Update 2025-02-27 2849 candle_min
This commit is contained in:
610
023150/min/candle-20250227.csv
Normal file
610
023150/min/candle-20250227.csv
Normal file
@@ -0,0 +1,610 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,190800,30025100,5060,5060,5060,5060,830
|
||||
20250227,190700,30025100,5060,5060,5060,5060,0
|
||||
20250227,190600,30025100,5060,5060,5060,5060,0
|
||||
20250227,190500,30025100,5060,5060,5060,5060,0
|
||||
20250227,190400,30025100,5060,5060,5060,5060,0
|
||||
20250227,190300,30025100,5060,5060,5060,5060,0
|
||||
20250227,190200,30025100,5060,5060,5060,5060,0
|
||||
20250227,190100,30025100,5060,5060,5060,5060,0
|
||||
20250227,190000,30025100,5060,5060,5060,5060,0
|
||||
20250227,185900,30025100,5060,5060,5060,5060,0
|
||||
20250227,185800,30025100,5060,5060,5060,5060,0
|
||||
20250227,185700,30025100,5060,5060,5060,5060,0
|
||||
20250227,185600,30025100,5060,5060,5060,5060,0
|
||||
20250227,185500,30025100,5060,5060,5060,5060,0
|
||||
20250227,185400,30025100,5060,5060,5060,5060,0
|
||||
20250227,185300,30025100,5060,5060,5060,5060,0
|
||||
20250227,185200,30025100,5060,5060,5060,5060,0
|
||||
20250227,185100,30025100,5060,5060,5060,5060,0
|
||||
20250227,185000,30025100,5060,5060,5060,5060,0
|
||||
20250227,184900,30025100,5060,5060,5060,5060,0
|
||||
20250227,184800,30025100,5060,5060,5060,5060,0
|
||||
20250227,184700,30025100,5060,5060,5060,5060,0
|
||||
20250227,184600,30025100,5060,5060,5060,5060,0
|
||||
20250227,184500,30025100,5060,5060,5060,5060,0
|
||||
20250227,184400,30025100,5060,5060,5060,5060,0
|
||||
20250227,184300,30025100,5060,5060,5060,5060,0
|
||||
20250227,184200,30025100,5060,5060,5060,5060,0
|
||||
20250227,184100,30025100,5060,5060,5060,5060,0
|
||||
20250227,184000,30025100,5060,5060,5060,5060,0
|
||||
20250227,183900,30025100,5060,5060,5060,5060,0
|
||||
20250227,183800,30025100,5060,5060,5060,5060,830
|
||||
20250227,183700,30025100,5060,5060,5060,5060,0
|
||||
20250227,183600,30025100,5060,5060,5060,5060,0
|
||||
20250227,183500,30025100,5060,5060,5060,5060,0
|
||||
20250227,183400,30025100,5060,5060,5060,5060,0
|
||||
20250227,183300,30025100,5060,5060,5060,5060,0
|
||||
20250227,183200,30025100,5060,5060,5060,5060,0
|
||||
20250227,183100,30025100,5060,5060,5060,5060,0
|
||||
20250227,183000,30025100,5060,5060,5060,5060,0
|
||||
20250227,182900,30025100,5060,5060,5060,5060,0
|
||||
20250227,182800,30025100,5060,5060,5060,5060,0
|
||||
20250227,182700,30025100,5060,5060,5060,5060,0
|
||||
20250227,182600,30025100,5060,5060,5060,5060,0
|
||||
20250227,182500,30025100,5060,5060,5060,5060,0
|
||||
20250227,182400,30025100,5060,5060,5060,5060,0
|
||||
20250227,182300,30025100,5060,5060,5060,5060,0
|
||||
20250227,182200,30025100,5060,5060,5060,5060,0
|
||||
20250227,182100,30025100,5060,5060,5060,5060,0
|
||||
20250227,182000,30025100,5060,5060,5060,5060,0
|
||||
20250227,181900,30025100,5060,5060,5060,5060,0
|
||||
20250227,181800,30025100,5060,5060,5060,5060,0
|
||||
20250227,181700,30025100,5060,5060,5060,5060,0
|
||||
20250227,181600,30025100,5060,5060,5060,5060,0
|
||||
20250227,181500,30025100,5060,5060,5060,5060,0
|
||||
20250227,181400,30025100,5060,5060,5060,5060,0
|
||||
20250227,181300,30025100,5060,5060,5060,5060,0
|
||||
20250227,181200,30025100,5060,5060,5060,5060,0
|
||||
20250227,181100,30025100,5060,5060,5060,5060,0
|
||||
20250227,181000,30025100,5060,5060,5060,5060,0
|
||||
20250227,180900,30025100,5060,5060,5060,5060,0
|
||||
20250227,180800,30025100,5060,5060,5060,5060,830
|
||||
20250227,180700,30025100,5060,5060,5060,5060,0
|
||||
20250227,180600,30025100,5060,5060,5060,5060,0
|
||||
20250227,180500,30025100,5060,5060,5060,5060,0
|
||||
20250227,180400,30025100,5060,5060,5060,5060,0
|
||||
20250227,180300,30025100,5060,5060,5060,5060,0
|
||||
20250227,180200,30025100,5060,5060,5060,5060,0
|
||||
20250227,180100,30025100,5060,5060,5060,5060,0
|
||||
20250227,180000,30025100,5060,5060,5060,5060,0
|
||||
20250227,175900,30025100,5060,5060,5060,5060,0
|
||||
20250227,175800,30025100,5060,5060,5060,5060,0
|
||||
20250227,175700,30025100,5060,5060,5060,5060,0
