Update 2025-02-27 2849 candle_min
This commit is contained in:
610
023350/min/candle-20250227.csv
Normal file
610
023350/min/candle-20250227.csv
Normal file
@@ -0,0 +1,610 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,190800,253776760,5550,5550,5550,5550,285
|
||||
20250227,190700,253776760,5550,5550,5550,5550,0
|
||||
20250227,190600,253776760,5550,5550,5550,5550,0
|
||||
20250227,190500,253776760,5550,5550,5550,5550,0
|
||||
20250227,190400,253776760,5550,5550,5550,5550,0
|
||||
20250227,190300,253776760,5550,5550,5550,5550,0
|
||||
20250227,190200,253776760,5550,5550,5550,5550,0
|
||||
20250227,190100,253776760,5550,5550,5550,5550,0
|
||||
20250227,190000,253776760,5550,5550,5550,5550,0
|
||||
20250227,185900,253776760,5550,5550,5550,5550,0
|
||||
20250227,185800,253776760,5550,5550,5550,5550,0
|
||||
20250227,185700,253776760,5550,5550,5550,5550,0
|
||||
20250227,185600,253776760,5550,5550,5550,5550,0
|
||||
20250227,185500,253776760,5550,5550,5550,5550,0
|
||||
20250227,185400,253776760,5550,5550,5550,5550,0
|
||||
20250227,185300,253776760,5550,5550,5550,5550,0
|
||||
20250227,185200,253776760,5550,5550,5550,5550,0
|
||||
20250227,185100,253776760,5550,5550,5550,5550,0
|
||||
20250227,185000,253776760,5550,5550,5550,5550,0
|
||||
20250227,184900,253776760,5550,5550,5550,5550,0
|
||||
20250227,184800,253776760,5550,5550,5550,5550,0
|
||||
20250227,184700,253776760,5550,5550,5550,5550,0
|
||||
20250227,184600,253776760,5550,5550,5550,5550,0
|
||||
20250227,184500,253776760,5550,5550,5550,5550,0
|
||||
20250227,184400,253776760,5550,5550,5550,5550,0
|
||||
20250227,184300,253776760,5550,5550,5550,5550,0
|
||||
20250227,184200,253776760,5550,5550,5550,5550,0
|
||||
20250227,184100,253776760,5550,5550,5550,5550,0
|
||||
20250227,184000,253776760,5550,5550,5550,5550,0
|
||||
20250227,183900,253776760,5550,5550,5550,5550,0
|
||||
20250227,183800,253776760,5550,5550,5550,5550,285
|
||||
20250227,183700,253776760,5550,5550,5550,5550,0
|
||||
20250227,183600,253776760,5550,5550,5550,5550,0
|
||||
20250227,183500,253776760,5550,5550,5550,5550,0
|
||||
20250227,183400,253776760,5550,5550,5550,5550,0
|
||||
20250227,183300,253776760,5550,5550,5550,5550,0
|
||||
20250227,183200,253776760,5550,5550,5550,5550,0
|
||||
20250227,183100,253776760,5550,5550,5550,5550,0
|
||||
20250227,183000,253776760,5550,5550,5550,5550,0
|
||||
20250227,182900,253776760,5550,5550,5550,5550,0
|
||||
20250227,182800,253776760,5550,5550,5550,5550,0
|
||||
20250227,182700,253776760,5550,5550,5550,5550,0
|
||||
20250227,182600,253776760,5550,5550,5550,5550,0
|
||||
20250227,182500,253776760,5550,5550,5550,5550,0
|
||||
20250227,182400,253776760,5550,5550,5550,5550,0
|
||||
20250227,182300,253776760,5550,5550,5550,5550,0
|
||||
20250227,182200,253776760,5550,5550,5550,5550,0
|
||||
20250227,182100,253776760,5550,5550,5550,5550,0
|
||||
20250227,182000,253776760,5550,5550,5550,5550,0
|
||||
20250227,181900,253776760,5550,5550,5550,5550,0
|
||||
20250227,181800,253776760,5550,5550,5550,5550,0
|
||||
20250227,181700,253776760,5550,5550,5550,5550,0
|
||||
20250227,181600,253776760,5550,5550,5550,5550,0
|
||||
20250227,181500,253776760,5550,5550,5550,5550,0
|
||||
20250227,181400,253776760,5550,5550,5550,5550,0
|
||||
20250227,181300,253776760,5550,5550,5550,5550,0
|
||||
20250227,181200,253776760,5550,5550,5550,5550,0
|
||||
20250227,181100,253776760,5550,5550,5550,5550,0
|
||||
20250227,181000,253776760,5550,5550,5550,5550,0
|
||||
20250227,180900,253776760,5550,5550,5550,5550,0
|
||||
20250227,180800,253776760,5550,5550,5550,5550,285
|
||||
20250227,180700,253776760,5550,5550,5550,5550,0
|
||||
20250227,180600,253776760,5550,5550,5550,5550,0
|
||||
20250227,180500,253776760,5550,5550,5550,5550,0
|
||||
20250227,180400,253776760,5550,5550,5550,5550,0
|
||||
20250227,180300,253776760,5550,5550,5550,5550,0
|
||||
20250227,180200,253776760,5550,5550,5550,5550,0
|
||||
20250227,180100,253776760,5550,5550,5550,5550,0
|
||||
20250227,180000,253776760,5550,5550,5550,5550,0
|
||||
