Update 2025-02-27 2849 candle_min
This commit is contained in:
610
022220/min/candle-20250227.csv
Normal file
610
022220/min/candle-20250227.csv
Normal file
@@ -0,0 +1,610 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,190800,73582229,944,944,944,944,2669
|
||||
20250227,190700,73582229,944,944,944,944,0
|
||||
20250227,190600,73582229,944,944,944,944,0
|
||||
20250227,190500,73582229,944,944,944,944,0
|
||||
20250227,190400,73582229,944,944,944,944,0
|
||||
20250227,190300,73582229,944,944,944,944,0
|
||||
20250227,190200,73582229,944,944,944,944,0
|
||||
20250227,190100,73582229,944,944,944,944,0
|
||||
20250227,190000,73582229,944,944,944,944,0
|
||||
20250227,185900,73582229,944,944,944,944,0
|
||||
20250227,185800,73582229,944,944,944,944,0
|
||||
20250227,185700,73582229,944,944,944,944,0
|
||||
20250227,185600,73582229,944,944,944,944,0
|
||||
20250227,185500,73582229,944,944,944,944,0
|
||||
20250227,185400,73582229,944,944,944,944,0
|
||||
20250227,185300,73582229,944,944,944,944,0
|
||||
20250227,185200,73582229,944,944,944,944,0
|
||||
20250227,185100,73582229,944,944,944,944,0
|
||||
20250227,185000,73582229,944,944,944,944,0
|
||||
20250227,184900,73582229,944,944,944,944,0
|
||||
20250227,184800,73582229,944,944,944,944,0
|
||||
20250227,184700,73582229,944,944,944,944,0
|
||||
20250227,184600,73582229,944,944,944,944,0
|
||||
20250227,184500,73582229,944,944,944,944,0
|
||||
20250227,184400,73582229,944,944,944,944,0
|
||||
20250227,184300,73582229,944,944,944,944,0
|
||||
20250227,184200,73582229,944,944,944,944,0
|
||||
20250227,184100,73582229,944,944,944,944,0
|
||||
20250227,184000,73582229,944,944,944,944,0
|
||||
20250227,183900,73582229,944,944,944,944,0
|
||||
20250227,183800,73582229,944,944,944,944,2669
|
||||
20250227,183700,73582229,944,944,944,944,0
|
||||
20250227,183600,73582229,944,944,944,944,0
|
||||
20250227,183500,73582229,944,944,944,944,0
|
||||
20250227,183400,73582229,944,944,944,944,0
|
||||
20250227,183300,73582229,944,944,944,944,0
|
||||
20250227,183200,73582229,944,944,944,944,0
|
||||
20250227,183100,73582229,944,944,944,944,0
|
||||
20250227,183000,73582229,944,944,944,944,0
|
||||
20250227,182900,73582229,944,944,944,944,0
|
||||
20250227,182800,73582229,944,944,944,944,0
|
||||
20250227,182700,73582229,944,944,944,944,0
|
||||
20250227,182600,73582229,944,944,944,944,0
|
||||
20250227,182500,73582229,944,944,944,944,0
|
||||
20250227,182400,73582229,944,944,944,944,0
|
||||
20250227,182300,73582229,944,944,944,944,0
|
||||
20250227,182200,73582229,944,944,944,944,0
|
||||
20250227,182100,73582229,944,944,944,944,0
|
||||
20250227,182000,73582229,944,944,944,944,0
|
||||
20250227,181900,73582229,944,944,944,944,0
|
||||
20250227,181800,73582229,944,944,944,944,0
|
||||
20250227,181700,73582229,944,944,944,944,0
|
||||
20250227,181600,73582229,944,944,944,944,0
|
||||
20250227,181500,73582229,944,944,944,944,0
|
||||
20250227,181400,73582229,944,944,944,944,0
|
||||
20250227,181300,73582229,944,944,944,944,0
|
||||
20250227,181200,73582229,944,944,944,944,0
|
||||
20250227,181100,73582229,944,944,944,944,0
|
||||
20250227,181000,73582229,944,944,944,944,0
|
||||
20250227,180900,73582229,944,944,944,944,0
|
||||
20250227,180800,73582229,944,944,944,944,2669
|
||||
20250227,180700,73582229,944,944,944,944,0
|
||||
20250227,180600,73582229,944,944,944,944,0
|
||||
20250227,180500,73582229,944,944,944,944,0
|
||||
20250227,180400,73582229,944,944,944,944,0
|
||||
20250227,180300,73582229,944,944,944,944,0
|
||||
20250227,180200,73582229,944,944,944,944,0
|
||||
20250227,180100,73582229,944,944,944,944,0
|
||||
20250227,180000,73582229,944,944,944,944,0
|
||||
20250227,175900,73582229,944,944,944,944,0
|
||||
20250227,175800,73582229,944,944,944,944,0
|
||||
20250227,175700,73582229,944,944,944,944,0
|
||||
20250227,175600,73582229,944,944,944,944,0
