Update 2025-02-27 2849 candle_min
This commit is contained in:
610
021820/min/candle-20250227.csv
Normal file
610
021820/min/candle-20250227.csv
Normal file
@@ -0,0 +1,610 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,190800,177821430,8080,8080,8080,8080,172
|
||||
20250227,190700,177821430,8080,8080,8080,8080,0
|
||||
20250227,190600,177821430,8080,8080,8080,8080,0
|
||||
20250227,190500,177821430,8080,8080,8080,8080,0
|
||||
20250227,190400,177821430,8080,8080,8080,8080,0
|
||||
20250227,190300,177821430,8080,8080,8080,8080,0
|
||||
20250227,190200,177821430,8080,8080,8080,8080,0
|
||||
20250227,190100,177821430,8080,8080,8080,8080,0
|
||||
20250227,190000,177821430,8080,8080,8080,8080,0
|
||||
20250227,185900,177821430,8080,8080,8080,8080,0
|
||||
20250227,185800,177821430,8080,8080,8080,8080,0
|
||||
20250227,185700,177821430,8080,8080,8080,8080,0
|
||||
20250227,185600,177821430,8080,8080,8080,8080,0
|
||||
20250227,185500,177821430,8080,8080,8080,8080,0
|
||||
20250227,185400,177821430,8080,8080,8080,8080,0
|
||||
20250227,185300,177821430,8080,8080,8080,8080,0
|
||||
20250227,185200,177821430,8080,8080,8080,8080,0
|
||||
20250227,185100,177821430,8080,8080,8080,8080,0
|
||||
20250227,185000,177821430,8080,8080,8080,8080,0
|
||||
20250227,184900,177821430,8080,8080,8080,8080,0
|
||||
20250227,184800,177821430,8080,8080,8080,8080,0
|
||||
20250227,184700,177821430,8080,8080,8080,8080,0
|
||||
20250227,184600,177821430,8080,8080,8080,8080,0
|
||||
20250227,184500,177821430,8080,8080,8080,8080,0
|
||||
20250227,184400,177821430,8080,8080,8080,8080,0
|
||||
20250227,184300,177821430,8080,8080,8080,8080,0
|
||||
20250227,184200,177821430,8080,8080,8080,8080,0
|
||||
20250227,184100,177821430,8080,8080,8080,8080,0
|
||||
20250227,184000,177821430,8080,8080,8080,8080,0
|
||||
20250227,183900,177821430,8080,8080,8080,8080,0
|
||||
20250227,183800,177821430,8080,8080,8080,8080,172
|
||||
20250227,183700,177821430,8080,8080,8080,8080,0
|
||||
20250227,183600,177821430,8080,8080,8080,8080,0
|
||||
20250227,183500,177821430,8080,8080,8080,8080,0
|
||||
20250227,183400,177821430,8080,8080,8080,8080,0
|
||||
20250227,183300,177821430,8080,8080,8080,8080,0
|
||||
20250227,183200,177821430,8080,8080,8080,8080,0
|
||||
20250227,183100,177821430,8080,8080,8080,8080,0
|
||||
20250227,183000,177821430,8080,8080,8080,8080,0
|
||||
20250227,182900,177821430,8080,8080,8080,8080,0
|
||||
20250227,182800,177821430,8080,8080,8080,8080,0
|
||||
20250227,182700,177821430,8080,8080,8080,8080,0
|
||||
20250227,182600,177821430,8080,8080,8080,8080,0
|
||||
20250227,182500,177821430,8080,8080,8080,8080,0
|
||||
20250227,182400,177821430,8080,8080,8080,8080,0
|
||||
20250227,182300,177821430,8080,8080,8080,8080,0
|
||||
20250227,182200,177821430,8080,8080,8080,8080,0
|
||||
20250227,182100,177821430,8080,8080,8080,8080,0
|
||||
20250227,182000,177821430,8080,8080,8080,8080,0
|
||||
20250227,181900,177821430,8080,8080,8080,8080,0
|
||||
20250227,181800,177821430,8080,8080,8080,8080,0
|
||||
20250227,181700,177821430,8080,8080,8080,8080,0
|
||||
20250227,181600,177821430,8080,8080,8080,8080,0
|
||||
20250227,181500,177821430,8080,8080,8080,8080,0
|
||||
20250227,181400,177821430,8080,8080,8080,8080,0
|
||||
20250227,181300,177821430,8080,8080,8080,8080,0
|
||||
20250227,181200,177821430,8080,8080,8080,8080,0
|
||||
20250227,181100,177821430,8080,8080,8080,8080,0
|
||||
20250227,181000,177821430,8080,8080,8080,8080,0
|
||||
20250227,180900,177821430,8080,8080,8080,8080,0
|
||||
20250227,180800,177821430,8080,8080,8080,8080,172
|
||||
20250227,180700,177821430,8080,8080,8080,8080,0
|
||||
20250227,180600,177821430,8080,8080,8080,8080,0
|
||||
20250227,180500,177821430,8080,8080,8080,8080,0
|
||||
20250227,180400,177821430,8080,8080,8080,8080,0
|
||||
20250227,180300,177821430,8080,8080,8080,8080,0
|
||||
20250227,180200,177821430,8080,8080,8080,8080,0
|
||||
20250227,180100,177821430,8080,8080,8080,8080,0
|
||||
20250227,180000,177821430,8080,8080,8080,8080,0
|
||||
20250227,175900,177821430,8080,8080,8080,8080,0
|
||||
20250227,175800,177821430,8080,8080,8080,8080,0
|
||||
20250227,175700,177821430,8080,8080,8080,8080,0
|
||||
20250227,175600,177821430,8080,8080,8080,8080,0