20250227,175900,253776760,5550,5550,5550,5550,0
|
||||
20250227,175800,253776760,5550,5550,5550,5550,0
|
||||
20250227,175700,253776760,5550,5550,5550,5550,0
|
||||
20250227,175600,253776760,5550,5550,5550,5550,0
|
||||
20250227,175500,253776760,5550,5550,5550,5550,0
|
||||
20250227,175400,253776760,5550,5550,5550,5550,0
|
||||
20250227,175300,253776760,5550,5550,5550,5550,0
|
||||
20250227,175200,253776760,5550,5550,5550,5550,0
|
||||
20250227,175100,253776760,5550,5550,5550,5550,0
|
||||
20250227,175000,253776760,5550,5550,5550,5550,0
|
||||
20250227,174900,253776760,5550,5550,5550,5550,0
|
||||
20250227,174800,253776760,5550,5550,5550,5550,0
|
||||
20250227,174700,253776760,5550,5550,5550,5550,0
|
||||
20250227,174600,253776760,5550,5550,5550,5550,0
|
||||
20250227,174500,253776760,5550,5550,5550,5550,0
|
||||
20250227,174400,253776760,5550,5550,5550,5550,0
|
||||
20250227,174300,253776760,5550,5550,5550,5550,0
|
||||
20250227,174200,253776760,5550,5550,5550,5550,0
|
||||
20250227,174100,253776760,5550,5550,5550,5550,0
|
||||
20250227,174000,253776760,5550,5550,5550,5550,0
|
||||
20250227,173900,253776760,5550,5550,5550,5550,0
|
||||
20250227,173800,253776760,5550,5550,5550,5550,285
|
||||
20250227,173700,253776760,5550,5550,5550,5550,0
|
||||
20250227,173600,253776760,5550,5550,5550,5550,0
|
||||
20250227,173500,253776760,5550,5550,5550,5550,0
|
||||
20250227,173400,253776760,5550,5550,5550,5550,0
|
||||
20250227,173300,253776760,5550,5550,5550,5550,0
|
||||
20250227,173200,253776760,5550,5550,5550,5550,0
|
||||
20250227,173100,253776760,5550,5550,5550,5550,0
|
||||
20250227,173000,253776760,5550,5550,5550,5550,0
|
||||
20250227,172900,253776760,5550,5550,5550,5550,0
|
||||
20250227,172800,253776760,5550,5550,5550,5550,0
|
||||
20250227,172700,253776760,5550,5550,5550,5550,0
|
||||
20250227,172600,253776760,5550,5550,5550,5550,0
|
||||
20250227,172500,253776760,5550,5550,5550,5550,0
|
||||
20250227,172400,253776760,5550,5550,5550,5550,0
|
||||
20250227,172300,253776760,5550,5550,5550,5550,0
|
||||
20250227,172200,253776760,5550,5550,5550,5550,0
|
||||
20250227,172100,253776760,5550,5550,5550,5550,0
|
||||
20250227,172000,253776760,5550,5550,5550,5550,0
|
||||
20250227,171900,253776760,5550,5550,5550,5550,0
|
||||
20250227,171800,253776760,5550,5550,5550,5550,0
|
||||
20250227,171700,253776760,5550,5550,5550,5550,0
|
||||
20250227,171600,253776760,5550,5550,5550,5550,0
|
||||
20250227,171500,253776760,5550,5550,5550,5550,0
|
||||
20250227,171400,253776760,5550,5550,5550,5550,0
|
||||
20250227,171300,253776760,5550,5550,5550,5550,0
|
||||
20250227,171200,253776760,5550,5550,5550,5550,0
|
||||
20250227,171100,253776760,5550,5550,5550,5550,0
|
||||
20250227,171000,253776760,5550,5550,5550,5550,0
|
||||
20250227,170900,253776760,5550,5550,5550,5550,0
|
||||
20250227,170800,253776760,5550,5550,5550,5550,285
|
||||
20250227,170700,253776760,5550,5550,5550,5550,0
|
||||
20250227,170600,253776760,5550,5550,5550,5550,0
|
||||
20250227,170500,253776760,5550,5550,5550,5550,0
|
||||
20250227,170400,253776760,5550,5550,5550,5550,0
|
||||
20250227,170300,253776760,5550,5550,5550,5550,0
|
||||
20250227,170200,253776760,5550,5550,5550,5550,0
|
||||
20250227,170100,253776760,5550,5550,5550,5550,0
|
||||
20250227,170000,253776760,5550,5550,5550,5550,0
|
||||
20250227,165900,253776760,5550,5550,5550,5550,0
|
||||
20250227,165800,253776760,5550,5550,5550,5550,0
|
||||
20250227,165700,253776760,5550,5550,5550,5550,0
|
||||
20250227,165600,253776760,5550,5550,5550,5550,0
|
||||
20250227,165500,253776760,5550,5550,5550,5550,0
|
||||
20250227,165400,253776760,5550,5550,5550,5550,0
|
||||
20250227,165300,253776760,5550,5550,5550,5550,0
|
||||
20250227,165200,253776760,5550,5550,5550,5550,0
|
||||
20250227,165100,253776760,5550,5550,5550,5550,0
|
||||
20250227,165000,253776760,5550,5550,5550,5550,0
|
||||
20250227,164900,253776760,5550,5550,5550,5550,0
|
||||
20250227,164800,253776760,5550,5550,5550,5550,0
|
||||
20250227,164700,253776760,5550,5550,5550,5550,0
|
||||