|
||||
20250227,175500,73582229,944,944,944,944,0
|
||||
20250227,175400,73582229,944,944,944,944,0
|
||||
20250227,175300,73582229,944,944,944,944,0
|
||||
20250227,175200,73582229,944,944,944,944,0
|
||||
20250227,175100,73582229,944,944,944,944,0
|
||||
20250227,175000,73582229,944,944,944,944,0
|
||||
20250227,174900,73582229,944,944,944,944,0
|
||||
20250227,174800,73582229,944,944,944,944,0
|
||||
20250227,174700,73582229,944,944,944,944,0
|
||||
20250227,174600,73582229,944,944,944,944,0
|
||||
20250227,174500,73582229,944,944,944,944,0
|
||||
20250227,174400,73582229,944,944,944,944,0
|
||||
20250227,174300,73582229,944,944,944,944,0
|
||||
20250227,174200,73582229,944,944,944,944,0
|
||||
20250227,174100,73582229,944,944,944,944,0
|
||||
20250227,174000,73582229,944,944,944,944,0
|
||||
20250227,173900,73582229,944,944,944,944,0
|
||||
20250227,173800,73582229,944,944,944,944,2669
|
||||
20250227,173700,73582229,944,944,944,944,0
|
||||
20250227,173600,73582229,944,944,944,944,0
|
||||
20250227,173500,73582229,944,944,944,944,0
|
||||
20250227,173400,73582229,944,944,944,944,0
|
||||
20250227,173300,73582229,944,944,944,944,0
|
||||
20250227,173200,73582229,944,944,944,944,0
|
||||
20250227,173100,73582229,944,944,944,944,0
|
||||
20250227,173000,73582229,944,944,944,944,0
|
||||
20250227,172900,73582229,944,944,944,944,0
|
||||
20250227,172800,73582229,944,944,944,944,0
|
||||
20250227,172700,73582229,944,944,944,944,0
|
||||
20250227,172600,73582229,944,944,944,944,0
|
||||
20250227,172500,73582229,944,944,944,944,0
|
||||
20250227,172400,73582229,944,944,944,944,0
|
||||
20250227,172300,73582229,944,944,944,944,0
|
||||
20250227,172200,73582229,944,944,944,944,0
|
||||
20250227,172100,73582229,944,944,944,944,0
|
||||
20250227,172000,73582229,944,944,944,944,0
|
||||
20250227,171900,73582229,944,944,944,944,0
|
||||
20250227,171800,73582229,944,944,944,944,0
|
||||
20250227,171700,73582229,944,944,944,944,0
|
||||
20250227,171600,73582229,944,944,944,944,0
|
||||
20250227,171500,73582229,944,944,944,944,0
|
||||
20250227,171400,73582229,944,944,944,944,0
|
||||
20250227,171300,73582229,944,944,944,944,0
|
||||
20250227,171200,73582229,944,944,944,944,0
|
||||
20250227,171100,73582229,944,944,944,944,0
|
||||
20250227,171000,73582229,944,944,944,944,0
|
||||
20250227,170900,73582229,944,944,944,944,0
|
||||
20250227,170800,73582229,944,944,944,944,2669
|
||||
20250227,170700,73582229,944,944,944,944,0
|
||||
20250227,170600,73582229,944,944,944,944,0
|
||||
20250227,170500,73582229,944,944,944,944,0
|
||||
20250227,170400,73582229,944,944,944,944,0
|
||||
20250227,170300,73582229,944,944,944,944,0
|
||||
20250227,170200,73582229,944,944,944,944,0
|
||||
20250227,170100,73582229,944,944,944,944,0
|
||||
20250227,170000,73582229,944,944,944,944,0
|
||||
20250227,165900,73582229,944,944,944,944,0
|
||||
20250227,165800,73582229,944,944,944,944,0
|
||||
20250227,165700,73582229,944,944,944,944,0
|
||||
20250227,165600,73582229,944,944,944,944,0
|
||||
20250227,165500,73582229,944,944,944,944,0
|
||||
20250227,165400,73582229,944,944,944,944,0
|
||||
20250227,165300,73582229,944,944,944,944,0
|
||||
20250227,165200,73582229,944,944,944,944,0
|
||||
20250227,165100,73582229,944,944,944,944,0
|
||||
20250227,165000,73582229,944,944,944,944,0
|
||||
20250227,164900,73582229,944,944,944,944,0
|
||||
20250227,164800,73582229,944,944,944,944,0
|
||||
20250227,164700,73582229,944,944,944,944,0
|
||||
20250227,164600,73582229,944,944,944,944,0
|
||||
20250227,164500,73582229,944,944,944,944,0
|
||||
20250227,164400,73582229,944,944,944,944,0
|
||||
20250227,164300,73582229,944,944,944,944,0
|
||||
20250227,164200,73582229,944,944,944,944,0
|
||||
20250227,164100,73582229,944,944,944,944,0
|
||||
20250227,164000,73582229,944,944,944,944,0
|
||||
20250227,163900,73582229,944,944,944,944,0