|
||||
20250227,175500,177821430,8080,8080,8080,8080,0
|
||||
20250227,175400,177821430,8080,8080,8080,8080,0
|
||||
20250227,175300,177821430,8080,8080,8080,8080,0
|
||||
20250227,175200,177821430,8080,8080,8080,8080,0
|
||||
20250227,175100,177821430,8080,8080,8080,8080,0
|
||||
20250227,175000,177821430,8080,8080,8080,8080,0
|
||||
20250227,174900,177821430,8080,8080,8080,8080,0
|
||||
20250227,174800,177821430,8080,8080,8080,8080,0
|
||||
20250227,174700,177821430,8080,8080,8080,8080,0
|
||||
20250227,174600,177821430,8080,8080,8080,8080,0
|
||||
20250227,174500,177821430,8080,8080,8080,8080,0
|
||||
20250227,174400,177821430,8080,8080,8080,8080,0
|
||||
20250227,174300,177821430,8080,8080,8080,8080,0
|
||||
20250227,174200,177821430,8080,8080,8080,8080,0
|
||||
20250227,174100,177821430,8080,8080,8080,8080,0
|
||||
20250227,174000,177821430,8080,8080,8080,8080,0
|
||||
20250227,173900,177821430,8080,8080,8080,8080,0
|
||||
20250227,173800,177821430,8080,8080,8080,8080,172
|
||||
20250227,173700,177821430,8080,8080,8080,8080,0
|
||||
20250227,173600,177821430,8080,8080,8080,8080,0
|
||||
20250227,173500,177821430,8080,8080,8080,8080,0
|
||||
20250227,173400,177821430,8080,8080,8080,8080,0
|
||||
20250227,173300,177821430,8080,8080,8080,8080,0
|
||||
20250227,173200,177821430,8080,8080,8080,8080,0
|
||||
20250227,173100,177821430,8080,8080,8080,8080,0
|
||||
20250227,173000,177821430,8080,8080,8080,8080,0
|
||||
20250227,172900,177821430,8080,8080,8080,8080,0
|
||||
20250227,172800,177821430,8080,8080,8080,8080,0
|
||||
20250227,172700,177821430,8080,8080,8080,8080,0
|
||||
20250227,172600,177821430,8080,8080,8080,8080,0
|
||||
20250227,172500,177821430,8080,8080,8080,8080,0
|
||||
20250227,172400,177821430,8080,8080,8080,8080,0
|
||||
20250227,172300,177821430,8080,8080,8080,8080,0
|
||||
20250227,172200,177821430,8080,8080,8080,8080,0
|
||||
20250227,172100,177821430,8080,8080,8080,8080,0
|
||||
20250227,172000,177821430,8080,8080,8080,8080,0
|
||||
20250227,171900,177821430,8080,8080,8080,8080,0
|
||||
20250227,171800,177821430,8080,8080,8080,8080,0
|
||||
20250227,171700,177821430,8080,8080,8080,8080,0
|
||||
20250227,171600,177821430,8080,8080,8080,8080,0
|
||||
20250227,171500,177821430,8080,8080,8080,8080,0
|
||||
20250227,171400,177821430,8080,8080,8080,8080,0
|
||||
20250227,171300,177821430,8080,8080,8080,8080,0
|
||||
20250227,171200,177821430,8080,8080,8080,8080,0
|
||||
20250227,171100,177821430,8080,8080,8080,8080,0
|
||||
20250227,171000,177821430,8080,8080,8080,8080,0
|
||||
20250227,170900,177821430,8080,8080,8080,8080,0
|
||||
20250227,170800,177821430,8080,8080,8080,8080,172
|
||||
20250227,170700,177821430,8080,8080,8080,8080,0
|
||||
20250227,170600,177821430,8080,8080,8080,8080,0
|
||||
20250227,170500,177821430,8080,8080,8080,8080,0
|
||||
20250227,170400,177821430,8080,8080,8080,8080,0
|
||||
20250227,170300,177821430,8080,8080,8080,8080,0
|
||||
20250227,170200,177821430,8080,8080,8080,8080,0
|
||||
20250227,170100,177821430,8080,8080,8080,8080,0
|
||||
20250227,170000,177821430,8080,8080,8080,8080,0
|
||||
20250227,165900,177821430,8080,8080,8080,8080,0
|
||||
20250227,165800,177821430,8080,8080,8080,8080,0
|
||||
20250227,165700,177821430,8080,8080,8080,8080,0
|
||||
20250227,165600,177821430,8080,8080,8080,8080,0
|
||||
20250227,165500,177821430,8080,8080,8080,8080,0
|
||||
20250227,165400,177821430,8080,8080,8080,8080,0
|
||||
20250227,165300,177821430,8080,8080,8080,8080,0
|
||||
20250227,165200,177821430,8080,8080,8080,8080,0
|
||||
20250227,165100,177821430,8080,8080,8080,8080,0
|
||||
20250227,165000,177821430,8080,8080,8080,8080,0
|
||||
20250227,164900,177821430,8080,8080,8080,8080,0
|
||||
20250227,164800,177821430,8080,8080,8080,8080,0
|
||||
20250227,164700,177821430,8080,8080,8080,8080,0
|
||||
20250227,164600,177821430,8080,8080,8080,8080,0
|
||||
20250227,164500,177821430,8080,8080,8080,8080,0
|
||||
20250227,164400,177821430,8080,8080,8080,8080,0
|
||||
20250227,164300,177821430,8080,8080,8080,8080,0
|
||||
20250227,164200,177821430,8080,8080,8080,8080,0
|
||||
20250227,164100,177821430,8080,8080,8080,8080,0
|
||||
20250227,164000,177821430,8080,8080,8080,8080,0
|
||||
