,2265,2265,2265,0
|
||||
20250227,113400,2357360,2265,2265,2265,2265,0
|
||||
20250227,113300,2357360,2265,2265,2265,2260,12
|
||||
20250227,113200,2330225,2245,2245,2245,2245,20
|
||||
20250227,113100,2285325,2265,2265,2265,2265,0
|
||||
20250227,113000,2285325,2265,2265,2265,2265,1
|
||||
20250227,112900,2283060,2260,2260,2260,2260,0
|
||||
20250227,112800,2283060,2260,2260,2260,2260,0
|
||||
20250227,112700,2283060,2260,2260,2260,2260,0
|
||||
20250227,112600,2283060,2260,2260,2260,2260,1
|
||||
20250227,112500,2280800,2280,2280,2280,2280,0
|
||||
20250227,112400,2280800,2280,2280,2280,2280,0
|
||||
20250227,112300,2280800,2280,2280,2280,2280,0
|
||||
20250227,112200,2280800,2280,2280,2280,2280,0
|
||||
20250227,112100,2280800,2280,2280,2280,2280,0
|
||||
20250227,112000,2280800,2280,2280,2280,2280,0
|
||||
20250227,111900,2280800,2280,2280,2280,2280,0
|
||||
20250227,111800,2280800,2280,2270,2280,2270,2
|
||||
20250227,111700,2276250,2280,2280,2280,2280,0
|
||||
20250227,111600,2276250,2280,2280,2280,2280,0
|
||||
20250227,111500,2276250,2280,2280,2280,2280,0
|
||||
20250227,111400,2276250,2280,2280,2280,2280,0
|
||||
20250227,111300,2276250,2280,2280,2280,2280,0
|
||||
20250227,111200,2276250,2280,2280,2280,2280,0
|
||||
20250227,111100,2276250,2280,2280,2280,2280,0
|
||||
20250227,111000,2276250,2280,2280,2280,2280,0
|
||||
20250227,110900,2276250,2280,2280,2280,2280,0
|
||||
20250227,110800,2276250,2280,2280,2280,2280,0
|
||||
20250227,110700,2276250,2280,2280,2280,2280,0
|
||||
20250227,110600,2276250,2280,2280,2280,2280,0
|
||||
20250227,110500,2276250,2280,2280,2280,2280,0
|
||||
20250227,110400,2276250,2280,2280,2280,2280,0
|
||||
20250227,110300,2276250,2280,2280,2280,2280,0
|
||||
20250227,110200,2276250,2280,2280,2280,2280,0
|
||||
20250227,110100,2276250,2280,2280,2280,2280,0
|
||||
20250227,110000,2276250,2280,2280,2280,2280,0
|
||||
20250227,105900,2276250,2280,2280,2280,2280,0
|
||||
20250227,105800,2276250,2280,2280,2280,2280,0
|
||||
20250227,105700,2276250,2280,2280,2280,2280,0
|
||||
20250227,105600,2276250,2280,2280,2280,2280,0
|
||||
20250227,105500,2276250,2280,2280,2280,2280,0
|
||||
20250227,105400,2276250,2280,2280,2280,2280,0
|
||||
20250227,105300,2276250,2280,2280,2280,2280,0
|
||||
20250227,105200,2276250,2280,2280,2280,2280,0
|
||||
20250227,105100,2276250,2280,2280,2280,2280,0
|
||||
20250227,105000,2276250,2280,2280,2280,2280,0
|
||||
20250227,104900,2276250,2280,2280,2280,2280,1
|
||||
20250227,104800,2273970,2275,2275,2275,2275,0
|
||||
20250227,104700,2273970,2275,2275,2275,2275,0
|
||||
20250227,104600,2273970,2275,2275,2275,2275,4
|
||||
20250227,104500,2264870,2280,2280,2280,2280,0
|
||||
20250227,104400,2264870,2280,2280,2280,2280,0
|
||||