|
||||
20250227,163800,73582229,944,944,944,944,2669
|
||||
20250227,163700,73582229,944,944,944,944,0
|
||||
20250227,163600,73582229,944,944,944,944,0
|
||||
20250227,163500,73582229,944,944,944,944,0
|
||||
20250227,163400,73582229,944,944,944,944,0
|
||||
20250227,163300,73582229,944,944,944,944,0
|
||||
20250227,163200,73582229,944,944,944,944,0
|
||||
20250227,163100,73582229,944,944,944,944,0
|
||||
20250227,163000,73582229,944,944,944,944,0
|
||||
20250227,162900,73582229,944,944,944,944,0
|
||||
20250227,162800,73582229,944,944,944,944,0
|
||||
20250227,162700,73582229,944,944,944,944,0
|
||||
20250227,162600,73582229,944,944,944,944,0
|
||||
20250227,162500,73582229,944,944,944,944,0
|
||||
20250227,162400,73582229,944,944,944,944,0
|
||||
20250227,162300,73582229,944,944,944,944,0
|
||||
20250227,162200,73582229,944,944,944,944,0
|
||||
20250227,162100,73582229,944,944,944,944,0
|
||||
20250227,162000,73582229,944,944,944,944,0
|
||||
20250227,161900,73582229,944,944,944,944,0
|
||||
20250227,161800,73582229,944,944,944,944,0
|
||||
20250227,161700,73582229,944,944,944,944,0
|
||||
20250227,161600,73582229,944,944,944,944,0
|
||||
20250227,161500,73582229,944,944,944,944,0
|
||||
20250227,161400,73582229,944,944,944,944,0
|
||||
20250227,161300,73582229,944,944,944,944,0
|
||||
20250227,161200,73582229,944,944,944,944,0
|
||||
20250227,161100,73582229,944,944,944,944,0
|
||||
20250227,161000,73582229,944,944,944,944,0
|
||||
20250227,160900,73582229,944,944,944,944,0
|
||||
20250227,160800,73582229,944,944,944,944,2669
|
||||
20250227,160700,73582229,944,944,944,944,0
|
||||
20250227,160600,73582229,944,944,944,944,0
|
||||
20250227,160500,73582229,944,944,944,944,0
|
||||
20250227,160400,73582229,944,944,944,944,0
|
||||
20250227,160300,73582229,944,944,944,944,0
|
||||
20250227,160200,73582229,944,944,944,944,0
|
||||
20250227,160100,73582229,944,944,944,944,0
|
||||
20250227,160000,73582229,944,944,944,944,0
|
||||
20250227,155900,73582229,944,944,944,944,0
|
||||
20250227,155800,73582229,944,944,944,944,0
|
||||
20250227,155700,73582229,944,944,944,944,0
|
||||
20250227,155600,73582229,944,944,944,944,0
|
||||
20250227,155500,73582229,944,944,944,944,0
|
||||
20250227,155400,73582229,944,944,944,944,0
|
||||
20250227,155300,73582229,944,944,944,944,0
|
||||
20250227,155200,73582229,944,944,944,944,0
|
||||
20250227,155100,73582229,944,944,944,944,0
|
||||
20250227,155000,73582229,944,944,944,944,0
|
||||
20250227,154900,73582229,944,944,944,944,0
|
||||
20250227,154800,73582229,944,944,944,944,0
|
||||
20250227,154700,73582229,944,944,944,944,0
|
||||
20250227,154600,73582229,944,944,944,944,0
|
||||
20250227,154500,73582229,944,944,944,944,0
|
||||
20250227,154400,73582229,944,944,944,944,0
|
||||
20250227,154300,73582229,944,944,944,944,0
|
||||
20250227,154200,73582229,944,944,944,944,0
|
||||
20250227,154100,73582229,944,944,944,944,0
|
||||
20250227,154000,73582229,944,944,944,944,0
|
||||
20250227,153900,73582229,944,944,944,944,0
|
||||
20250227,153800,73582229,944,944,944,944,2669
|
||||
20250227,153700,73582229,944,944,944,944,0
|
||||
20250227,153600,73582229,944,944,944,944,0
|
||||
20250227,153500,73582229,944,944,944,944,0
|
||||
20250227,153400,73582229,944,944,944,944,0
|
||||
20250227,153300,73582229,944,944,944,944,0
|
||||
20250227,153200,73582229,944,944,944,944,0
|
||||
20250227,153100,73582229,944,944,944,944,0
|
||||
20250227,153000,73582229,944,944,944,944,2669
|
||||
20250227,152900,71062693,950,950,950,950,0
|
||||
20250227,152800,71062693,950,950,950,950,0
|
||||
20250227,152700,71062693,950,950,950,950,0
|
||||
20250227,152600,71062693,950,950,950,950,0
|
||||
20250227,152500,71062693,950,950,950,950,0
|
||||
20250227,152400,71062693,950,950,950,950,0
|
||||
20250227,152300,71062693,950,950,950,950,0
|
||||