20250227,163900,177821430,8080,8080,8080,8080,0
|
||||
20250227,163800,177821430,8080,8080,8080,8080,172
|
||||
20250227,163700,177821430,8080,8080,8080,8080,0
|
||||
20250227,163600,177821430,8080,8080,8080,8080,0
|
||||
20250227,163500,177821430,8080,8080,8080,8080,0
|
||||
20250227,163400,177821430,8080,8080,8080,8080,0
|
||||
20250227,163300,177821430,8080,8080,8080,8080,0
|
||||
20250227,163200,177821430,8080,8080,8080,8080,0
|
||||
20250227,163100,177821430,8080,8080,8080,8080,0
|
||||
20250227,163000,177821430,8080,8080,8080,8080,0
|
||||
20250227,162900,177821430,8080,8080,8080,8080,0
|
||||
20250227,162800,177821430,8080,8080,8080,8080,0
|
||||
20250227,162700,177821430,8080,8080,8080,8080,0
|
||||
20250227,162600,177821430,8080,8080,8080,8080,0
|
||||
20250227,162500,177821430,8080,8080,8080,8080,0
|
||||
20250227,162400,177821430,8080,8080,8080,8080,0
|
||||
20250227,162300,177821430,8080,8080,8080,8080,0
|
||||
20250227,162200,177821430,8080,8080,8080,8080,0
|
||||
20250227,162100,177821430,8080,8080,8080,8080,0
|
||||
20250227,162000,177821430,8080,8080,8080,8080,0
|
||||
20250227,161900,177821430,8080,8080,8080,8080,0
|
||||
20250227,161800,177821430,8080,8080,8080,8080,0
|
||||
20250227,161700,177821430,8080,8080,8080,8080,0
|
||||
20250227,161600,177821430,8080,8080,8080,8080,0
|
||||
20250227,161500,177821430,8080,8080,8080,8080,0
|
||||
20250227,161400,177821430,8080,8080,8080,8080,0
|
||||
20250227,161300,177821430,8080,8080,8080,8080,0
|
||||
20250227,161200,177821430,8080,8080,8080,8080,0
|
||||
20250227,161100,177821430,8080,8080,8080,8080,0
|
||||
20250227,161000,177821430,8080,8080,8080,8080,0
|
||||
20250227,160900,177821430,8080,8080,8080,8080,0
|
||||
20250227,160800,177821430,8080,8080,8080,8080,172
|
||||
20250227,160700,177821430,8080,8080,8080,8080,0
|
||||
20250227,160600,177821430,8080,8080,8080,8080,0
|
||||
20250227,160500,177821430,8080,8080,8080,8080,0
|
||||
20250227,160400,177821430,8080,8080,8080,8080,0
|
||||
20250227,160300,177821430,8080,8080,8080,8080,0
|
||||
20250227,160200,177821430,8080,8080,8080,8080,0
|
||||
20250227,160100,177821430,8080,8080,8080,8080,0
|
||||
20250227,160000,177821430,8080,8080,8080,8080,0
|
||||
20250227,155900,177821430,8080,8080,8080,8080,0
|
||||
20250227,155800,177821430,8080,8080,8080,8080,0
|
||||
20250227,155700,177821430,8080,8080,8080,8080,0
|
||||
20250227,155600,177821430,8080,8080,8080,8080,0
|
||||
20250227,155500,177821430,8080,8080,8080,8080,0
|
||||
20250227,155400,177821430,8080,8080,8080,8080,0
|
||||
20250227,155300,177821430,8080,8080,8080,8080,0
|
||||
20250227,155200,177821430,8080,8080,8080,8080,0
|
||||
20250227,155100,177821430,8080,8080,8080,8080,0
|
||||
20250227,155000,177821430,8080,8080,8080,8080,0
|
||||
20250227,154900,177821430,8080,8080,8080,8080,0
|
||||
20250227,154800,177821430,8080,8080,8080,8080,0
|
||||
20250227,154700,177821430,8080,8080,8080,8080,0
|
||||
20250227,154600,177821430,8080,8080,8080,8080,0
|
||||
20250227,154500,177821430,8080,8080,8080,8080,0
|
||||
20250227,154400,177821430,8080,8080,8080,8080,0
|
||||
20250227,154300,177821430,8080,8080,8080,8080,0
|
||||
20250227,154200,177821430,8080,8080,8080,8080,0
|
||||
20250227,154100,177821430,8080,8080,8080,8080,0
|
||||
20250227,154000,177821430,8080,8080,8080,8080,0
|
||||
20250227,153900,177821430,8080,8080,8080,8080,0
|
||||
20250227,153800,177821430,8080,8080,8080,8080,172
|
||||
20250227,153700,177821430,8080,8080,8080,8080,0
|
||||
20250227,153600,177821430,8080,8080,8080,8080,0
|
||||
20250227,153500,177821430,8080,8080,8080,8080,0
|
||||
20250227,153400,177821430,8080,8080,8080,8080,0
|
||||
20250227,153300,177821430,8080,8080,8080,8080,0
|
||||
20250227,153200,177821430,8080,8080,8080,8080,0
|
||||
20250227,153100,177821430,8080,8080,8080,8080,0
|
||||
20250227,153000,177821430,8080,8080,8080,8080,172
|
||||
20250227,152900,176431670,8040,8040,8040,8040,0
|
||||
20250227,152800,176431670,8040,8040,8040,8040,0
|
||||
20250227,152700,176431670,8040,8040,8040,8040,0
|
||||
20250227,152600,176431670,8040,8040,8040,8040,0
|
||||
20250227,152500,176431670,8040,8040,8040,8040,0
|
||||
20250227,152400,176431670,8040,8040,8040,8040,0
|
||||
20250227,152300,176431670,8040,8040,8040,8040,0
|
||||