20250227,104300,2264870,2280,2280,2280,2280,0
|
||||
20250227,104200,2264870,2280,2280,2280,2280,0
|
||||
20250227,104100,2264870,2280,2280,2280,2280,0
|
||||
20250227,104000,2264870,2280,2280,2280,2280,0
|
||||
20250227,103900,2264870,2280,2280,2280,2280,0
|
||||
20250227,103800,2264870,2280,2280,2280,2280,0
|
||||
20250227,103700,2264870,2280,2280,2280,2280,0
|
||||
20250227,103600,2264870,2280,2280,2280,2280,0
|
||||
20250227,103500,2264870,2280,2280,2280,2280,0
|
||||
20250227,103400,2264870,2280,2280,2280,2280,0
|
||||
20250227,103300,2264870,2280,2280,2280,2280,0
|
||||
20250227,103200,2264870,2280,2280,2280,2280,0
|
||||
20250227,103100,2264870,2280,2280,2280,2280,0
|
||||
20250227,103000,2264870,2280,2280,2280,2280,0
|
||||
20250227,102900,2264870,2280,2280,2280,2280,0
|
||||
20250227,102800,2264870,2280,2280,2280,2280,0
|
||||
20250227,102700,2264870,2280,2280,2280,2280,2
|
||||
20250227,102600,2260310,2280,2280,2280,2280,6
|
||||
20250227,102500,2246630,2285,2285,2285,2285,0
|
||||
20250227,102400,2246630,2285,2285,2285,2285,0
|
||||
20250227,102300,2246630,2285,2285,2285,2285,0
|
||||
20250227,102200,2246630,2285,2285,2285,2285,0
|
||||
20250227,102100,2246630,2285,2285,2285,2285,0
|
||||
20250227,102000,2246630,2285,2285,2285,2285,0
|
||||
20250227,101900,2246630,2285,2285,2285,2285,0
|
||||
20250227,101800,2246630,2285,2285,2285,2285,0
|
||||
20250227,101700,2246630,2285,2285,2285,2285,0
|
||||
20250227,101600,2246630,2285,2285,2285,2285,0
|
||||
20250227,101500,2246630,2285,2285,2285,2285,0
|
||||
20250227,101400,2246630,2285,2280,2285,2280,10
|
||||
20250227,101300,2223820,2250,2280,2280,2250,10
|
||||
20250227,101200,2201260,2290,2290,2290,2290,0
|
||||
20250227,101100,2201260,2290,2285,2290,2285,10
|
||||
20250227,101000,2178385,2280,2280,2280,2280,3
|
||||
20250227,100900,2171545,2250,2250,2250,2250,0
|
||||
20250227,100800,2171545,2250,2250,2250,2250,5
|
||||
20250227,100700,2160295,2290,2270,2290,2235,454
|
||||
20250227,100600,1135640,2270,2270,2270,2270,0
|
||||
20250227,100500,1135640,2270,2270,2270,2270,0
|
||||
20250227,100400,1135640,2270,2270,2270,2270,0
|
||||
20250227,100300,1135640,2270,2270,2270,2270,0
|
||||
20250227,100200,1135640,2270,2270,2270,2270,0
|
||||
20250227,100100,1135640,2270,2270,2270,2270,0
|
||||
20250227,100000,1135640,2270,2270,2270,2270,0
|
||||
20250227,095900,1135640,2270,2265,2270,2265,293
|
||||
20250227,095800,470540,2270,2270,2270,2270,0
|
||||
20250227,095700,470540,2270,2270,2270,2270,0
|
||||
20250227,095600,470540,2270,2270,2270,2270,0
|
||||
20250227,095500,470540,2270,2270,2270,2270,0
|
||||
20250227,095400,470540,2270,2270,2270,2270,0
|
||||
20250227,095300,470540,2270,2270,2270,2270,0
|
||||
20250227,095200,470540,2270,2270,2270,2270,0
|
||||