|
||||
20250227,175600,30025100,5060,5060,5060,5060,0
|
||||
20250227,175500,30025100,5060,5060,5060,5060,0
|
||||
20250227,175400,30025100,5060,5060,5060,5060,0
|
||||
20250227,175300,30025100,5060,5060,5060,5060,0
|
||||
20250227,175200,30025100,5060,5060,5060,5060,0
|
||||
20250227,175100,30025100,5060,5060,5060,5060,0
|
||||
20250227,175000,30025100,5060,5060,5060,5060,0
|
||||
20250227,174900,30025100,5060,5060,5060,5060,0
|
||||
20250227,174800,30025100,5060,5060,5060,5060,0
|
||||
20250227,174700,30025100,5060,5060,5060,5060,0
|
||||
20250227,174600,30025100,5060,5060,5060,5060,0
|
||||
20250227,174500,30025100,5060,5060,5060,5060,0
|
||||
20250227,174400,30025100,5060,5060,5060,5060,0
|
||||
20250227,174300,30025100,5060,5060,5060,5060,0
|
||||
20250227,174200,30025100,5060,5060,5060,5060,0
|
||||
20250227,174100,30025100,5060,5060,5060,5060,0
|
||||
20250227,174000,30025100,5060,5060,5060,5060,0
|
||||
20250227,173900,30025100,5060,5060,5060,5060,0
|
||||
20250227,173800,30025100,5060,5060,5060,5060,830
|
||||
20250227,173700,30025100,5060,5060,5060,5060,0
|
||||
20250227,173600,30025100,5060,5060,5060,5060,0
|
||||
20250227,173500,30025100,5060,5060,5060,5060,0
|
||||
20250227,173400,30025100,5060,5060,5060,5060,0
|
||||
20250227,173300,30025100,5060,5060,5060,5060,0
|
||||
20250227,173200,30025100,5060,5060,5060,5060,0
|
||||
20250227,173100,30025100,5060,5060,5060,5060,0
|
||||
20250227,173000,30025100,5060,5060,5060,5060,0
|
||||
20250227,172900,30025100,5060,5060,5060,5060,0
|
||||
20250227,172800,30025100,5060,5060,5060,5060,0
|
||||
20250227,172700,30025100,5060,5060,5060,5060,0
|
||||
20250227,172600,30025100,5060,5060,5060,5060,0
|
||||
20250227,172500,30025100,5060,5060,5060,5060,0
|
||||
20250227,172400,30025100,5060,5060,5060,5060,0
|
||||
20250227,172300,30025100,5060,5060,5060,5060,0
|
||||
20250227,172200,30025100,5060,5060,5060,5060,0
|
||||
20250227,172100,30025100,5060,5060,5060,5060,0
|
||||
20250227,172000,30025100,5060,5060,5060,5060,0
|
||||
20250227,171900,30025100,5060,5060,5060,5060,0
|
||||
20250227,171800,30025100,5060,5060,5060,5060,0
|
||||
20250227,171700,30025100,5060,5060,5060,5060,0
|
||||
20250227,171600,30025100,5060,5060,5060,5060,0
|
||||
20250227,171500,30025100,5060,5060,5060,5060,0
|
||||
20250227,171400,30025100,5060,5060,5060,5060,0
|
||||
20250227,171300,30025100,5060,5060,5060,5060,0
|
||||
20250227,171200,30025100,5060,5060,5060,5060,0
|
||||
20250227,171100,30025100,5060,5060,5060,5060,0
|
||||
20250227,171000,30025100,5060,5060,5060,5060,0
|
||||
20250227,170900,30025100,5060,5060,5060,5060,0
|
||||
20250227,170800,30025100,5060,5060,5060,5060,830
|
||||
20250227,170700,30025100,5060,5060,5060,5060,0
|
||||
20250227,170600,30025100,5060,5060,5060,5060,0
|
||||
20250227,170500,30025100,5060,5060,5060,5060,0
|
||||
20250227,170400,30025100,5060,5060,5060,5060,0
|
||||
20250227,170300,30025100,5060,5060,5060,5060,0
|
||||
20250227,170200,30025100,5060,5060,5060,5060,0
|
||||
20250227,170100,30025100,5060,5060,5060,5060,0
|
||||
20250227,170000,30025100,5060,5060,5060,5060,0
|
||||
20250227,165900,30025100,5060,5060,5060,5060,0
|
||||
20250227,165800,30025100,5060,5060,5060,5060,0
|
||||
20250227,165700,30025100,5060,5060,5060,5060,0
|
||||
20250227,165600,30025100,5060,5060,5060,5060,0
|
||||
20250227,165500,30025100,5060,5060,5060,5060,0
|
||||
20250227,165400,30025100,5060,5060,5060,5060,0
|
||||
20250227,165300,30025100,5060,5060,5060,5060,0
|
||||
20250227,165200,30025100,5060,5060,5060,5060,0
|
||||
20250227,165100,30025100,5060,5060,5060,5060,0
|
||||
20250227,165000,30025100,5060,5060,5060,5060,0
|
||||
20250227,164900,30025100,5060,5060,5060,5060,0
|
||||
20250227,164800,30025100,5060,5060,5060,5060,0
|
||||
20250227,164700,30025100,5060,5060,5060,5060,0
|
||||
20250227,164600,30025100,5060,5060,5060,5060,0
|
||||
20250227,164500,30025100,5060,5060,5060,5060,0
|
||||
20250227,164400,30025100,5060,5060,5060,5060,0
|
||||
20250227,164300,30025100,5060,5060,5060,5060,0
|
||||
20250227,164200,30025100,5060,5060,5060,5060,0
|
||||
20250227,164100,30025100,5060,5060,5060,5060,0