20250227,152200,176431670,8040,8040,8040,8040,0
|
||||
20250227,152100,176431670,8040,8040,8040,8040,0
|
||||
20250227,152000,176431670,8040,8040,8040,8040,0
|
||||
20250227,151900,176431670,8040,8040,8040,8040,1
|
||||
20250227,151800,176423630,8080,8080,8080,8080,0
|
||||
20250227,151700,176423630,8080,8080,8080,8040,6
|
||||
20250227,151600,176375310,8040,8040,8040,8040,0
|
||||
20250227,151500,176375310,8040,8040,8040,8040,0
|
||||
20250227,151400,176375310,8040,8040,8040,8040,0
|
||||
20250227,151300,176375310,8040,8040,8040,8040,0
|
||||
20250227,151200,176375310,8040,8040,8040,8040,0
|
||||
20250227,151100,176375310,8040,8040,8040,8040,0
|
||||
20250227,151000,176375310,8040,8040,8040,8040,0
|
||||
20250227,150900,176375310,8040,8040,8040,8040,2
|
||||
20250227,150800,176359230,8080,8080,8080,8080,0
|
||||
20250227,150700,176359230,8080,8080,8080,8080,0
|
||||
20250227,150600,176359230,8080,8080,8080,8080,0
|
||||
20250227,150500,176359230,8080,8080,8080,8080,0
|
||||
20250227,150400,176359230,8080,8080,8080,8080,0
|
||||
20250227,150300,176359230,8080,8080,8080,8080,0
|
||||
20250227,150200,176359230,8080,8080,8080,8080,0
|
||||
20250227,150100,176359230,8080,8080,8080,8080,0
|
||||
20250227,150000,176359230,8080,8080,8080,8080,0
|
||||
20250227,145900,176359230,8080,8080,8080,8080,0
|
||||
20250227,145800,176359230,8080,8080,8080,8080,0
|
||||
20250227,145700,176359230,8080,8080,8080,8080,0
|
||||
20250227,145600,176359230,8080,8080,8080,8080,0
|
||||
20250227,145500,176359230,8080,8080,8080,8080,0
|
||||
20250227,145400,176359230,8080,8080,8080,8080,0
|
||||
20250227,145300,176359230,8080,8080,8080,8080,0
|
||||
20250227,145200,176359230,8080,8080,8080,8080,0
|
||||
20250227,145100,176359230,8080,8080,8080,8080,0
|
||||
20250227,145000,176359230,8080,8080,8080,8080,0
|
||||
20250227,144900,176359230,8080,8080,8080,8080,0
|
||||
20250227,144800,176359230,8080,8080,8080,8080,0
|
||||
20250227,144700,176359230,8080,8080,8080,8080,0
|
||||
20250227,144600,176359230,8080,8080,8080,8080,0
|
||||
20250227,144500,176359230,8080,8080,8080,8080,0
|
||||
20250227,144400,176359230,8080,8080,8080,8080,0
|
||||
20250227,144300,176359230,8080,8080,8080,8080,0
|
||||
20250227,144200,176359230,8080,8080,8080,8080,0
|
||||
20250227,144100,176359230,8080,8080,8080,8080,0
|
||||
20250227,144000,176359230,8080,8080,8080,8080,0
|
||||
20250227,143900,176359230,8080,8080,8080,8080,0
|
||||
20250227,143800,176359230,8080,8080,8080,8080,0
|
||||
20250227,143700,176359230,8080,8080,8080,8080,0
|
||||
20250227,143600,176359230,8080,8080,8080,8080,0
|
||||
20250227,143500,176359230,8080,8080,8080,8080,0
|
||||
20250227,143400,176359230,8080,8080,8080,8080,0
|
||||
20250227,143300,176359230,8080,8080,8080,8080,0
|
||||
20250227,143200,176359230,8080,8080,8080,8080,0
|
||||
20250227,143100,176359230,8080,8080,8080,8080,0
|
||||
20250227,143000,176359230,8080,8080,8080,8080,0
|
||||
20250227,142900,176359230,8080,8080,8080,8080,0
|
||||
20250227,142800,176359230,8080,8080,8080,8080,0
|
||||
20250227,142700,176359230,8080,8080,8080,8080,0
|
||||
20250227,142600,176359230,8080,8070,8080,8070,200
|
||||
20250227,142500,174743290,8070,8070,8070,8070,0
|
||||
20250227,142400,174743290,8070,8070,8070,8070,54
|
||||
20250227,142300,174307510,8050,8050,8050,8050,0
|
||||
20250227,142200,174307510,8050,8050,8050,8050,0
|
||||
20250227,142100,174307510,8050,8050,8050,8050,0
|
||||
20250227,142000,174307510,8050,8050,8050,8050,0
|
||||
20250227,141900,174307510,8050,8050,8050,8050,0
|
||||
20250227,141800,174307510,8050,8050,8050,8050,0
|
||||
20250227,141700,174307510,8050,8050,8050,8050,0
|
||||
20250227,141600,174307510,8050,8050,8050,8050,0
|
||||
20250227,141500,174307510,8050,8050,8050,8050,148
|
||||
20250227,141400,173116110,8080,8080,8080,8080,0
|
||||
20250227,141300,173116110,8080,8080,8080,8080,0
|
||||
20250227,141200,173116110,8080,8080,8080,8080,0
|
||||
20250227,141100,173116110,8080,8080,8080,8080,0
|
||||
20250227,141000,173116110,8080,8080,8080,8080,0
|
||||
20250227,140900,173116110,8080,8080,8080,8080,0
|
||||
20250227,140800,173116110,8080,8080,8080,8080,0
|
||||
20250227,140700,173116110,8080,8080,8080,8080,0
|
||||
20250227,140600,173116110,8080,8080,8080,8080,0