20250227,164600,253776760,5550,5550,5550,5550,0
|
||||
20250227,164500,253776760,5550,5550,5550,5550,0
|
||||
20250227,164400,253776760,5550,5550,5550,5550,0
|
||||
20250227,164300,253776760,5550,5550,5550,5550,0
|
||||
20250227,164200,253776760,5550,5550,5550,5550,0
|
||||
20250227,164100,253776760,5550,5550,5550,5550,0
|
||||
20250227,164000,253776760,5550,5550,5550,5550,0
|
||||
20250227,163900,253776760,5550,5550,5550,5550,0
|
||||
20250227,163800,253776760,5550,5550,5550,5550,285
|
||||
20250227,163700,253776760,5550,5550,5550,5550,0
|
||||
20250227,163600,253776760,5550,5550,5550,5550,0
|
||||
20250227,163500,253776760,5550,5550,5550,5550,0
|
||||
20250227,163400,253776760,5550,5550,5550,5550,0
|
||||
20250227,163300,253776760,5550,5550,5550,5550,0
|
||||
20250227,163200,253776760,5550,5550,5550,5550,0
|
||||
20250227,163100,253776760,5550,5550,5550,5550,0
|
||||
20250227,163000,253776760,5550,5550,5550,5550,0
|
||||
20250227,162900,253776760,5550,5550,5550,5550,0
|
||||
20250227,162800,253776760,5550,5550,5550,5550,0
|
||||
20250227,162700,253776760,5550,5550,5550,5550,0
|
||||
20250227,162600,253776760,5550,5550,5550,5550,0
|
||||
20250227,162500,253776760,5550,5550,5550,5550,0
|
||||
20250227,162400,253776760,5550,5550,5550,5550,0
|
||||
20250227,162300,253776760,5550,5550,5550,5550,0
|
||||
20250227,162200,253776760,5550,5550,5550,5550,0
|
||||
20250227,162100,253776760,5550,5550,5550,5550,0
|
||||
20250227,162000,253776760,5550,5550,5550,5550,0
|
||||
20250227,161900,253776760,5550,5550,5550,5550,0
|
||||
20250227,161800,253776760,5550,5550,5550,5550,0
|
||||
20250227,161700,253776760,5550,5550,5550,5550,0
|
||||
20250227,161600,253776760,5550,5550,5550,5550,0
|
||||
20250227,161500,253776760,5550,5550,5550,5550,0
|
||||
20250227,161400,253776760,5550,5550,5550,5550,0
|
||||
20250227,161300,253776760,5550,5550,5550,5550,0
|
||||
20250227,161200,253776760,5550,5550,5550,5550,0
|
||||
20250227,161100,253776760,5550,5550,5550,5550,0
|
||||
20250227,161000,253776760,5550,5550,5550,5550,0
|
||||
20250227,160900,253776760,5550,5550,5550,5550,0
|
||||
20250227,160800,253776760,5550,5550,5550,5550,285
|
||||
20250227,160700,253776760,5550,5550,5550,5550,0
|
||||
20250227,160600,253776760,5550,5550,5550,5550,0
|
||||
20250227,160500,253776760,5550,5550,5550,5550,0
|
||||
20250227,160400,253776760,5550,5550,5550,5550,0
|
||||
20250227,160300,253776760,5550,5550,5550,5550,0
|
||||
20250227,160200,253776760,5550,5550,5550,5550,0
|
||||
20250227,160100,253776760,5550,5550,5550,5550,0
|
||||
20250227,160000,253776760,5550,5550,5550,5550,0
|
||||
20250227,155900,253776760,5550,5550,5550,5550,0
|
||||
20250227,155800,253776760,5550,5550,5550,5550,0
|
||||
20250227,155700,253776760,5550,5550,5550,5550,0
|
||||
20250227,155600,253776760,5550,5550,5550,5550,0
|
||||
20250227,155500,253776760,5550,5550,5550,5550,0
|
||||
20250227,155400,253776760,5550,5550,5550,5550,0
|
||||
20250227,155300,253776760,5550,5550,5550,5550,0
|
||||
20250227,155200,253776760,5550,5550,5550,5550,0
|
||||
20250227,155100,253776760,5550,5550,5550,5550,0
|
||||
20250227,155000,253776760,5550,5550,5550,5550,0
|
||||
20250227,154900,253776760,5550,5550,5550,5550,0
|
||||
20250227,154800,253776760,5550,5550,5550,5550,0
|
||||
20250227,154700,253776760,5550,5550,5550,5550,0
|
||||
20250227,154600,253776760,5550,5550,5550,5550,0
|
||||
20250227,154500,253776760,5550,5550,5550,5550,0
|
||||
20250227,154400,253776760,5550,5550,5550,5550,0
|
||||
20250227,154300,253776760,5550,5550,5550,5550,0
|
||||
20250227,154200,253776760,5550,5550,5550,5550,0
|
||||
20250227,154100,253776760,5550,5550,5550,5550,0
|
||||
20250227,154000,253776760,5550,5550,5550,5550,0
|
||||
20250227,153900,253776760,5550,5550,5550,5550,0
|
||||
20250227,153800,253776760,5550,5550,5550,5550,285
|
||||
20250227,153700,253776760,5550,5550,5550,5550,0
|
||||
20250227,153600,253776760,5550,5550,5550,5550,0
|
||||
20250227,153500,253776760,5550,5550,5550,5550,0
|
||||
20250227,153400,253776760,5550,5550,5550,5550,0
|
||||