20250227,152200,71062693,950,950,950,950,0
|
||||
20250227,152100,71062693,950,950,950,950,0
|
||||
20250227,152000,71062693,950,950,950,950,0
|
||||
20250227,151900,71062693,950,950,950,950,1
|
||||
20250227,151800,71061743,946,946,946,946,0
|
||||
20250227,151700,71061743,946,946,946,946,0
|
||||
20250227,151600,71061743,946,946,946,946,12
|
||||
20250227,151500,71050391,950,950,950,950,0
|
||||
20250227,151400,71050391,950,950,950,950,0
|
||||
20250227,151300,71050391,950,950,950,950,0
|
||||
20250227,151200,71050391,950,950,950,950,0
|
||||
20250227,151100,71050391,950,950,950,950,0
|
||||
20250227,151000,71050391,950,950,950,950,0
|
||||
20250227,150900,71050391,950,950,950,950,0
|
||||
20250227,150800,71050391,950,950,950,950,0
|
||||
20250227,150700,71050391,950,950,950,950,0
|
||||
20250227,150600,71050391,950,950,950,950,0
|
||||
20250227,150500,71050391,950,950,950,950,0
|
||||
20250227,150400,71050391,950,950,950,950,1
|
||||
20250227,150300,71049441,945,945,945,945,0
|
||||
20250227,150200,71049441,945,945,945,945,0
|
||||
20250227,150100,71049441,945,945,945,945,0
|
||||
20250227,150000,71049441,945,946,946,945,3000
|
||||
20250227,145900,68213271,946,946,946,946,0
|
||||
20250227,145800,68213271,946,946,946,946,0
|
||||
20250227,145700,68213271,946,946,946,946,1000
|
||||
20250227,145600,67267271,950,950,950,950,0
|
||||
20250227,145500,67267271,950,950,950,950,0
|
||||
20250227,145400,67267271,950,950,950,950,1
|
||||
20250227,145300,67266321,950,950,950,950,0
|
||||
20250227,145200,67266321,950,950,950,950,0
|
||||
20250227,145100,67266321,950,950,950,950,0
|
||||
20250227,145000,67266321,950,950,950,950,0
|
||||
20250227,144900,67266321,950,950,950,950,1
|
||||
20250227,144800,67265371,946,946,946,946,1019
|
||||
20250227,144700,66301397,946,948,950,946,1024
|
||||
20250227,144600,65332638,945,945,945,945,102
|
||||
20250227,144500,65236248,945,945,945,945,0
|
||||
20250227,144400,65236248,945,945,945,945,11
|
||||
20250227,144300,65225853,948,948,948,948,0
|
||||
20250227,144200,65225853,948,948,948,948,0
|
||||
20250227,144100,65225853,948,948,948,948,0
|
||||
20250227,144000,65225853,948,948,948,948,0
|
||||
20250227,143900,65225853,948,948,948,948,0
|
||||
20250227,143800,65225853,948,948,948,948,0
|
||||
20250227,143700,65225853,948,948,948,948,0
|
||||
20250227,143600,65225853,948,948,948,948,0
|
||||
20250227,143500,65225853,948,948,948,948,1
|
||||
20250227,143400,65224905,945,945,945,945,0
|
||||
20250227,143300,65224905,945,944,945,944,1048
|
||||
20250227,143200,64235221,944,944,944,944,0
|
||||
20250227,143100,64235221,944,944,944,944,1
|
||||
20250227,143000,64234277,941,942,942,941,3500
|
||||
20250227,142900,60939750,944,944,944,944,0
|
||||
20250227,142800,60939750,944,944,944,944,0
|
||||
20250227,142700,60939750,944,944,944,944,0
|
||||
20250227,142600,60939750,944,944,944,944,0
|
||||
20250227,142500,60939750,944,944,944,944,2
|
||||
20250227,142400,60937862,944,944,944,944,0
|
||||
20250227,142300,60937862,944,944,944,944,0
|
||||
20250227,142200,60937862,944,944,944,944,0
|
||||
20250227,142100,60937862,944,944,944,944,0
|
||||
20250227,142000,60937862,944,944,944,944,0
|
||||
20250227,141900,60937862,944,944,944,944,0
|
||||
20250227,141800,60937862,944,944,944,944,0
|
||||
20250227,141700,60937862,944,944,944,944,0
|
||||
20250227,141600,60937862,944,944,944,944,0
|
||||
20250227,141500,60937862,944,944,944,944,0
|
||||
20250227,141400,60937862,944,944,944,944,0
|
||||
20250227,141300,60937862,944,944,944,944,0
|
||||
20250227,141200,60937862,944,944,944,944,0
|
||||
20250227,141100,60937862,944,944,944,944,34
|
||||
20250227,141000,60905766,944,944,944,944,0
|
||||
20250227,140900,60905766,944,944,944,944,0
|
||||
20250227,140800,60905766,944,944,944,944,0
|
||||
20250227,140700,60905766,944,944,944,944,0
|
||||
20250227,140600,60905766,944,944,944,944,0
|
||||