|
||||
20250227,140500,173116110,8080,8080,8080,8080,0
|
||||
20250227,140400,173116110,8080,8080,8080,8080,0
|
||||
20250227,140300,173116110,8080,8080,8080,8080,0
|
||||
20250227,140200,173116110,8080,8080,8080,8080,0
|
||||
20250227,140100,173116110,8080,8080,8080,8080,0
|
||||
20250227,140000,173116110,8080,8080,8080,8080,0
|
||||
20250227,135900,173116110,8080,8080,8080,8080,0
|
||||
20250227,135800,173116110,8080,8080,8080,8080,0
|
||||
20250227,135700,173116110,8080,8080,8080,8080,0
|
||||
20250227,135600,173116110,8080,8080,8080,8080,0
|
||||
20250227,135500,173116110,8080,8080,8080,8080,0
|
||||
20250227,135400,173116110,8080,8080,8080,8080,0
|
||||
20250227,135300,173116110,8080,8080,8080,8080,0
|
||||
20250227,135200,173116110,8080,8080,8080,8080,133
|
||||
20250227,135100,172041470,8050,8050,8050,8050,0
|
||||
20250227,135000,172041470,8050,8050,8050,8050,0
|
||||
20250227,134900,172041470,8050,8050,8050,8050,0
|
||||
20250227,134800,172041470,8050,8050,8050,8050,0
|
||||
20250227,134700,172041470,8050,8050,8050,8050,0
|
||||
20250227,134600,172041470,8050,8050,8050,8050,0
|
||||
20250227,134500,172041470,8050,8050,8050,8050,0
|
||||
20250227,134400,172041470,8050,8050,8050,8050,0
|
||||
20250227,134300,172041470,8050,8050,8050,8050,0
|
||||
20250227,134200,172041470,8050,8050,8050,8050,0
|
||||
20250227,134100,172041470,8050,8050,8050,8050,0
|
||||
20250227,134000,172041470,8050,8050,8050,8050,0
|
||||
20250227,133900,172041470,8050,8050,8050,8050,0
|
||||
20250227,133800,172041470,8050,8050,8050,8050,0
|
||||
20250227,133700,172041470,8050,8050,8050,8050,0
|
||||
20250227,133600,172041470,8050,8050,8050,8050,0
|
||||
20250227,133500,172041470,8050,8050,8050,8050,0
|
||||
20250227,133400,172041470,8050,8050,8050,8050,0
|
||||
20250227,133300,172041470,8050,8050,8050,8050,0
|
||||
20250227,133200,172041470,8050,8050,8050,8050,0
|
||||
20250227,133100,172041470,8050,8050,8050,8050,0
|
||||
20250227,133000,172041470,8050,8050,8050,8050,0
|
||||
20250227,132900,172041470,8050,8050,8050,8050,0
|
||||
20250227,132800,172041470,8050,8050,8050,8050,0
|
||||
20250227,132700,172041470,8050,8050,8050,8050,0
|
||||
20250227,132600,172041470,8050,8050,8050,8050,0
|
||||
20250227,132500,172041470,8050,8050,8050,8050,0
|
||||
20250227,132400,172041470,8050,8050,8050,8050,0
|
||||
20250227,132300,172041470,8050,8050,8050,8050,0
|
||||
20250227,132200,172041470,8050,8050,8050,8050,0
|
||||
20250227,132100,172041470,8050,8050,8050,8050,0
|
||||
20250227,132000,172041470,8050,8050,8050,8050,0
|
||||
20250227,131900,172041470,8050,8050,8050,8050,0
|
||||
20250227,131800,172041470,8050,8050,8050,8050,0
|
||||
20250227,131700,172041470,8050,8050,8050,8050,232
|
||||
20250227,131600,170173870,8100,8100,8100,8100,0
|
||||
20250227,131500,170173870,8100,8100,8100,8100,0
|
||||
20250227,131400,170173870,8100,8100,8100,8100,0
|
||||
20250227,131300,170173870,8100,8100,8100,8100,0
|
||||
20250227,131200,170173870,8100,8100,8100,8100,0
|
||||
20250227,131100,170173870,8100,8100,8100,8100,0
|
||||
20250227,131000,170173870,8100,8100,8100,8100,0
|
||||
20250227,130900,170173870,8100,8100,8100,8100,0
|
||||
20250227,130800,170173870,8100,8100,8100,8100,0
|
||||
20250227,130700,170173870,8100,8100,8100,8100,0
|
||||
20250227,130600,170173870,8100,8100,8100,8100,0
|
||||
20250227,130500,170173870,8100,8100,8100,8100,0
|
||||
20250227,130400,170173870,8100,8100,8100,8100,0
|
||||
20250227,130300,170173870,8100,8100,8100,8100,0
|
||||
20250227,130200,170173870,8100,8100,8100,8100,0
|
||||
20250227,130100,170173870,8100,8100,8100,8100,0
|
||||
20250227,130000,170173870,8100,8100,8100,8100,0
|
||||
20250227,125900,170173870,8100,8100,8100,8100,0
|
||||
20250227,125800,170173870,8100,8100,8100,8100,0
|
||||
20250227,125700,170173870,8100,8100,8100,8100,0
|
||||
20250227,125600,170173870,8100,8100,8100,8100,0
|
||||
20250227,125500,170173870,8100,8100,8100,8100,0
|
||||
20250227,125400,170173870,8100,8090,8100,8090,7
|
||||
20250227,125300,170117230,8080,8090,8100,8080,9
|
||||
20250227,125200,170044430,8080,8080,8080,8080,0
|
||||
20250227,125100,170044430,8080,8080,8080,8080,0
|
||||
20250227,125000,170044430,8080,8080,8080,8080,0
|
||||