20250227,153300,253776760,5550,5550,5550,5550,0
|
||||
20250227,153200,253776760,5550,5550,5550,5550,0
|
||||
20250227,153100,253776760,5550,5550,5550,5550,0
|
||||
20250227,153000,253776760,5550,5550,5550,5550,285
|
||||
20250227,152900,252195010,5520,5520,5520,5520,0
|
||||
20250227,152800,252195010,5520,5520,5520,5520,0
|
||||
20250227,152700,252195010,5520,5520,5520,5520,0
|
||||
20250227,152600,252195010,5520,5520,5520,5520,0
|
||||
20250227,152500,252195010,5520,5520,5520,5520,0
|
||||
20250227,152400,252195010,5520,5520,5520,5520,0
|
||||
20250227,152300,252195010,5520,5520,5520,5520,0
|
||||
20250227,152200,252195010,5520,5520,5520,5520,0
|
||||
20250227,152100,252195010,5520,5520,5520,5520,0
|
||||
20250227,152000,252195010,5520,5520,5520,5520,0
|
||||
20250227,151900,252195010,5520,5520,5520,5520,2
|
||||
20250227,151800,252183970,5520,5520,5520,5520,118
|
||||
20250227,151700,251532610,5520,5520,5520,5520,0
|
||||
20250227,151600,251532610,5520,5520,5520,5520,79
|
||||
20250227,151500,251096530,5520,5520,5520,5520,500
|
||||
20250227,151400,248336530,5520,5520,5520,5520,2
|
||||
20250227,151300,248325490,5520,5520,5520,5520,60
|
||||
20250227,151200,247994290,5540,5540,5540,5540,0
|
||||
20250227,151100,247994290,5540,5540,5540,5540,0
|
||||
20250227,151000,247994290,5540,5540,5540,5540,0
|
||||
20250227,150900,247994290,5540,5540,5540,5540,20
|
||||
20250227,150800,247883490,5520,5520,5520,5520,1495
|
||||
20250227,150700,239631090,5540,5540,5540,5540,0
|
||||
20250227,150600,239631090,5540,5540,5540,5540,589
|
||||
20250227,150500,236368030,5540,5540,5540,5540,361
|
||||
20250227,150400,234368090,5540,5540,5540,5540,5
|
||||
20250227,150300,234340390,5540,5540,5540,5540,95
|
||||
20250227,150200,233814090,5540,5540,5540,5540,0
|
||||
20250227,150100,233814090,5540,5540,5540,5540,0
|
||||
20250227,150000,233814090,5540,5540,5540,5540,0
|
||||
20250227,145900,233814090,5540,5540,5540,5540,2
|
||||
20250227,145800,233803010,5540,5540,5540,5540,0
|
||||
20250227,145700,233803010,5540,5540,5540,5540,0
|
||||
20250227,145600,233803010,5540,5540,5540,5540,0
|
||||
20250227,145500,233803010,5540,5540,5540,5540,0
|
||||
20250227,145400,233803010,5540,5540,5540,5540,0
|
||||
20250227,145300,233803010,5540,5540,5540,5540,0
|
||||
20250227,145200,233803010,5540,5540,5540,5540,100
|
||||
20250227,145100,233249010,5540,5540,5540,5540,0
|
||||
20250227,145000,233249010,5540,5540,5540,5540,0
|
||||
20250227,144900,233249010,5540,5540,5540,5540,30
|
||||
20250227,144800,233082810,5520,5520,5520,5520,50
|
||||
20250227,144700,232806810,5520,5520,5520,5520,73
|
||||
20250227,144600,232403850,5520,5520,5520,5520,1
|
||||
20250227,144500,232398330,5520,5520,5520,5520,50
|
||||
20250227,144400,232122330,5520,5520,5520,5520,0
|
||||
20250227,144300,232122330,5520,5520,5520,5520,0
|
||||
20250227,144200,232122330,5520,5520,5520,5520,200
|
||||
20250227,144100,231018330,5540,5540,5540,5540,0
|
||||
20250227,144000,231018330,5540,5540,5540,5540,0
|
||||
20250227,143900,231018330,5540,5540,5540,5540,0
|
||||
20250227,143800,231018330,5540,5540,5540,5540,0
|
||||
20250227,143700,231018330,5540,5540,5540,5540,0
|
||||
20250227,143600,231018330,5540,5540,5540,5540,0
|
||||
20250227,143500,231018330,5540,5540,5540,5540,0
|
||||
20250227,143400,231018330,5540,5540,5540,5540,1
|
||||
20250227,143300,231012790,5520,5520,5520,5520,0
|
||||
20250227,143200,231012790,5520,5520,5520,5520,18
|
||||
20250227,143100,230913430,5530,5530,5530,5530,1032
|
||||
20250227,143000,225206470,5550,5550,5550,5550,0
|
||||
20250227,142900,225206470,5550,5540,5550,5540,21
|
||||
20250227,142800,225090120,5550,5550,5550,5550,0
|
||||
20250227,142700,225090120,5550,5550,5550,5550,0
|
||||
20250227,142600,225090120,5550,5550,5550,5550,0
|
||||
20250227,142500,225090120,5550,5550,5550,5550,0
|
||||
20250227,142400,225090120,5550,5550,5550,5550,0
|
||||
20250227,142300,225090120,5550,5550,5550,5550,0
|
||||
20250227,142200,225090120,5550,5540,5550,5540,4
|
||||
20250227,142100,225067950,5550,5550,5550,5550,0
|
||||