20250227,140500,60905766,944,944,944,944,0
|
||||
20250227,140400,60905766,944,944,944,944,0
|
||||
20250227,140300,60905766,944,944,944,944,0
|
||||
20250227,140200,60905766,944,944,944,944,0
|
||||
20250227,140100,60905766,944,944,944,944,0
|
||||
20250227,140000,60905766,944,944,944,944,0
|
||||
20250227,135900,60905766,944,944,944,944,0
|
||||
20250227,135800,60905766,944,944,944,944,0
|
||||
20250227,135700,60905766,944,944,944,944,0
|
||||
20250227,135600,60905766,944,944,944,944,0
|
||||
20250227,135500,60905766,944,944,944,944,7
|
||||
20250227,135400,60899158,944,944,944,944,3
|
||||
20250227,135300,60896326,944,944,944,944,22
|
||||
20250227,135200,60875558,944,944,944,944,112
|
||||
20250227,135100,60769830,942,942,942,942,320
|
||||
20250227,135000,60468390,942,942,942,942,200
|
||||
20250227,134900,60279990,942,942,942,942,468
|
||||
20250227,134800,59839134,942,942,942,942,0
|
||||
20250227,134700,59839134,942,942,942,942,0
|
||||
20250227,134600,59839134,942,942,942,942,0
|
||||
20250227,134500,59839134,942,942,942,942,0
|
||||
20250227,134400,59839134,942,942,942,942,0
|
||||
20250227,134300,59839134,942,942,942,942,73
|
||||
20250227,134200,59770368,942,943,943,942,1666
|
||||
20250227,134100,58200774,943,943,943,943,1
|
||||
20250227,134000,58199831,942,942,942,942,0
|
||||
20250227,133900,58199831,942,942,942,942,10
|
||||
20250227,133800,58190411,943,943,943,943,0
|
||||
20250227,133700,58190411,943,943,943,943,0
|
||||
20250227,133600,58190411,943,943,943,943,0
|
||||
20250227,133500,58190411,943,943,943,943,0
|
||||
20250227,133400,58190411,943,943,943,943,0
|
||||
20250227,133300,58190411,943,943,943,943,0
|
||||
20250227,133200,58190411,943,943,943,943,0
|
||||
20250227,133100,58190411,943,943,943,943,2
|
||||
20250227,133000,58188525,943,943,943,943,500
|
||||
20250227,132900,57717025,943,943,943,943,0
|
||||
20250227,132800,57717025,943,942,943,942,555
|
||||
20250227,132700,57194115,943,943,943,943,0
|
||||
20250227,132600,57194115,943,943,943,943,0
|
||||
20250227,132500,57194115,943,943,943,943,608
|
||||
20250227,132400,56620771,944,944,944,944,0
|
||||
20250227,132300,56620771,944,944,944,944,0
|
||||
20250227,132200,56620771,944,944,944,944,0
|
||||
20250227,132100,56620771,944,944,944,944,225
|
||||
20250227,132000,56408371,944,944,944,944,0
|
||||
20250227,131900,56408371,944,944,944,944,0
|
||||
20250227,131800,56408371,944,944,944,944,0
|
||||
20250227,131700,56408371,944,944,944,944,0
|
||||
20250227,131600,56408371,944,944,944,944,50
|
||||
20250227,131500,56361171,945,945,945,945,0
|
||||
20250227,131400,56361171,945,945,945,945,0
|
||||
20250227,131300,56361171,945,945,945,945,0
|
||||
20250227,131200,56361171,945,945,945,945,0
|
||||
20250227,131100,56361171,945,945,945,945,0
|
||||
20250227,131000,56361171,945,945,945,945,0
|
||||
20250227,130900,56361171,945,945,945,945,1000
|
||||
20250227,130800,55416171,945,945,945,945,0
|
||||
20250227,130700,55416171,945,945,945,945,0
|
||||
20250227,130600,55416171,945,945,945,945,0
|
||||
20250227,130500,55416171,945,945,945,945,0
|
||||
20250227,130400,55416171,945,945,945,945,0
|
||||
20250227,130300,55416171,945,945,945,945,0
|
||||
20250227,130200,55416171,945,945,945,945,0
|
||||
20250227,130100,55416171,945,945,945,945,0
|
||||
20250227,130000,55416171,945,945,945,945,1000
|
||||
20250227,125900,54471171,944,944,944,944,0
|
||||
20250227,125800,54471171,944,944,944,944,12
|
||||
20250227,125700,54459843,945,945,945,945,0
|
||||
20250227,125600,54459843,945,945,945,945,0
|
||||
20250227,125500,54459843,945,945,945,945,0
|
||||
20250227,125400,54459843,945,945,945,945,0
|
||||
20250227,125300,54459843,945,945,945,945,1000
|
||||
20250227,125200,53514843,945,945,945,945,0
|
||||
20250227,125100,53514843,945,945,945,945,0
|
||||
20250227,125000,53514843,945,945,945,945,0
|
||||