20250227,124900,170044430,8080,8080,8080,8080,0
|
||||
20250227,124800,170044430,8080,8080,8080,8080,0
|
||||
20250227,124700,170044430,8080,8080,8080,8080,0
|
||||
20250227,124600,170044430,8080,8080,8080,8080,0
|
||||
20250227,124500,170044430,8080,8080,8080,8080,0
|
||||
20250227,124400,170044430,8080,8080,8080,8080,0
|
||||
20250227,124300,170044430,8080,8080,8080,8080,0
|
||||
20250227,124200,170044430,8080,8080,8080,8080,0
|
||||
20250227,124100,170044430,8080,8080,8080,8080,0
|
||||
20250227,124000,170044430,8080,8080,8080,8080,0
|
||||
20250227,123900,170044430,8080,8080,8080,8080,0
|
||||
20250227,123800,170044430,8080,8080,8080,8080,0
|
||||
20250227,123700,170044430,8080,8080,8080,8080,0
|
||||
20250227,123600,170044430,8080,8080,8080,8080,0
|
||||
20250227,123500,170044430,8080,8080,8080,8080,0
|
||||
20250227,123400,170044430,8080,8080,8080,8080,0
|
||||
20250227,123300,170044430,8080,8080,8080,8080,0
|
||||
20250227,123200,170044430,8080,8080,8080,8080,0
|
||||
20250227,123100,170044430,8080,8080,8080,8080,0
|
||||
20250227,123000,170044430,8080,8080,8080,8080,0
|
||||
20250227,122900,170044430,8080,8080,8080,8080,0
|
||||
20250227,122800,170044430,8080,8080,8080,8080,0
|
||||
20250227,122700,170044430,8080,8080,8080,8080,0
|
||||
20250227,122600,170044430,8080,8080,8080,8080,0
|
||||
20250227,122500,170044430,8080,8080,8080,8080,0
|
||||
20250227,122400,170044430,8080,8080,8080,8080,0
|
||||
20250227,122300,170044430,8080,8080,8080,8080,0
|
||||
20250227,122200,170044430,8080,8080,8080,8080,0
|
||||
20250227,122100,170044430,8080,8080,8080,8080,0
|
||||
20250227,122000,170044430,8080,8080,8080,8080,0
|
||||
20250227,121900,170044430,8080,8080,8080,8080,0
|
||||
20250227,121800,170044430,8080,8080,8080,8080,0
|
||||
20250227,121700,170044430,8080,8080,8080,8080,0
|
||||
20250227,121600,170044430,8080,8080,8080,8080,0
|
||||
20250227,121500,170044430,8080,8080,8080,8080,0
|
||||
20250227,121400,170044430,8080,8080,8080,8080,0
|
||||
20250227,121300,170044430,8080,8080,8080,8080,0
|
||||
20250227,121200,170044430,8080,8080,8080,8080,0
|
||||
20250227,121100,170044430,8080,8080,8080,8080,0
|
||||
20250227,121000,170044430,8080,8080,8080,8080,0
|
||||
20250227,120900,170044430,8080,8080,8080,8080,0
|
||||
20250227,120800,170044430,8080,8080,8080,8080,0
|
||||
20250227,120700,170044430,8080,8080,8080,8080,0
|
||||
20250227,120600,170044430,8080,8060,8080,8060,35
|
||||
20250227,120500,169762060,8070,8070,8070,8070,0
|
||||
20250227,120400,169762060,8070,8070,8070,8070,0
|
||||
20250227,120300,169762060,8070,8070,8070,8070,0
|
||||
20250227,120200,169762060,8070,8070,8070,8070,0
|
||||
20250227,120100,169762060,8070,8070,8070,8070,0
|
||||
20250227,120000,169762060,8070,8070,8070,8070,0
|
||||
20250227,115900,169762060,8070,8070,8070,8070,0
|
||||
20250227,115800,169762060,8070,8070,8070,8070,0
|
||||
20250227,115700,169762060,8070,8070,8070,8070,0
|
||||
20250227,115600,169762060,8070,8070,8070,8070,0
|
||||
20250227,115500,169762060,8070,8060,8070,8060,80
|
||||
20250227,115400,169117100,8040,8040,8040,8040,0
|
||||
20250227,115300,169117100,8040,8040,8040,8040,0
|
||||
20250227,115200,169117100,8040,8050,8050,8040,344
|
||||
20250227,115100,166349900,8050,8050,8050,8050,0
|
||||
20250227,115000,166349900,8050,8050,8050,8050,0
|
||||
20250227,114900,166349900,8050,8050,8050,8050,4
|
||||
20250227,114800,166317700,8050,8050,8050,8050,9
|
||||
20250227,114700,166245250,8050,8050,8050,8050,36
|
||||
20250227,114600,165955450,8070,8070,8070,8070,150
|
||||
20250227,114500,164744950,8070,8070,8070,8070,1
|
||||
20250227,114400,164736880,8070,8070,8070,8070,0
|
||||
20250227,114300,164736880,8070,8070,8070,8070,0
|
||||
20250227,114200,164736880,8070,8070,8070,8070,5
|
||||
20250227,114100,164696530,8070,8070,8070,8070,0
|
||||
20250227,114000,164696530,8070,8070,8070,8070,0
|
||||
20250227,113900,164696530,8070,8070,8070,8070,25
|
||||
20250227,113800,164494780,8070,8070,8070,8070,0
|
||||
20250227,113700,164494780,8070,8070,8070,8070,1
|
||||
20250227,113600,164486710,8070,8070,8070,8070,5
|
||||
20250227,113500,164446360,8070,8070,8070,8070,21
|
||||
20250227,113400,164276890,8070,8070,8070,8070,83
|
||||
20250227,113300,163607080,8070,8070,8070,8070,334
|