20250227,142000,225067950,5550,5550,5550,5550,0
|
||||
20250227,141900,225067950,5550,5550,5550,5550,0
|
||||
20250227,141800,225067950,5550,5550,5550,5550,1
|
||||
20250227,141700,225062400,5540,5540,5540,5540,0
|
||||
20250227,141600,225062400,5540,5540,5540,5540,0
|
||||
20250227,141500,225062400,5540,5540,5540,5540,0
|
||||
20250227,141400,225062400,5540,5540,5540,5540,0
|
||||
20250227,141300,225062400,5540,5540,5540,5540,0
|
||||
20250227,141200,225062400,5540,5540,5540,5540,67
|
||||
20250227,141100,224691220,5540,5540,5540,5540,0
|
||||
20250227,141000,224691220,5540,5540,5540,5540,0
|
||||
20250227,140900,224691220,5540,5540,5540,5540,0
|
||||
20250227,140800,224691220,5540,5540,5540,5540,0
|
||||
20250227,140700,224691220,5540,5540,5540,5540,0
|
||||
20250227,140600,224691220,5540,5540,5540,5540,0
|
||||
20250227,140500,224691220,5540,5540,5540,5540,0
|
||||
20250227,140400,224691220,5540,5540,5540,5540,0
|
||||
20250227,140300,224691220,5540,5540,5540,5540,0
|
||||
20250227,140200,224691220,5540,5540,5540,5540,1
|
||||
20250227,140100,224685680,5530,5540,5540,5530,2
|
||||
20250227,140000,224674610,5540,5540,5540,5540,10
|
||||
20250227,135900,224619210,5540,5540,5540,5540,0
|
||||
20250227,135800,224619210,5540,5540,5540,5540,1
|
||||
20250227,135700,224613670,5520,5520,5520,5520,50
|
||||
20250227,135600,224337670,5550,5550,5550,5550,0
|
||||
20250227,135500,224337670,5550,5550,5550,5550,1
|
||||
20250227,135400,224332120,5550,5550,5550,5550,0
|
||||
20250227,135300,224332120,5550,5550,5550,5550,0
|
||||
20250227,135200,224332120,5550,5550,5550,5550,0
|
||||
20250227,135100,224332120,5550,5550,5550,5550,0
|
||||
20250227,135000,224332120,5550,5550,5550,5550,200
|
||||
20250227,134900,223222120,5550,5550,5550,5550,10
|
||||
20250227,134800,223166620,5550,5550,5550,5550,0
|
||||
20250227,134700,223166620,5550,5550,5550,5550,0
|
||||
20250227,134600,223166620,5550,5550,5550,5550,0
|
||||
20250227,134500,223166620,5550,5550,5550,5550,0
|
||||
20250227,134400,223166620,5550,5550,5550,5550,1
|
||||
20250227,134300,223161070,5520,5520,5520,5520,0
|
||||
20250227,134200,223161070,5520,5520,5520,5520,20
|
||||
20250227,134100,223050670,5550,5550,5550,5550,4
|
||||
20250227,134000,223028470,5520,5520,5520,5520,0
|
||||
20250227,133900,223028470,5520,5520,5520,5520,1
|
||||
20250227,133800,223022950,5540,5540,5540,5540,0
|
||||
20250227,133700,223022950,5540,5540,5540,5540,0
|
||||
20250227,133600,223022950,5540,5540,5540,5540,0
|
||||
20250227,133500,223022950,5540,5540,5540,5540,0
|
||||
20250227,133400,223022950,5540,5540,5540,5540,90
|
||||
20250227,133300,222524350,5540,5540,5540,5540,0
|
||||
20250227,133200,222524350,5540,5540,5540,5540,0
|
||||
20250227,133100,222524350,5540,5540,5540,5540,0
|
||||
20250227,133000,222524350,5540,5540,5540,5540,0
|
||||
20250227,132900,222524350,5540,5540,5540,5540,0
|
||||
20250227,132800,222524350,5540,5540,5540,5540,0
|
||||
20250227,132700,222524350,5540,5540,5540,5540,0
|
||||
20250227,132600,222524350,5540,5540,5540,5540,0
|
||||
20250227,132500,222524350,5540,5540,5540,5540,0
|
||||
20250227,132400,222524350,5540,5540,5540,5540,0
|
||||
20250227,132300,222524350,5540,5540,5540,5540,0
|
||||
20250227,132200,222524350,5540,5520,5540,5520,1501
|
||||
20250227,132100,214238810,5530,5530,5530,5530,0
|
||||
20250227,132000,214238810,5530,5530,5530,5530,25
|
||||
20250227,131900,214100560,5540,5540,5540,5540,0
|
||||
20250227,131800,214100560,5540,5540,5540,5540,0
|
||||
20250227,131700,214100560,5540,5540,5540,5540,27
|
||||
20250227,131600,213950980,5520,5520,5520,5520,1
|
||||
20250227,131500,213945460,5520,5520,5520,5520,20
|
||||
20250227,131400,213835060,5540,5540,5540,5540,0
|
||||
20250227,131300,213835060,5540,5540,5540,5540,0
|
||||
20250227,131200,213835060,5540,5540,5540,5540,0
|
||||
20250227,131100,213835060,5540,5540,5540,5540,10
|
||||
20250227,131000,213779660,5540,5540,5540,5540,1
|
||||
20250227,130900,213774120,5540,5540,5540,5540,0
|
||||
20250227,130800,213774120,5540,5540,5540,5540,0