|
||||
20250227,164000,30025100,5060,5060,5060,5060,0
|
||||
20250227,163900,30025100,5060,5060,5060,5060,0
|
||||
20250227,163800,30025100,5060,5060,5060,5060,830
|
||||
20250227,163700,30025100,5060,5060,5060,5060,0
|
||||
20250227,163600,30025100,5060,5060,5060,5060,0
|
||||
20250227,163500,30025100,5060,5060,5060,5060,0
|
||||
20250227,163400,30025100,5060,5060,5060,5060,0
|
||||
20250227,163300,30025100,5060,5060,5060,5060,0
|
||||
20250227,163200,30025100,5060,5060,5060,5060,0
|
||||
20250227,163100,30025100,5060,5060,5060,5060,0
|
||||
20250227,163000,30025100,5060,5060,5060,5060,0
|
||||
20250227,162900,30025100,5060,5060,5060,5060,0
|
||||
20250227,162800,30025100,5060,5060,5060,5060,0
|
||||
20250227,162700,30025100,5060,5060,5060,5060,0
|
||||
20250227,162600,30025100,5060,5060,5060,5060,0
|
||||
20250227,162500,30025100,5060,5060,5060,5060,0
|
||||
20250227,162400,30025100,5060,5060,5060,5060,0
|
||||
20250227,162300,30025100,5060,5060,5060,5060,0
|
||||
20250227,162200,30025100,5060,5060,5060,5060,0
|
||||
20250227,162100,30025100,5060,5060,5060,5060,0
|
||||
20250227,162000,30025100,5060,5060,5060,5060,0
|
||||
20250227,161900,30025100,5060,5060,5060,5060,0
|
||||
20250227,161800,30025100,5060,5060,5060,5060,0
|
||||
20250227,161700,30025100,5060,5060,5060,5060,0
|
||||
20250227,161600,30025100,5060,5060,5060,5060,0
|
||||
20250227,161500,30025100,5060,5060,5060,5060,0
|
||||
20250227,161400,30025100,5060,5060,5060,5060,0
|
||||
20250227,161300,30025100,5060,5060,5060,5060,0
|
||||
20250227,161200,30025100,5060,5060,5060,5060,0
|
||||
20250227,161100,30025100,5060,5060,5060,5060,0
|
||||
20250227,161000,30025100,5060,5060,5060,5060,0
|
||||
20250227,160900,30025100,5060,5060,5060,5060,0
|
||||
20250227,160800,30025100,5060,5060,5060,5060,830
|
||||
20250227,160700,30025100,5060,5060,5060,5060,0
|
||||
20250227,160600,30025100,5060,5060,5060,5060,0
|
||||
20250227,160500,30025100,5060,5060,5060,5060,0
|
||||
20250227,160400,30025100,5060,5060,5060,5060,0
|
||||
20250227,160300,30025100,5060,5060,5060,5060,0
|
||||
20250227,160200,30025100,5060,5060,5060,5060,0
|
||||
20250227,160100,30025100,5060,5060,5060,5060,0
|
||||
20250227,160000,30025100,5060,5060,5060,5060,0
|
||||
20250227,155900,30025100,5060,5060,5060,5060,0
|
||||
20250227,155800,30025100,5060,5060,5060,5060,0
|
||||
20250227,155700,30025100,5060,5060,5060,5060,0
|
||||
20250227,155600,30025100,5060,5060,5060,5060,0
|
||||
20250227,155500,30025100,5060,5060,5060,5060,0
|
||||
20250227,155400,30025100,5060,5060,5060,5060,0
|
||||
20250227,155300,30025100,5060,5060,5060,5060,0
|
||||
20250227,155200,30025100,5060,5060,5060,5060,0
|
||||
20250227,155100,30025100,5060,5060,5060,5060,0
|
||||
20250227,155000,30025100,5060,5060,5060,5060,0
|
||||
20250227,154900,30025100,5060,5060,5060,5060,0
|
||||
20250227,154800,30025100,5060,5060,5060,5060,0
|
||||
20250227,154700,30025100,5060,5060,5060,5060,0
|
||||
20250227,154600,30025100,5060,5060,5060,5060,0
|
||||
20250227,154500,30025100,5060,5060,5060,5060,0
|
||||
20250227,154400,30025100,5060,5060,5060,5060,0
|
||||
20250227,154300,30025100,5060,5060,5060,5060,0
|
||||
20250227,154200,30025100,5060,5060,5060,5060,0
|
||||
20250227,154100,30025100,5060,5060,5060,5060,0
|
||||
20250227,154000,30025100,5060,5060,5060,5060,0
|
||||
20250227,153900,30025100,5060,5060,5060,5060,0
|
||||
20250227,153800,30025100,5060,5060,5060,5060,830
|
||||
20250227,153700,30025100,5060,5060,5060,5060,0
|
||||
20250227,153600,30025100,5060,5060,5060,5060,0
|
||||
20250227,153500,30025100,5060,5060,5060,5060,0
|
||||
20250227,153400,30025100,5060,5060,5060,5060,0
|
||||
20250227,153300,30025100,5060,5060,5060,5060,0
|
||||
20250227,153200,30025100,5060,5060,5060,5060,0
|
||||
20250227,153100,30025100,5060,5060,5060,5060,0
|
||||
20250227,153000,30025100,5060,5060,5060,5060,830
|
||||
20250227,152900,25825300,5070,5070,5070,5070,0
|
||||
20250227,152800,25825300,5070,5070,5070,5070,0
|
||||
20250227,152700,25825300,5070,5070,5070,5070,0
|
||||
20250227,152600,25825300,5070,5070,5070,5070,0
|
||||