20250227,124900,53514843,945,945,945,945,53
|
||||
20250227,124800,53464758,945,945,945,945,0
|
||||
20250227,124700,53464758,945,945,945,945,0
|
||||
20250227,124600,53464758,945,945,945,945,0
|
||||
20250227,124500,53464758,945,945,945,945,0
|
||||
20250227,124400,53464758,945,945,945,945,0
|
||||
20250227,124300,53464758,945,945,945,945,0
|
||||
20250227,124200,53464758,945,945,945,945,0
|
||||
20250227,124100,53464758,945,945,945,945,0
|
||||
20250227,124000,53464758,945,945,945,945,0
|
||||
20250227,123900,53464758,945,945,945,945,0
|
||||
20250227,123800,53464758,945,945,945,945,0
|
||||
20250227,123700,53464758,945,945,945,945,10
|
||||
20250227,123600,53455308,945,945,945,945,0
|
||||
20250227,123500,53455308,945,945,945,945,10
|
||||
20250227,123400,53445858,944,944,944,944,0
|
||||
20250227,123300,53445858,944,944,944,944,0
|
||||
20250227,123200,53445858,944,944,944,944,6
|
||||
20250227,123100,53440194,942,942,942,942,0
|
||||
20250227,123000,53440194,942,942,942,942,462
|
||||
20250227,122900,53004990,942,942,942,942,0
|
||||
20250227,122800,53004990,942,942,942,942,652
|
||||
20250227,122700,52390806,943,943,943,943,0
|
||||
20250227,122600,52390806,943,943,943,943,0
|
||||
20250227,122500,52390806,943,943,943,943,300
|
||||
20250227,122400,52107906,942,942,942,942,0
|
||||
20250227,122300,52107906,942,942,942,942,0
|
||||
20250227,122200,52107906,942,942,942,942,0
|
||||
20250227,122100,52107906,942,942,942,942,0
|
||||
20250227,122000,52107906,942,942,942,942,0
|
||||
20250227,121900,52107906,942,942,942,942,0
|
||||
20250227,121800,52107906,942,942,942,942,0
|
||||
20250227,121700,52107906,942,942,942,942,0
|
||||
20250227,121600,52107906,942,942,942,942,1016
|
||||
20250227,121500,51150834,945,945,945,945,0
|
||||
20250227,121400,51150834,945,945,945,945,0
|
||||
20250227,121300,51150834,945,945,945,945,0
|
||||
20250227,121200,51150834,945,945,945,945,100
|
||||
20250227,121100,51056334,944,944,944,944,0
|
||||
20250227,121000,51056334,944,944,944,944,0
|
||||
20250227,120900,51056334,944,944,944,944,8
|
||||
20250227,120800,51048782,944,944,944,944,141
|
||||
20250227,120700,50915678,943,943,943,943,0
|
||||
20250227,120600,50915678,943,943,943,943,0
|
||||
20250227,120500,50915678,943,943,943,943,0
|
||||
20250227,120400,50915678,943,943,943,943,0
|
||||
20250227,120300,50915678,943,943,943,943,0
|
||||
20250227,120200,50915678,943,943,943,943,0
|
||||
20250227,120100,50915678,943,943,943,943,0
|
||||
20250227,120000,50915678,943,943,943,943,0
|
||||
20250227,115900,50915678,943,943,943,943,0
|
||||
20250227,115800,50915678,943,943,943,943,0
|
||||
20250227,115700,50915678,943,943,943,943,0
|
||||
20250227,115600,50915678,943,943,943,943,0
|
||||
20250227,115500,50915678,943,943,943,943,0
|
||||
20250227,115400,50915678,943,943,943,943,0
|
||||
20250227,115300,50915678,943,943,943,943,33
|
||||
20250227,115200,50884559,943,943,943,943,58
|
||||
20250227,115100,50829865,943,943,943,943,0
|
||||
20250227,115000,50829865,943,943,943,943,0
|
||||
20250227,114900,50829865,943,943,943,943,0
|
||||
20250227,114800,50829865,943,943,943,943,0
|
||||
20250227,114700,50829865,943,943,943,943,0
|
||||
20250227,114600,50829865,943,943,943,943,0
|
||||
20250227,114500,50829865,943,943,943,943,0
|
||||
20250227,114400,50829865,943,943,943,943,0
|
||||
20250227,114300,50829865,943,943,943,943,0
|
||||
20250227,114200,50829865,943,943,943,943,500
|
||||
20250227,114100,50358365,943,943,943,943,5
|
||||
20250227,114000,50353650,946,946,946,946,0
|
||||
20250227,113900,50353650,946,946,946,946,0
|
||||
20250227,113800,50353650,946,946,946,946,0
|
||||
20250227,113700,50353650,946,946,946,946,0
|
||||
20250227,113600,50353650,946,946,946,946,0
|
||||
20250227,113500,50353650,946,946,946,946,0
|
||||
20250227,113400,50353650,946,946,946,946,0
|
||||
20250227,113300,50353650,946,946,946,946,0
|
||||