|
||||
20250227,130700,213774120,5540,5540,5540,5540,0
|
||||
20250227,130600,213774120,5540,5540,5540,5540,0
|
||||
20250227,130500,213774120,5540,5540,5540,5540,0
|
||||
20250227,130400,213774120,5540,5540,5540,5540,0
|
||||
20250227,130300,213774120,5540,5540,5540,5540,0
|
||||
20250227,130200,213774120,5540,5540,5540,5540,0
|
||||
20250227,130100,213774120,5540,5540,5540,5540,0
|
||||
20250227,130000,213774120,5540,5540,5540,5540,0
|
||||
20250227,125900,213774120,5540,5540,5540,5540,0
|
||||
20250227,125800,213774120,5540,5540,5540,5540,0
|
||||
20250227,125700,213774120,5540,5540,5540,5540,3
|
||||
20250227,125600,213757500,5550,5550,5550,5550,0
|
||||
20250227,125500,213757500,5550,5560,5560,5500,6602
|
||||
20250227,125400,177338860,5530,5560,5560,5530,100
|
||||
20250227,125300,176784360,5560,5560,5560,5560,0
|
||||
20250227,125200,176784360,5560,5560,5560,5560,0
|
||||
20250227,125100,176784360,5560,5560,5560,5560,0
|
||||
20250227,125000,176784360,5560,5560,5560,5560,0
|
||||
20250227,124900,176784360,5560,5560,5560,5560,300
|
||||
20250227,124800,175116360,5560,5560,5560,5560,1
|
||||
20250227,124700,175110800,5560,5560,5560,5560,0
|
||||
20250227,124600,175110800,5560,5560,5560,5560,0
|
||||
20250227,124500,175110800,5560,5560,5560,5560,0
|
||||
20250227,124400,175110800,5560,5560,5560,5560,0
|
||||
20250227,124300,175110800,5560,5530,5560,5530,201
|
||||
20250227,124200,173997370,5550,5550,5550,5550,0
|
||||
20250227,124100,173997370,5550,5550,5550,5550,0
|
||||
20250227,124000,173997370,5550,5550,5550,5550,0
|
||||
20250227,123900,173997370,5550,5550,5550,5530,102
|
||||
20250227,123800,173433270,5530,5530,5530,5530,7
|
||||
20250227,123700,173394560,5560,5560,5560,5560,0
|
||||
20250227,123600,173394560,5560,5560,5560,5560,0
|
||||
20250227,123500,173394560,5560,5550,5560,5550,101
|
||||
20250227,123400,172834000,5560,5550,5560,5550,51
|
||||
20250227,123300,172550940,5560,5560,5560,5560,0
|
||||
20250227,123200,172550940,5560,5560,5560,5560,0
|
||||
20250227,123100,172550940,5560,5560,5560,5560,0
|
||||
20250227,123000,172550940,5560,5560,5560,5560,0
|
||||
20250227,122900,172550940,5560,5560,5560,5560,0
|
||||
20250227,122800,172550940,5560,5560,5560,5560,250
|
||||
20250227,122700,171160940,5560,5560,5560,5560,0
|
||||
20250227,122600,171160940,5560,5560,5560,5560,0
|
||||
20250227,122500,171160940,5560,5560,5560,5560,0
|
||||
20250227,122400,171160940,5560,5560,5560,5560,0
|
||||
20250227,122300,171160940,5560,5560,5560,5560,1
|
||||
20250227,122200,171155380,5530,5530,5530,5530,0
|
||||
20250227,122100,171155380,5530,5530,5530,5530,0
|
||||
20250227,122000,171155380,5530,5530,5530,5530,0
|
||||
20250227,121900,171155380,5530,5530,5530,5530,0
|
||||
20250227,121800,171155380,5530,5530,5530,5530,150
|
||||
20250227,121700,170325880,5560,5560,5560,5560,0
|
||||
20250227,121600,170325880,5560,5560,5560,5560,0
|
||||
20250227,121500,170325880,5560,5560,5560,5560,0
|
||||
20250227,121400,170325880,5560,5560,5560,5560,0
|
||||
20250227,121300,170325880,5560,5560,5560,5560,0
|
||||
20250227,121200,170325880,5560,5560,5560,5560,1
|
||||
20250227,121100,170320320,5530,5530,5530,5530,368
|
||||
20250227,121000,168285280,5560,5560,5560,5560,0
|
||||
20250227,120900,168285280,5560,5560,5560,5560,0
|
||||
20250227,120800,168285280,5560,5560,5560,5560,0
|
||||
20250227,120700,168285280,5560,5560,5560,5560,0
|
||||
20250227,120600,168285280,5560,5560,5560,5560,0
|
||||
20250227,120500,168285280,5560,5560,5560,5560,0
|
||||
20250227,120400,168285280,5560,5560,5560,5560,0
|
||||
20250227,120300,168285280,5560,5560,5560,5560,0
|
||||
20250227,120200,168285280,5560,5560,5560,5560,1
|
||||
20250227,120100,168279720,5530,5530,5530,5530,0
|
||||
20250227,120000,168279720,5530,5560,5560,5530,311
|
||||
20250227,115900,166559360,5530,5530,5530,5530,0
|
||||
20250227,115800,166559360,5530,5530,5530,5530,0
|
||||
20250227,115700,166559360,5530,5530,5530,5530,0
|
||||
20250227,115600,166559360,5530,5530,5530,5530,0
|
||||
20250227,115500,166559360,5530,5530,5530,5530,38