20250227,152500,25825300,5070,5070,5070,5070,0
|
||||
20250227,152400,25825300,5070,5070,5070,5070,0
|
||||
20250227,152300,25825300,5070,5070,5070,5070,0
|
||||
20250227,152200,25825300,5070,5070,5070,5070,0
|
||||
20250227,152100,25825300,5070,5070,5070,5070,0
|
||||
20250227,152000,25825300,5070,5070,5070,5070,0
|
||||
20250227,151900,25825300,5070,5070,5070,5070,1
|
||||
20250227,151800,25820230,5090,5090,5090,5090,0
|
||||
20250227,151700,25820230,5090,5090,5090,5090,0
|
||||
20250227,151600,25820230,5090,5090,5090,5090,0
|
||||
20250227,151500,25820230,5090,5090,5090,5090,0
|
||||
20250227,151400,25820230,5090,5090,5090,5090,1
|
||||
20250227,151300,25815140,5090,5080,5090,5080,13
|
||||
20250227,151200,25749010,5090,5090,5090,5090,0
|
||||
20250227,151100,25749010,5090,5090,5090,5090,0
|
||||
20250227,151000,25749010,5090,5090,5090,5090,0
|
||||
20250227,150900,25749010,5090,5090,5090,5090,1
|
||||
20250227,150800,25743920,5100,5100,5100,5100,0
|
||||
20250227,150700,25743920,5100,5100,5100,5100,0
|
||||
20250227,150600,25743920,5100,5100,5100,5100,0
|
||||
20250227,150500,25743920,5100,5100,5100,5100,0
|
||||
20250227,150400,25743920,5100,5100,5100,5100,0
|
||||
20250227,150300,25743920,5100,5100,5100,5100,0
|
||||
20250227,150200,25743920,5100,5100,5100,5100,0
|
||||
20250227,150100,25743920,5100,5100,5100,5100,0
|
||||
20250227,150000,25743920,5100,5100,5100,5100,0
|
||||
20250227,145900,25743920,5100,5100,5100,5100,0
|
||||
20250227,145800,25743920,5100,5100,5100,5100,0
|
||||
20250227,145700,25743920,5100,5100,5100,5100,0
|
||||
20250227,145600,25743920,5100,5100,5100,5100,0
|
||||
20250227,145500,25743920,5100,5100,5100,5100,0
|
||||
20250227,145400,25743920,5100,5100,5100,5100,0
|
||||
20250227,145300,25743920,5100,5100,5100,5100,0
|
||||
20250227,145200,25743920,5100,5100,5100,5100,0
|
||||
20250227,145100,25743920,5100,5100,5100,5100,0
|
||||
20250227,145000,25743920,5100,5100,5100,5100,0
|
||||
20250227,144900,25743920,5100,5100,5100,5100,0
|
||||
20250227,144800,25743920,5100,5100,5100,5100,0
|
||||
20250227,144700,25743920,5100,5100,5100,5100,0
|
||||
20250227,144600,25743920,5100,5100,5100,5100,0
|
||||
20250227,144500,25743920,5100,5100,5100,5100,0
|
||||
20250227,144400,25743920,5100,5100,5100,5100,0
|
||||
20250227,144300,25743920,5100,5100,5100,5100,1
|
||||
20250227,144200,25738820,5100,5100,5100,5100,0
|
||||
20250227,144100,25738820,5100,5100,5100,5100,0
|
||||
20250227,144000,25738820,5100,5100,5100,5100,0
|
||||
20250227,143900,25738820,5100,5100,5100,5100,0
|
||||
20250227,143800,25738820,5100,5100,5100,5100,0
|
||||
20250227,143700,25738820,5100,5100,5100,5100,0
|
||||
20250227,143600,25738820,5100,5100,5100,5100,0
|
||||
20250227,143500,25738820,5100,5100,5100,5100,0
|
||||
20250227,143400,25738820,5100,5100,5100,5100,0
|
||||
20250227,143300,25738820,5100,5100,5100,5100,0
|
||||
20250227,143200,25738820,5100,5100,5100,5100,0
|
||||
20250227,143100,25738820,5100,5100,5100,5100,0
|
||||
20250227,143000,25738820,5100,5100,5100,5100,0
|
||||
20250227,142900,25738820,5100,5100,5100,5100,0
|
||||
20250227,142800,25738820,5100,5100,5100,5100,0
|
||||
20250227,142700,25738820,5100,5100,5100,5100,0
|
||||
20250227,142600,25738820,5100,5100,5100,5100,0
|
||||
20250227,142500,25738820,5100,5100,5100,5100,0
|
||||
20250227,142400,25738820,5100,5100,5100,5100,0
|
||||
20250227,142300,25738820,5100,5100,5100,5100,1
|
||||
20250227,142200,25733720,5110,5110,5110,5110,0
|
||||
20250227,142100,25733720,5110,5110,5110,5110,0
|
||||
20250227,142000,25733720,5110,5110,5110,5110,0
|
||||
20250227,141900,25733720,5110,5100,5110,5100,15
|
||||
20250227,141800,25657150,5100,5100,5100,5100,0
|
||||
20250227,141700,25657150,5100,5100,5100,5100,0
|
||||
20250227,141600,25657150,5100,5100,5100,5100,0
|
||||
20250227,141500,25657150,5100,5100,5100,5100,0
|
||||
20250227,141400,25657150,5100,5100,5100,5100,0
|
||||
20250227,141300,25657150,5100,5100,5100,5100,0
|
||||
20250227,141200,25657150,5100,5100,5100,5100,0
|
||||
20250227,141100,25657150,5100,5100,5100,5100,0
|
||||
20250227,141000,25657150,5100,5080,5100,5080,323
|
||||