||||
20250227,113200,160911700,8080,8080,8080,8080,100
|
||||
20250227,113100,160103700,8080,8080,8080,8080,1
|
||||
20250227,113000,160095620,8070,8070,8070,8070,0
|
||||
20250227,112900,160095620,8070,8070,8070,8070,972
|
||||
20250227,112800,152251580,8070,8070,8070,8070,0
|
||||
20250227,112700,152251580,8070,8190,8190,8070,1335
|
||||
20250227,112600,141434360,8190,8080,8190,8080,354
|
||||
20250227,112500,138568190,8070,8070,8070,8070,300
|
||||
20250227,112400,136147190,8060,8060,8060,8060,1
|
||||
20250227,112300,136139130,8060,8060,8060,8060,0
|
||||
20250227,112200,136139130,8060,8060,8060,8060,0
|
||||
20250227,112100,136139130,8060,8060,8060,8060,10
|
||||
20250227,112000,136058530,8080,8080,8080,8080,0
|
||||
20250227,111900,136058530,8080,8080,8080,8080,0
|
||||
20250227,111800,136058530,8080,8080,8080,8080,0
|
||||
20250227,111700,136058530,8080,8080,8080,8080,0
|
||||
20250227,111600,136058530,8080,8080,8080,8080,0
|
||||
20250227,111500,136058530,8080,8080,8080,8080,0
|
||||
20250227,111400,136058530,8080,8060,8080,8060,188
|
||||
20250227,111300,134541730,8070,8090,8090,8060,252
|
||||
20250227,111200,132510560,8090,8090,8090,8090,0
|
||||
20250227,111100,132510560,8090,8090,8090,8090,0
|
||||
20250227,111000,132510560,8090,8090,8140,8090,1190
|
||||
20250227,110900,122855640,8080,8050,8080,8050,396
|
||||
20250227,110800,119659960,8050,8100,8100,8050,287
|
||||
20250227,110700,117344140,8110,8110,8120,8110,875
|
||||
20250227,110600,110247730,8120,8120,8120,8120,1
|
||||
20250227,110500,110239610,8100,8100,8190,8100,679
|
||||
20250227,110400,104721220,8090,8090,8090,8090,1
|
||||
20250227,110300,104713130,8080,8090,8090,8080,37
|
||||
20250227,110200,104414150,8090,8090,8090,8090,0
|
||||
20250227,110100,104414150,8090,8090,8090,8090,1
|
||||
20250227,110000,104406060,8090,8070,8090,8070,4
|
||||
20250227,105900,104373750,8080,8080,8090,8060,111
|
||||
20250227,105800,103476950,8070,8060,8070,8060,191
|
||||
20250227,105700,101937420,8070,8070,8080,8070,114
|
||||
20250227,105600,101016770,8090,8090,8090,8090,0
|
||||
20250227,105500,101016770,8090,8090,8090,8090,0
|
||||
20250227,105400,101016770,8090,8090,8090,8090,0
|
||||
20250227,105300,101016770,8090,8090,8090,8090,0
|
||||
20250227,105200,101016770,8090,8090,8090,8090,0
|
||||
20250227,105100,101016770,8090,8090,8090,8090,0
|
||||
20250227,105000,101016770,8090,8090,8090,8090,1
|
||||
20250227,104900,101008680,8080,8080,8080,8080,0
|
||||
20250227,104800,101008680,8080,8080,8080,8080,0
|
||||
20250227,104700,101008680,8080,8080,8080,8080,0
|
||||
20250227,104600,101008680,8080,8080,8080,8080,0
|
||||
20250227,104500,101008680,8080,8080,8080,8080,0
|
||||
20250227,104400,101008680,8080,8080,8080,8080,0
|
||||
20250227,104300,101008680,8080,8080,8080,8080,0
|
||||
20250227,104200,101008680,8080,8080,8080,8080,29
|
||||
20250227,104100,100774360,8060,8060,8060,8060,1
|
||||
20250227,104000,100766300,8060,8060,8060,8060,7
|
||||
20250227,103900,100709880,8060,8060,8060,8060,122
|
||||
20250227,103800,99726560,8090,8090,8090,8090,0
|
||||
20250227,103700,99726560,8090,8090,8090,8090,0
|
||||
20250227,103600,99726560,8090,8090,8090,8090,0
|
||||
20250227,103500,99726560,8090,8090,8090,8090,0
|
||||
20250227,103400,99726560,8090,8090,8090,8090,0
|
||||
20250227,103300,99726560,8090,8090,8090,8090,0
|
||||
20250227,103200,99726560,8090,8090,8090,8090,0
|
||||
20250227,103100,99726560,8090,8090,8090,8090,0
|
||||
20250227,103000,99726560,8090,8090,8090,8090,0
|
||||
20250227,102900,99726560,8090,8090,8090,8090,70
|
||||
20250227,102800,99160260,8060,8060,8060,8060,2
|
||||
20250227,102700,99144140,8080,8080,8080,8080,0
|
||||
20250227,102600,99144140,8080,8080,8080,8080,0
|
||||
20250227,102500,99144140,8080,8080,8080,8080,0
|
||||
20250227,102400,99144140,8080,8080,8080,8080,3
|
||||
20250227,102300,99119900,8090,8090,8090,8090,0
|
||||
20250227,102200,99119900,8090,8090,8090,8090,0
|
||||
20250227,102100,99119900,8090,8090,8090,8090,250
|
||||
20250227,102000,97097400,8090,8090,8090,8090,0
|
||||
20250227,101900,97097400,8090,8090,8090,8090,0
|
||||
20250227,101800,97097400,8090,8090,8090,8090,0
|
||||
20250227,101700,97097400,8090,8090,8090,8090,0
|
||||