|
||||
20250227,115400,166349220,5540,5540,5540,5540,1
|
||||
20250227,115300,166343680,5570,5570,5570,5570,0
|
||||
20250227,115200,166343680,5570,5570,5570,5570,0
|
||||
20250227,115100,166343680,5570,5570,5570,5570,0
|
||||
20250227,115000,166343680,5570,5570,5570,5570,0
|
||||
20250227,114900,166343680,5570,5570,5570,5570,0
|
||||
20250227,114800,166343680,5570,5570,5570,5570,0
|
||||
20250227,114700,166343680,5570,5570,5570,5570,0
|
||||
20250227,114600,166343680,5570,5570,5570,5570,0
|
||||
20250227,114500,166343680,5570,5570,5570,5570,0
|
||||
20250227,114400,166343680,5570,5570,5570,5570,0
|
||||
20250227,114300,166343680,5570,5570,5570,5570,0
|
||||
20250227,114200,166343680,5570,5570,5570,5570,0
|
||||
20250227,114100,166343680,5570,5570,5570,5570,0
|
||||
20250227,114000,166343680,5570,5570,5570,5570,0
|
||||
20250227,113900,166343680,5570,5570,5570,5570,0
|
||||
20250227,113800,166343680,5570,5530,5570,5530,111
|
||||
20250227,113700,165729810,5570,5570,5570,5570,0
|
||||
20250227,113600,165729810,5570,5570,5570,5570,1
|
||||
20250227,113500,165724240,5530,5530,5530,5530,15
|
||||
20250227,113400,165641290,5560,5560,5560,5560,0
|
||||
20250227,113300,165641290,5560,5560,5560,5560,0
|
||||
20250227,113200,165641290,5560,5560,5560,5560,0
|
||||
20250227,113100,165641290,5560,5560,5560,5560,10
|
||||
20250227,113000,165585690,5560,5560,5560,5560,0
|
||||
20250227,112900,165585690,5560,5560,5560,5560,0
|
||||
20250227,112800,165585690,5560,5560,5560,5560,0
|
||||
20250227,112700,165585690,5560,5560,5560,5560,0
|
||||
20250227,112600,165585690,5560,5560,5560,5560,89
|
||||
20250227,112500,165090850,5560,5560,5560,5560,0
|
||||
20250227,112400,165090850,5560,5560,5560,5560,0
|
||||
20250227,112300,165090850,5560,5560,5560,5560,0
|
||||
20250227,112200,165090850,5560,5560,5560,5560,0
|
||||
20250227,112100,165090850,5560,5560,5560,5560,0
|
||||
20250227,112000,165090850,5560,5560,5560,5560,0
|
||||
20250227,111900,165090850,5560,5560,5560,5560,0
|
||||
20250227,111800,165090850,5560,5560,5560,5560,0
|
||||
20250227,111700,165090850,5560,5560,5560,5560,0
|
||||
20250227,111600,165090850,5560,5560,5560,5560,1
|
||||
20250227,111500,165085290,5540,5540,5540,5540,2
|
||||
20250227,111400,165074210,5560,5560,5560,5560,0
|
||||
20250227,111300,165074210,5560,5560,5560,5560,1
|
||||
20250227,111200,165068650,5530,5540,5540,5530,333
|
||||
20250227,111100,163226160,5560,5560,5560,5560,0
|
||||
20250227,111000,163226160,5560,5550,5560,5550,78
|
||||
20250227,110900,162792500,5540,5540,5540,5540,0
|
||||
20250227,110800,162792500,5540,5540,5540,5540,205
|
||||
20250227,110700,161656800,5560,5560,5560,5560,0
|
||||
20250227,110600,161656800,5560,5560,5560,5560,0
|
||||
20250227,110500,161656800,5560,5560,5560,5560,0
|
||||
20250227,110400,161656800,5560,5560,5560,5560,0
|
||||
20250227,110300,161656800,5560,5560,5560,5560,0
|
||||
20250227,110200,161656800,5560,5560,5560,5560,0
|
||||
20250227,110100,161656800,5560,5560,5560,5560,0
|
||||
20250227,110000,161656800,5560,5560,5560,5560,1
|
||||
20250227,105900,161651240,5550,5550,5550,5550,100
|
||||
20250227,105800,161096240,5560,5560,5560,5560,1
|
||||
20250227,105700,161090680,5540,5540,5540,5540,54
|
||||
20250227,105600,160791520,5540,5540,5540,5540,0
|
||||
20250227,105500,160791520,5540,5540,5540,5540,6
|
||||
20250227,105400,160758280,5540,5540,5540,5540,0
|
||||
20250227,105300,160758280,5540,5540,5540,5540,0
|
||||
20250227,105200,160758280,5540,5540,5540,5540,18
|
||||
20250227,105100,160658560,5540,5540,5540,5540,4
|
||||
20250227,105000,160636400,5540,5540,5540,5540,832
|
||||
20250227,104900,156027120,5540,5540,5540,5540,0
|
||||
20250227,104800,156027120,5540,5550,5550,5540,1691
|
||||
20250227,104700,146642470,5550,5550,5550,5550,0
|
||||
20250227,104600,146642470,5550,5550,5550,5550,338
|
||||
20250227,104500,144766570,5550,5550,5550,5550,0
|
||||
20250227,104400,144766570,5550,5550,5550,5550,0
|
||||
20250227,104300,144766570,5550,5550,5550,5550,1
|
||||
20250227,104200,144761020,5590,5590,5590,5590,0