20250227,140900,24015810,5080,5080,5080,5080,0
|
||||
20250227,140800,24015810,5080,5080,5080,5080,0
|
||||
20250227,140700,24015810,5080,5080,5080,5080,0
|
||||
20250227,140600,24015810,5080,5080,5080,5080,0
|
||||
20250227,140500,24015810,5080,5080,5080,5080,0
|
||||
20250227,140400,24015810,5080,5080,5080,5080,0
|
||||
20250227,140300,24015810,5080,5080,5080,5080,0
|
||||
20250227,140200,24015810,5080,5080,5080,5080,0
|
||||
20250227,140100,24015810,5080,5080,5080,5080,0
|
||||
20250227,140000,24015810,5080,5080,5080,5080,1
|
||||
20250227,135900,24010730,5070,5070,5070,5070,0
|
||||
20250227,135800,24010730,5070,5070,5070,5070,0
|
||||
20250227,135700,24010730,5070,5070,5070,5070,0
|
||||
20250227,135600,24010730,5070,5070,5070,5070,0
|
||||
20250227,135500,24010730,5070,5070,5070,5070,0
|
||||
20250227,135400,24010730,5070,5070,5070,5070,0
|
||||
20250227,135300,24010730,5070,5070,5070,5070,0
|
||||
20250227,135200,24010730,5070,5070,5070,5070,0
|
||||
20250227,135100,24010730,5070,5070,5070,5070,0
|
||||
20250227,135000,24010730,5070,5070,5070,5070,0
|
||||
20250227,134900,24010730,5070,5070,5070,5070,0
|
||||
20250227,134800,24010730,5070,5070,5070,5070,0
|
||||
20250227,134700,24010730,5070,5070,5070,5070,0
|
||||
20250227,134600,24010730,5070,5070,5070,5070,0
|
||||
20250227,134500,24010730,5070,5070,5070,5070,0
|
||||
20250227,134400,24010730,5070,5070,5070,5070,0
|
||||
20250227,134300,24010730,5070,5070,5070,5070,0
|
||||
20250227,134200,24010730,5070,5070,5070,5070,0
|
||||
20250227,134100,24010730,5070,5070,5070,5070,0
|
||||
20250227,134000,24010730,5070,5070,5070,5070,0
|
||||
20250227,133900,24010730,5070,5070,5070,5070,0
|
||||
20250227,133800,24010730,5070,5070,5070,5070,0
|
||||
20250227,133700,24010730,5070,5070,5070,5070,0
|
||||
20250227,133600,24010730,5070,5070,5070,5070,0
|
||||
20250227,133500,24010730,5070,5070,5070,5070,0
|
||||
20250227,133400,24010730,5070,5070,5070,5070,0
|
||||
20250227,133300,24010730,5070,5070,5070,5070,0
|
||||
20250227,133200,24010730,5070,5070,5070,5070,0
|
||||
20250227,133100,24010730,5070,5070,5070,5070,0
|
||||
20250227,133000,24010730,5070,5070,5070,5070,0
|
||||
20250227,132900,24010730,5070,5070,5070,5070,0
|
||||
20250227,132800,24010730,5070,5070,5070,5070,0
|
||||
20250227,132700,24010730,5070,5070,5070,5070,0
|
||||
20250227,132600,24010730,5070,5070,5070,5070,0
|
||||
20250227,132500,24010730,5070,5070,5070,5070,0
|
||||
20250227,132400,24010730,5070,5070,5070,5070,0
|
||||
20250227,132300,24010730,5070,5070,5070,5070,0
|
||||
20250227,132200,24010730,5070,5070,5070,5070,0
|
||||
20250227,132100,24010730,5070,5070,5070,5070,0
|
||||
20250227,132000,24010730,5070,5070,5070,5070,0
|
||||
20250227,131900,24010730,5070,5070,5070,5070,8
|
||||
20250227,131800,23970170,5060,5060,5060,5060,0
|
||||
20250227,131700,23970170,5060,5060,5060,5060,0
|
||||
20250227,131600,23970170,5060,5060,5060,5060,0
|
||||
20250227,131500,23970170,5060,5060,5060,5060,0
|
||||
20250227,131400,23970170,5060,5060,5060,5060,0
|
||||
20250227,131300,23970170,5060,5060,5060,5060,0
|
||||
20250227,131200,23970170,5060,5060,5060,5060,441
|
||||
20250227,131100,21738710,5050,5050,5050,5050,2
|
||||
20250227,131000,21728610,5040,5040,5040,5040,0
|
||||
20250227,130900,21728610,5040,5040,5040,5040,0
|
||||
20250227,130800,21728610,5040,5040,5040,5040,0
|
||||
20250227,130700,21728610,5040,5090,5090,5040,3554
|
||||
20250227,130600,3742790,5130,5130,5130,5130,0
|
||||
20250227,130500,3742790,5130,5130,5130,5130,0
|
||||
20250227,130400,3742790,5130,5130,5130,5130,0
|
||||
20250227,130300,3742790,5130,5130,5130,5130,0
|
||||
20250227,130200,3742790,5130,5130,5130,5130,0
|
||||
20250227,130100,3742790,5130,5130,5130,5130,0
|
||||
20250227,130000,3742790,5130,5130,5130,5130,0
|
||||
20250227,125900,3742790,5130,5130,5130,5130,0
|
||||
20250227,125800,3742790,5130,5130,5130,5130,1
|
||||
20250227,125700,3737660,5120,5120,5120,5120,0
|
||||
20250227,125600,3737660,5120,5120,5120,5120,0
|
||||
20250227,125500,3737660,5120,5120,5120,5120,0
|
||||
20250227,125400,3737660,5120,5120,5120,5120,0
|
||||