20250227,113200,50353650,946,946,946,946,0
|
||||
20250227,113100,50353650,946,946,946,946,0
|
||||
20250227,113000,50353650,946,946,946,946,0
|
||||
20250227,112900,50353650,946,946,946,946,0
|
||||
20250227,112800,50353650,946,946,946,946,0
|
||||
20250227,112700,50353650,946,946,946,946,0
|
||||
20250227,112600,50353650,946,946,946,946,1
|
||||
20250227,112500,50352704,946,946,946,946,0
|
||||
20250227,112400,50352704,946,946,946,946,0
|
||||
20250227,112300,50352704,946,946,946,946,0
|
||||
20250227,112200,50352704,946,946,946,946,0
|
||||
20250227,112100,50352704,946,946,946,946,4
|
||||
20250227,112000,50348920,944,944,944,944,0
|
||||
20250227,111900,50348920,944,944,944,944,0
|
||||
20250227,111800,50348920,944,944,944,944,0
|
||||
20250227,111700,50348920,944,944,944,944,0
|
||||
20250227,111600,50348920,944,944,944,944,101
|
||||
20250227,111500,50253576,943,943,943,943,0
|
||||
20250227,111400,50253576,943,943,943,943,0
|
||||
20250227,111300,50253576,943,943,943,943,300
|
||||
20250227,111200,49970676,943,943,943,943,26
|
||||
20250227,111100,49946158,945,945,945,945,0
|
||||
20250227,111000,49946158,945,945,945,945,0
|
||||
20250227,110900,49946158,945,945,945,945,0
|
||||
20250227,110800,49946158,945,945,945,945,0
|
||||
20250227,110700,49946158,945,945,945,945,0
|
||||
20250227,110600,49946158,945,945,945,945,0
|
||||
20250227,110500,49946158,945,945,945,945,0
|
||||
20250227,110400,49946158,945,945,945,945,0
|
||||
20250227,110300,49946158,945,945,945,945,0
|
||||
20250227,110200,49946158,945,945,945,945,0
|
||||
20250227,110100,49946158,945,945,945,945,1000
|
||||
20250227,110000,49001158,943,943,943,943,0
|
||||
20250227,105900,49001158,943,943,943,943,1
|
||||
20250227,105800,49000215,942,942,942,942,0
|
||||
20250227,105700,49000215,942,942,942,942,0
|
||||
20250227,105600,49000215,942,942,942,942,11
|
||||
20250227,105500,48989853,941,941,941,941,0
|
||||
20250227,105400,48989853,941,942,942,941,200
|
||||
20250227,105300,48801552,942,942,942,942,0
|
||||
20250227,105200,48801552,942,944,944,941,5231
|
||||
20250227,105100,43873361,944,944,944,944,549
|
||||
20250227,105000,43355105,945,945,945,945,0
|
||||
20250227,104900,43355105,945,945,945,945,2
|
||||
20250227,104800,43353215,945,945,945,945,90
|
||||
20250227,104700,43268165,945,945,945,945,920
|
||||
20250227,104600,42398765,946,946,946,946,109
|
||||
20250227,104500,42295651,947,947,947,947,0
|
||||
20250227,104400,42295651,947,947,947,947,0
|
||||
20250227,104300,42295651,947,947,947,947,0
|
||||
20250227,104200,42295651,947,947,947,947,0
|
||||
20250227,104100,42295651,947,947,947,947,0
|
||||
20250227,104000,42295651,947,947,947,947,0
|
||||
20250227,103900,42295651,947,946,947,946,907
|
||||
20250227,103800,41437621,946,946,946,946,0
|
||||
20250227,103700,41437621,946,946,946,946,0
|
||||
20250227,103600,41437621,946,946,946,946,0
|
||||
20250227,103500,41437621,946,946,946,946,0
|
||||
20250227,103400,41437621,946,946,946,946,0
|
||||
20250227,103300,41437621,946,946,946,946,0
|
||||
20250227,103200,41437621,946,946,946,946,0
|
||||
20250227,103100,41437621,946,946,946,946,700
|
||||
20250227,103000,40775421,947,947,947,947,1155
|
||||
20250227,102900,39681636,947,947,947,947,0
|
||||
20250227,102800,39681636,947,948,948,947,563
|
||||
20250227,102700,39148374,948,948,948,948,0
|
||||
20250227,102600,39148374,948,947,948,947,1038
|
||||
20250227,102500,38164388,946,946,946,946,0
|
||||
20250227,102400,38164388,946,946,946,946,0
|
||||
20250227,102300,38164388,946,946,946,946,95
|
||||
20250227,102200,38074518,948,948,948,948,5
|
||||
20250227,102100,38069778,947,947,947,947,0
|
||||
20250227,102000,38069778,947,947,947,947,1000
|
||||
20250227,101900,37122778,950,950,950,950,1
|
||||
20250227,101800,37121828,947,951,951,947,2101
|
||||
20250227,101700,35132177,949,949,949,949,0
|
||||