20250227,095100,470540,2270,2270,2270,2270,0
|
||||
20250227,095000,470540,2270,2270,2270,2270,0
|
||||
20250227,094900,470540,2270,2270,2270,2270,0
|
||||
20250227,094800,470540,2270,2270,2270,2270,0
|
||||
20250227,094700,470540,2270,2270,2270,2270,0
|
||||
20250227,094600,470540,2270,2270,2270,2270,0
|
||||
20250227,094500,470540,2270,2270,2270,2270,1
|
||||
20250227,094400,468270,2270,2270,2270,2270,4
|
||||
20250227,094300,459190,2270,2270,2270,2270,0
|
||||
20250227,094200,459190,2270,2270,2270,2270,0
|
||||
20250227,094100,459190,2270,2270,2270,2270,0
|
||||
20250227,094000,459190,2270,2270,2270,2270,0
|
||||
20250227,093900,459190,2270,2270,2270,2270,0
|
||||
20250227,093800,459190,2270,2270,2270,2270,0
|
||||
20250227,093700,459190,2270,2270,2270,2270,0
|
||||
20250227,093600,459190,2270,2270,2270,2270,0
|
||||
20250227,093500,459190,2270,2270,2270,2270,15
|
||||
20250227,093400,425140,2270,2270,2270,2270,0
|
||||
20250227,093300,425140,2270,2270,2270,2270,0
|
||||
20250227,093200,425140,2270,2270,2270,2270,0
|
||||
20250227,093100,425140,2270,2270,2270,2270,0
|
||||
20250227,093000,425140,2270,2270,2270,2270,0
|
||||
20250227,092900,425140,2270,2270,2270,2270,0
|
||||
20250227,092800,425140,2270,2270,2270,2270,0
|
||||
20250227,092700,425140,2270,2270,2270,2270,0
|
||||
20250227,092600,425140,2270,2270,2270,2270,5
|
||||
20250227,092500,413790,2270,2270,2270,2270,0
|
||||
20250227,092400,413790,2270,2270,2270,2270,0
|
||||
20250227,092300,413790,2270,2270,2270,2270,0
|
||||
20250227,092200,413790,2270,2270,2270,2270,0
|
||||
20250227,092100,413790,2270,2270,2270,2270,0
|
||||
20250227,092000,413790,2270,2270,2270,2270,0
|
||||
20250227,091900,413790,2270,2270,2270,2270,0
|
||||
20250227,091800,413790,2270,2270,2270,2270,0
|
||||
20250227,091700,413790,2270,2270,2270,2270,1
|
||||
20250227,091600,411520,2250,2250,2250,2250,70
|
||||
20250227,091500,254020,2270,2270,2270,2270,0
|
||||
20250227,091400,254020,2270,2250,2270,2250,21
|
||||
20250227,091300,206570,2270,2270,2270,2270,0
|
||||
20250227,091200,206570,2270,2270,2270,2270,0
|
||||
20250227,091100,206570,2270,2270,2270,2270,0
|
||||
20250227,091000,206570,2270,2270,2270,2270,0
|
||||
20250227,090900,206570,2270,2270,2270,2270,0
|
||||
20250227,090800,206570,2270,2270,2270,2270,0
|
||||
20250227,090700,206570,2270,2270,2270,2270,0
|
||||
20250227,090600,206570,2270,2270,2270,2270,0
|
||||
20250227,090500,206570,2270,2270,2270,2270,0
|
||||
20250227,090400,206570,2270,2270,2270,2270,0
|
||||
20250227,090300,206570,2270,2270,2270,2270,0
|
||||
20250227,090200,206570,2270,2270,2270,2270,0
|
||||
20250227,090100,206570,2270,2270,2270,2270,0
|
||||
20250227,090000,206570,2270,2270,2270,2270,91
|
||||
|
Reference in New Issue
Block a user