20250227,125300,3737660,5120,5120,5120,5120,0
|
||||
20250227,125200,3737660,5120,5120,5120,5120,0
|
||||
20250227,125100,3737660,5120,5120,5120,5120,0
|
||||
20250227,125000,3737660,5120,5120,5120,5120,0
|
||||
20250227,124900,3737660,5120,5120,5120,5120,0
|
||||
20250227,124800,3737660,5120,5120,5120,5120,0
|
||||
20250227,124700,3737660,5120,5120,5120,5120,0
|
||||
20250227,124600,3737660,5120,5120,5120,5120,0
|
||||
20250227,124500,3737660,5120,5120,5120,5120,0
|
||||
20250227,124400,3737660,5120,5120,5120,5120,0
|
||||
20250227,124300,3737660,5120,5120,5120,5120,0
|
||||
20250227,124200,3737660,5120,5120,5120,5120,0
|
||||
20250227,124100,3737660,5120,5120,5120,5120,0
|
||||
20250227,124000,3737660,5120,5120,5120,5120,0
|
||||
20250227,123900,3737660,5120,5120,5120,5120,0
|
||||
20250227,123800,3737660,5120,5120,5120,5120,0
|
||||
20250227,123700,3737660,5120,5120,5120,5120,0
|
||||
20250227,123600,3737660,5120,5120,5120,5120,0
|
||||
20250227,123500,3737660,5120,5120,5120,5120,0
|
||||
20250227,123400,3737660,5120,5120,5120,5120,0
|
||||
20250227,123300,3737660,5120,5120,5120,5120,0
|
||||
20250227,123200,3737660,5120,5120,5120,5120,0
|
||||
20250227,123100,3737660,5120,5120,5120,5120,0
|
||||
20250227,123000,3737660,5120,5120,5120,5120,0
|
||||
20250227,122900,3737660,5120,5120,5120,5120,0
|
||||
20250227,122800,3737660,5120,5120,5120,5120,0
|
||||
20250227,122700,3737660,5120,5120,5120,5120,0
|
||||
20250227,122600,3737660,5120,5120,5120,5120,0
|
||||
20250227,122500,3737660,5120,5120,5120,5120,2
|
||||
20250227,122400,3727420,5120,5120,5120,5120,0
|
||||
20250227,122300,3727420,5120,5120,5120,5120,0
|
||||
20250227,122200,3727420,5120,5120,5120,5120,0
|
||||
20250227,122100,3727420,5120,5120,5120,5120,0
|
||||
20250227,122000,3727420,5120,5120,5120,5120,0
|
||||
20250227,121900,3727420,5120,5120,5120,5120,0
|
||||
20250227,121800,3727420,5120,5120,5120,5120,0
|
||||
20250227,121700,3727420,5120,5120,5120,5120,0
|
||||
20250227,121600,3727420,5120,5120,5120,5120,0
|
||||
20250227,121500,3727420,5120,5120,5120,5120,0
|
||||
20250227,121400,3727420,5120,5120,5120,5120,0
|
||||
20250227,121300,3727420,5120,5120,5120,5120,0
|
||||
20250227,121200,3727420,5120,5120,5120,5120,0
|
||||
20250227,121100,3727420,5120,5120,5120,5120,0
|
||||
20250227,121000,3727420,5120,5120,5120,5120,0
|
||||
20250227,120900,3727420,5120,5120,5120,5120,0
|
||||
20250227,120800,3727420,5120,5120,5120,5120,0
|
||||
20250227,120700,3727420,5120,5120,5120,5120,0
|
||||
20250227,120600,3727420,5120,5120,5120,5120,0
|
||||
20250227,120500,3727420,5120,5120,5120,5120,0
|
||||
20250227,120400,3727420,5120,5120,5120,5120,0
|
||||
20250227,120300,3727420,5120,5120,5120,5120,0
|
||||
20250227,120200,3727420,5120,5120,5120,5120,8
|
||||
20250227,120100,3686460,5080,5080,5080,5080,0
|
||||
20250227,120000,3686460,5080,5100,5100,5080,250
|
||||
20250227,115900,2414170,5110,5110,5110,5110,0
|
||||
20250227,115800,2414170,5110,5110,5110,5110,0
|
||||
20250227,115700,2414170,5110,5110,5110,5110,0
|
||||
20250227,115600,2414170,5110,5110,5110,5110,0
|
||||
20250227,115500,2414170,5110,5110,5110,5110,0
|
||||
20250227,115400,2414170,5110,5110,5110,5110,0
|
||||
20250227,115300,2414170,5110,5110,5110,5110,0
|
||||
20250227,115200,2414170,5110,5110,5110,5110,2
|
||||
20250227,115100,2403950,5110,5110,5110,5110,1
|
||||
20250227,115000,2398840,5110,5110,5110,5110,0
|
||||
20250227,114900,2398840,5110,5110,5110,5110,0
|
||||
20250227,114800,2398840,5110,5110,5110,5110,0
|
||||
20250227,114700,2398840,5110,5110,5110,5110,0
|
||||
20250227,114600,2398840,5110,5110,5110,5110,0
|
||||
20250227,114500,2398840,5110,5110,5110,5110,0
|
||||
20250227,114400,2398840,5110,5110,5110,5110,0
|
||||
20250227,114300,2398840,5110,5110,5110,5110,0
|
||||
20250227,114200,2398840,5110,5110,5110,5110,0
|
||||
20250227,114100,2398840,5110,5110,5110,5110,0
|
||||
20250227,114000,2398840,5110,5110,5110,5110,0
|
||||
20250227,113900,2398840,5110,5110,5110,5110,0
|
||||
20250227,113800,2398840,5110,5110,5110,5110,0
|
||||
20250227,113700,2398840,5110,5110,5110,5110,0
|
||||
20250227,113600,2398840,5110,5110,5110,5110,0