20250227,101600,35132177,949,949,949,949,0
|
||||
20250227,101500,35132177,949,949,949,949,0
|
||||
20250227,101400,35132177,949,949,949,949,0
|
||||
20250227,101300,35132177,949,949,949,949,1044
|
||||
20250227,101200,34141421,949,949,949,949,692
|
||||
20250227,101100,33484713,955,955,955,955,0
|
||||
20250227,101000,33484713,955,955,955,955,0
|
||||
20250227,100900,33484713,955,955,955,955,0
|
||||
20250227,100800,33484713,955,948,955,947,1174
|
||||
20250227,100700,32372654,948,958,958,948,262
|
||||
20250227,100600,32124268,952,955,955,952,2048
|
||||
20250227,100500,30171428,959,959,959,957,1440
|
||||
20250227,100400,28792166,959,955,959,955,12598
|
||||
20250227,100300,16744670,953,952,953,952,1752
|
||||
20250227,100200,15076074,952,951,952,951,1300
|
||||
20250227,100100,13838743,948,948,948,948,506
|
||||
20250227,100000,13359055,951,951,951,951,24
|
||||
20250227,095900,13336231,950,950,950,950,500
|
||||
20250227,095800,12861231,950,950,950,950,500
|
||||
20250227,095700,12386231,950,950,950,950,0
|
||||
20250227,095600,12386231,950,950,950,950,0
|
||||
20250227,095500,12386231,950,950,950,950,0
|
||||
20250227,095400,12386231,950,950,950,950,0
|
||||
20250227,095300,12386231,950,944,950,943,1083
|
||||
20250227,095200,11364638,943,943,943,943,0
|
||||
20250227,095100,11364638,943,943,943,943,0
|
||||
20250227,095000,11364638,943,943,943,943,0
|
||||
20250227,094900,11364638,943,943,943,943,0
|
||||
20250227,094800,11364638,943,947,947,943,5000
|
||||
20250227,094700,6641789,947,947,947,947,0
|
||||
20250227,094600,6641789,947,947,947,947,0
|
||||
20250227,094500,6641789,947,951,951,947,698
|
||||
20250227,094400,5980735,951,951,951,951,1
|
||||
20250227,094300,5979784,947,947,947,947,968
|
||||
20250227,094200,5063088,947,949,949,947,1959
|
||||
20250227,094100,3206902,949,949,949,949,0
|
||||
20250227,094000,3206902,949,950,950,949,588
|
||||
20250227,093900,2648687,949,949,949,949,0
|
||||
20250227,093800,2648687,949,949,949,949,0
|
||||
20250227,093700,2648687,949,949,949,949,0
|
||||
20250227,093600,2648687,949,949,949,949,0
|
||||
20250227,093500,2648687,949,949,949,949,0
|
||||
20250227,093400,2648687,949,949,949,949,367
|
||||
20250227,093300,2300404,949,949,949,949,0
|
||||
20250227,093200,2300404,949,949,949,949,0
|
||||
20250227,093100,2300404,949,949,949,949,0
|
||||
20250227,093000,2300404,949,949,949,949,0
|
||||
20250227,092900,2300404,949,949,949,949,0
|
||||
20250227,092800,2300404,949,949,949,949,0
|
||||
20250227,092700,2300404,949,949,949,949,0
|
||||
20250227,092600,2300404,949,949,949,949,0
|
||||
20250227,092500,2300404,949,950,950,949,1000
|
||||
20250227,092400,1350783,950,952,952,950,1001
|
||||
20250227,092300,399749,951,951,951,951,0
|
||||
20250227,092200,399749,951,951,951,951,0
|
||||
20250227,092100,399749,951,951,951,951,0
|
||||
20250227,092000,399749,951,951,951,951,0
|
||||
20250227,091900,399749,951,951,951,951,49
|
||||
20250227,091800,353150,952,952,952,952,0
|
||||
20250227,091700,353150,952,952,952,952,0
|
||||
20250227,091600,353150,952,952,952,952,0
|
||||
20250227,091500,353150,952,952,952,952,0
|
||||
20250227,091400,353150,952,952,952,952,0
|
||||
20250227,091300,353150,952,952,952,952,0
|
||||
20250227,091200,353150,952,952,952,952,0
|
||||
20250227,091100,353150,952,952,952,952,0
|
||||
20250227,091000,353150,952,952,952,952,0
|
||||
20250227,090900,353150,952,952,952,952,1
|
||||
20250227,090800,352198,950,950,950,950,0
|
||||
20250227,090700,352198,950,950,950,950,0
|
||||
20250227,090600,352198,950,950,950,950,0
|
||||
20250227,090500,352198,950,950,950,950,50
|
||||
20250227,090400,304698,950,950,950,950,25
|
||||
20250227,090300,280948,951,951,951,951,0
|
||||
20250227,090200,280948,951,951,951,951,0
|
||||
20250227,090100,280948,951,954,954,951,287
|
||||
20250227,090000,7672,959,959,959,959,8
|
||||
|
Reference in New Issue
Block a user