20250227,101600,97097400,8090,8090,8090,8090,0
|
||||
20250227,101500,97097400,8090,8070,8090,8070,827
|
||||
20250227,101400,90418200,8090,8090,8090,8090,0
|
||||
20250227,101300,90418200,8090,8090,8090,8090,0
|
||||
20250227,101200,90418200,8090,8090,8090,8090,0
|
||||
20250227,101100,90418200,8090,8090,8090,8090,0
|
||||
20250227,101000,90418200,8090,8090,8090,8090,0
|
||||
20250227,100900,90418200,8090,8090,8090,8090,0
|
||||
20250227,100800,90418200,8090,8090,8090,8090,0
|
||||
20250227,100700,90418200,8090,8090,8090,8090,0
|
||||
20250227,100600,90418200,8090,8090,8090,8090,0
|
||||
20250227,100500,90418200,8090,8090,8090,8090,0
|
||||
20250227,100400,90418200,8090,8090,8090,8090,0
|
||||
20250227,100300,90418200,8090,8090,8090,8090,0
|
||||
20250227,100200,90418200,8090,8090,8090,8090,0
|
||||
20250227,100100,90418200,8090,8090,8090,8090,1
|
||||
20250227,100000,90410110,8110,8110,8110,8110,0
|
||||
20250227,095900,90410110,8110,8110,8110,8110,0
|
||||
20250227,095800,90410110,8110,8110,8110,8110,0
|
||||
20250227,095700,90410110,8110,8110,8110,8110,0
|
||||
20250227,095600,90410110,8110,8110,8110,8110,0
|
||||
20250227,095500,90410110,8110,8110,8110,8110,0
|
||||
20250227,095400,90410110,8110,8110,8110,8110,0
|
||||
20250227,095300,90410110,8110,8110,8110,8110,0
|
||||
20250227,095200,90410110,8110,8110,8110,8110,0
|
||||
20250227,095100,90410110,8110,8110,8110,8110,0
|
||||
20250227,095000,90410110,8110,8110,8110,8110,0
|
||||
20250227,094900,90410110,8110,8110,8110,8110,0
|
||||
20250227,094800,90410110,8110,8110,8110,8110,0
|
||||
20250227,094700,90410110,8110,8110,8110,8110,5
|
||||
20250227,094600,90369560,8090,8090,8090,8090,0
|
||||
20250227,094500,90369560,8090,8110,8110,8090,977
|
||||
20250227,094400,82458330,8110,8070,8110,8070,337
|
||||
20250227,094300,79727860,8050,8060,8060,8050,354
|
||||
20250227,094200,76874630,8060,8060,8060,8060,100
|
||||
20250227,094100,76068630,8070,8070,8070,8070,23
|
||||
20250227,094000,75883020,8080,8080,8080,8080,1
|
||||
20250227,093900,75874940,8080,8140,8140,8080,850
|
||||
20250227,093800,68977860,8110,8080,8120,8080,94
|
||||
20250227,093700,68217190,8090,8090,8090,8070,14
|
||||
20250227,093600,68103970,8060,8060,8070,8050,1168
|
||||
20250227,093500,58695380,8060,8080,8080,8060,671
|
||||
20250227,093400,53276780,8080,8080,8080,8080,0
|
||||
20250227,093300,53276780,8080,8080,8080,8080,0
|
||||
20250227,093200,53276780,8080,8100,8120,8080,116
|
||||
20250227,093100,52339060,8110,8100,8150,8100,1241
|
||||
20250227,093000,42251270,8100,8110,8110,8100,15
|
||||
20250227,092900,42129760,8120,8170,8190,8120,340
|
||||
20250227,092800,39361760,8150,8100,8150,8090,674
|
||||
20250227,092700,33898700,8140,8090,8140,8090,584
|
||||
20250227,092600,29164280,8090,8090,8110,8080,344
|
||||
20250227,092500,26380840,8100,8100,8100,8100,0
|
||||
20250227,092400,26380840,8100,8100,8100,8100,0
|
||||
20250227,092300,26380840,8100,8100,8100,8100,0
|
||||
20250227,092200,26380840,8100,8100,8100,8100,0
|
||||
20250227,092100,26380840,8100,8100,8100,8100,0
|
||||
20250227,092000,26380840,8100,8100,8100,8100,0
|
||||
20250227,091900,26380840,8100,8080,8100,8080,306
|
||||
20250227,091800,23905080,8080,8120,8120,8080,323
|
||||
20250227,091700,21288280,8140,8140,8150,8110,214
|
||||
20250227,091600,19550080,8140,8140,8140,8110,413
|
||||
20250227,091500,16195320,8130,8130,8130,8130,6
|
||||
20250227,091400,16146540,8130,8130,8130,8130,0
|
||||
20250227,091300,16146540,8130,8130,8130,8130,0
|
||||
20250227,091200,16146540,8130,8130,8130,8130,0
|
||||
20250227,091100,16146540,8130,8130,8130,8130,0
|
||||
20250227,091000,16146540,8130,8130,8130,8130,0
|
||||
20250227,090900,16146540,8130,8130,8130,8130,67
|
||||
20250227,090800,15601830,8180,8180,8180,8180,0
|
||||
20250227,090700,15601830,8180,8180,8180,8180,0
|
||||
20250227,090600,15601830,8180,8180,8180,8180,0
|
||||
20250227,090500,15601830,8180,8180,8180,8180,0
|
||||
20250227,090400,15601830,8180,8180,8180,8180,0
|
||||
20250227,090300,15601830,8180,8180,8180,8180,0
|
||||
20250227,090200,15601830,8180,8180,8180,8180,0
|
||||
20250227,090100,15601830,8180,8180,8180,8180,12
|
||||
20250227,090000,15503670,8190,8190,8190,8190,73
|
||||
|
Reference in New Issue
Block a user