|
||||
20250227,113500,2398840,5110,5110,5110,5110,0
|
||||
20250227,113400,2398840,5110,5110,5110,5110,0
|
||||
20250227,113300,2398840,5110,5110,5110,5110,50
|
||||
20250227,113200,2143340,5100,5100,5100,5100,0
|
||||
20250227,113100,2143340,5100,5100,5100,5100,0
|
||||
20250227,113000,2143340,5100,5100,5100,5100,0
|
||||
20250227,112900,2143340,5100,5100,5100,5100,0
|
||||
20250227,112800,2143340,5100,5100,5100,5100,0
|
||||
20250227,112700,2143340,5100,5100,5100,5100,0
|
||||
20250227,112600,2143340,5100,5100,5100,5100,0
|
||||
20250227,112500,2143340,5100,5100,5100,5100,0
|
||||
20250227,112400,2143340,5100,5100,5100,5100,0
|
||||
20250227,112300,2143340,5100,5100,5100,5100,0
|
||||
20250227,112200,2143340,5100,5100,5100,5100,0
|
||||
20250227,112100,2143340,5100,5100,5100,5100,0
|
||||
20250227,112000,2143340,5100,5100,5100,5100,34
|
||||
20250227,111900,1969940,5100,5100,5100,5100,0
|
||||
20250227,111800,1969940,5100,5100,5100,5100,0
|
||||
20250227,111700,1969940,5100,5100,5100,5100,0
|
||||
20250227,111600,1969940,5100,5100,5100,5100,3
|
||||
20250227,111500,1954640,5100,5100,5100,5100,2
|
||||
20250227,111400,1944440,5100,5110,5110,5100,11
|
||||
20250227,111300,1888330,5110,5110,5110,5110,50
|
||||
20250227,111200,1632830,5110,5110,5110,5110,9
|
||||
20250227,111100,1586840,5110,5110,5110,5110,38
|
||||
20250227,111000,1392660,5110,5120,5120,5110,152
|
||||
20250227,110900,614440,5120,5120,5120,5120,0
|
||||
20250227,110800,614440,5120,5120,5120,5120,0
|
||||
20250227,110700,614440,5120,5120,5120,5120,0
|
||||
20250227,110600,614440,5120,5120,5120,5120,0
|
||||
20250227,110500,614440,5120,5120,5120,5120,0
|
||||
20250227,110400,614440,5120,5120,5120,5120,0
|
||||
20250227,110300,614440,5120,5120,5120,5120,0
|
||||
20250227,110200,614440,5120,5120,5120,5120,0
|
||||
20250227,110100,614440,5120,5120,5120,5120,0
|
||||
20250227,110000,614440,5120,5120,5120,5120,0
|
||||
20250227,105900,614440,5120,5120,5120,5120,0
|
||||
20250227,105800,614440,5120,5120,5120,5120,0
|
||||
20250227,105700,614440,5120,5120,5120,5120,0
|
||||
20250227,105600,614440,5120,5120,5120,5120,0
|
||||
20250227,105500,614440,5120,5120,5120,5120,1
|
||||
20250227,105400,609320,5110,5110,5110,5110,0
|
||||
20250227,105300,609320,5110,5110,5110,5110,29
|
||||
20250227,105200,461130,5110,5110,5110,5110,0
|
||||
20250227,105100,461130,5110,5110,5110,5110,0
|
||||
20250227,105000,461130,5110,5110,5110,5110,1
|
||||
20250227,104900,456020,5120,5120,5120,5120,0
|
||||
20250227,104800,456020,5120,5120,5120,5120,0
|
||||
20250227,104700,456020,5120,5120,5120,5120,2
|
||||
20250227,104600,445780,5110,5110,5110,5110,0
|
||||
20250227,104500,445780,5110,5110,5110,5110,0
|
||||
20250227,104400,445780,5110,5110,5110,5110,0
|
||||
20250227,104300,445780,5110,5110,5110,5110,0
|
||||
20250227,104200,445780,5110,5110,5110,5110,0
|
||||
20250227,104100,445780,5110,5110,5110,5110,0
|
||||
20250227,104000,445780,5110,5110,5110,5110,0
|
||||
20250227,103900,445780,5110,5110,5110,5110,0
|
||||
20250227,103800,445780,5110,5110,5110,5110,0
|
||||
20250227,103700,445780,5110,5110,5110,5110,0
|
||||
20250227,103600,445780,5110,5110,5110,5110,0
|
||||
20250227,103500,445780,5110,5110,5110,5110,0
|
||||
20250227,103400,445780,5110,5110,5110,5110,0
|
||||
20250227,103300,445780,5110,5110,5110,5110,0
|
||||
20250227,103200,445780,5110,5110,5110,5110,0
|
||||
20250227,103100,445780,5110,5110,5110,5110,0
|
||||
20250227,103000,445780,5110,5110,5110,5110,0
|
||||
20250227,102900,445780,5110,5110,5110,5110,0
|
||||
20250227,102800,445780,5110,5110,5110,5110,0
|
||||
20250227,102700,445780,5110,5110,5110,5110,0
|
||||
20250227,102600,445780,5110,5110,5110,5110,0
|
||||
20250227,102500,445780,5110,5110,5120,5110,4
|
||||
20250227,102400,425320,5120,5120,5120,5120,0
|
||||
20250227,102300,425320,5120,5120,5120,5120,0
|
||||
20250227,102200,425320,5120,5120,5120,5120,0
|
||||
20250227,102100,425320,5120,5120,5120,5120,0
|
||||
20250227,102000,425320,5120,5120,5120,5120,0
|
||||
20250227,101900,425320,5120,5120,5120,5120,0
|
||||
20250227,101800,425320,5120,5120,5120,5120,0
|
||||
20250227,101700,425320,5120,5120,5120,5120,0
|
||||
20250227,101600,425320,5120,5120,5120,5120,0
|
||||
20250227,101500,425320,5120,5120,5120,5120,0
|
||||
20250227,101400,425320,5120,5120,5120,5120,0
|
||||
20250227,101300,425320,5120,5110,5120,5110,8
|
||||
20250227,101200,384380,5110,5110,5110,5110,0
|
||||
20250227,101100,384380,5110,5110,5110,5110,0
|
||||
20250227,101000,384380,5110,5110,5110,5110,0
|
||||
20250227,100900,384380,5110,5110,5110,5110,0
|
||||
20250227,100800,384380,5110,5110,5110,5110,0
|
||||
20250227,100700,384380,5110,5110,5110,5110,2
|
||||
20250227,100600,374160,5100,5100,5100,5100,0
|
||||
20250227,100500,374160,5100,5100,5100,5100,0
|
||||
20250227,100400,374160,5100,5100,5100,5100,0
|
||||
20250227,100300,374160,5100,5100,5100,5100,1
|
||||
20250227,100200,369060,5100,5100,5100,5100,0
|
||||
20250227,100100,369060,5100,5100,5100,5100,0
|
||||
20250227,100000,369060,5100,5100,5100,5100,0
|
||||
20250227,095900,369060,5100,5100,5100,5100,0
|
||||
20250227,095800,369060,5100,5100,5100,5100,0
|
||||
20250227,095700,369060,5100,5100,5100,5100,0
|
||||
20250227,095600,369060,5100,5100,5100,5100,0
|
||||
20250227,095500,369060,5100,5100,5100,5100,0
|
||||
20250227,095400,369060,5100,5100,5100,5100,0
|
||||
20250227,095300,369060,5100,5100,5100,5100,1
|
||||
20250227,095200,363960,5100,5100,5100,5100,1
|
||||
20250227,095100,358860,5100,5100,5100,5100,0
|
||||
20250227,095000,358860,5100,5100,5100,5100,0
|
||||
20250227,094900,358860,5100,5100,5100,5100,0
|
||||
20250227,094800,358860,5100,5100,5100,5100,0
|
||||
20250227,094700,358860,5100,5100,5100,5100,0
|
||||
20250227,094600,358860,5100,5100,5100,5100,1
|
||||
20250227,094500,353760,5120,5120,5120,5120,0
|
||||
20250227,094400,353760,5120,5120,5120,5120,0
|
||||
20250227,094300,353760,5120,5120,5120,5120,0
|
||||
20250227,094200,353760,5120,5120,5120,5120,1
|
||||
20250227,094100,348640,5110,5110,5110,5110,0
|
||||
20250227,094000,348640,5110,5110,5110,5110,0
|
||||
20250227,093900,348640,5110,5110,5110,5110,1
|
||||
20250227,093800,343530,5120,5120,5120,5120,0
|
||||
20250227,093700,343530,5120,5120,5120,5120,0
|
||||
20250227,093600,343530,5120,5120,5120,5120,0
|
||||
20250227,093500,343530,5120,5120,5120,5120,0
|
||||
20250227,093400,343530,5120,5120,5120,5120,0
|
||||
20250227,093300,343530,5120,5120,5120,5120,0
|
||||
20250227,093200,343530,5120,5120,5120,5120,0
|
||||
20250227,093100,343530,5120,5120,5120,5120,0
|
||||
20250227,093000,343530,5120,5120,5120,5120,0
|
||||
20250227,092900,343530,5120,5120,5120,5120,0
|
||||
20250227,092800,343530,5120,5120,5120,5120,0
|
||||
20250227,092700,343530,5120,5120,5120,5120,0
|
||||
20250227,092600,343530,5120,5120,5120,5120,0
|
||||
20250227,092500,343530,5120,5120,5120,5120,0
|
||||
20250227,092400,343530,5120,5120,5120,5120,0
|
||||
20250227,092300,343530,5120,5120,5120,5120,0
|
||||
20250227,092200,343530,5120,5120,5120,5120,0
|
||||
20250227,092100,343530,5120,5120,5120,5120,0
|
||||
20250227,092000,343530,5120,5130,5130,5120,2
|
||||
20250227,091900,333280,5130,5130,5130,5130,0
|
||||
20250227,091800,333280,5130,5130,5130,5130,0
|
||||
20250227,091700,333280,5130,5130,5130,5130,0
|
||||
20250227,091600,333280,5130,5130,5130,5130,50
|
||||
20250227,091500,76780,5130,5130,5130,5130,0
|
||||
20250227,091400,76780,5130,5130,5130,5130,0
|
||||
20250227,091300,76780,5130,5130,5130,5130,0
|
||||
20250227,091200,76780,5130,5130,5130,5130,0
|
||||
20250227,091100,76780,5130,5130,5130,5130,0
|
||||
20250227,091000,76780,5130,5130,5130,5130,0
|
||||
20250227,090900,76780,5130,5100,5130,5090,10
|
||||
20250227,090800,25650,5130,5130,5130,5130,0
|
||||
20250227,090700,25650,5130,5130,5130,5130,0
|
||||
20250227,090600,25650,5130,5130,5130,5130,0
|
||||
20250227,090500,25650,5130,5130,5130,5130,0
|
||||
20250227,090400,25650,5130,5130,5130,5130,0
|
||||
20250227,090300,25650,5130,5130,5130,5130,0
|
||||
20250227,090200,25650,5130,5130,5130,5130,0
|
||||
20250227,090100,25650,5130,5130,5130,5130,2
|
||||
20250227,090000,15390,5130,5130,5130,5130,3
|
||||
|
Reference in New Issue
Block a user