|
||||
20250227,104100,144761020,5590,5590,5590,5590,0
|
||||
20250227,104000,144761020,5590,5590,5590,5590,0
|
||||
20250227,103900,144761020,5590,5590,5590,5590,1
|
||||
20250227,103800,144755430,5550,5560,5560,5550,988
|
||||
20250227,103700,139262960,5590,5590,5590,5590,0
|
||||
20250227,103600,139262960,5590,5590,5590,5590,0
|
||||
20250227,103500,139262960,5590,5590,5590,5590,0
|
||||
20250227,103400,139262960,5590,5590,5590,5590,0
|
||||
20250227,103300,139262960,5590,5590,5590,5590,10
|
||||
20250227,103200,139207060,5590,5590,5590,5590,0
|
||||
20250227,103100,139207060,5590,5540,5590,5540,27
|
||||
20250227,103000,139057430,5590,5550,5590,5540,778
|
||||
20250227,102900,134741380,5550,5560,5560,5550,360
|
||||
20250227,102800,132739920,5590,5590,5590,5590,0
|
||||
20250227,102700,132739920,5590,5590,5590,5590,0
|
||||
20250227,102600,132739920,5590,5590,5590,5590,0
|
||||
20250227,102500,132739920,5590,5590,5590,5590,0
|
||||
20250227,102400,132739920,5590,5580,5590,5580,20
|
||||
20250227,102300,132628130,5590,5590,5590,5590,0
|
||||
20250227,102200,132628130,5590,5590,5590,5560,28
|
||||
20250227,102100,132472390,5560,5560,5560,5560,0
|
||||
20250227,102000,132472390,5560,5560,5560,5560,0
|
||||
20250227,101900,132472390,5560,5560,5560,5560,0
|
||||
20250227,101800,132472390,5560,5560,5560,5560,0
|
||||
20250227,101700,132472390,5560,5560,5560,5560,26
|
||||
20250227,101600,132327830,5600,5600,5600,5600,0
|
||||
20250227,101500,132327830,5600,5600,5600,5600,1
|
||||
20250227,101400,132322230,5550,5550,5550,5550,10
|
||||
20250227,101300,132266730,5600,5570,5600,5570,10
|
||||
20250227,101200,132211000,5550,5550,5550,5550,1010
|
||||
20250227,101100,126605500,5550,5550,5550,5550,548
|
||||
20250227,101000,123564100,5540,5540,5540,5540,0
|
||||
20250227,100900,123564100,5540,5540,5540,5540,1238
|
||||
20250227,100800,116705580,5550,5550,5550,5550,0
|
||||
20250227,100700,116705580,5550,5550,5550,5550,2247
|
||||
20250227,100600,104234730,5560,5550,5560,5550,254
|
||||
20250227,100500,102823190,5560,5560,5560,5560,0
|
||||
20250227,100400,102823190,5560,5560,5560,5560,0
|
||||
20250227,100300,102823190,5560,5560,5560,5560,0
|
||||
20250227,100200,102823190,5560,5560,5560,5560,1081
|
||||
20250227,100100,96812830,5560,5560,5560,5560,0
|
||||
20250227,100000,96812830,5560,5560,5560,5560,0
|
||||
20250227,095900,96812830,5560,5560,5560,5560,0
|
||||
20250227,095800,96812830,5560,5560,5560,5560,300
|
||||
20250227,095700,95144830,5560,5540,5560,5540,4160
|
||||
20250227,095600,72098330,5550,5550,5550,5540,2653
|
||||
20250227,095500,57392260,5550,5550,5550,5550,0
|
||||
20250227,095400,57392260,5550,5550,5550,5550,0
|
||||
20250227,095300,57392260,5550,5550,5550,5550,0
|
||||
20250227,095200,57392260,5550,5540,5550,5540,281
|
||||
20250227,095100,55833710,5540,5540,5540,5540,0
|
||||
20250227,095000,55833710,5540,5540,5540,5540,0
|
||||
20250227,094900,55833710,5540,5540,5550,5540,850
|
||||
20250227,094800,51124670,5540,5540,5540,5540,0
|
||||
20250227,094700,51124670,5540,5540,5540,5540,783
|
||||
20250227,094600,46786850,5540,5570,5570,5540,501
|
||||
20250227,094500,44008860,5550,5550,5550,5550,43
|
||||
20250227,094400,43770210,5550,5570,5570,5550,16
|
||||
20250227,094300,43681250,5550,5550,5550,5550,45
|
||||
20250227,094200,43431500,5550,5550,5550,5550,18
|
||||
20250227,094100,43331600,5550,5560,5560,5550,189
|
||||
20250227,094000,42280850,5560,5560,5560,5560,37
|
||||
20250227,093900,42075130,5550,5550,5550,5550,21
|
||||
20250227,093800,41958580,5560,5560,5560,5560,564
|
||||
20250227,093700,38822740,5570,5570,5570,5570,0
|
||||
20250227,093600,38822740,5570,5570,5570,5570,0
|
||||
20250227,093500,38822740,5570,5570,5570,5570,1
|
||||
20250227,093400,38817170,5570,5550,5570,5540,1002
|
||||
20250227,093300,33260140,5550,5570,5570,5550,1110
|
||||
20250227,093200,27091130,5560,5560,5560,5560,0
|
||||
20250227,093100,27091130,5560,5560,5560,5560,0
|
||||
20250227,093000,27091130,5560,5560,5560,5560,78
|
||||
20250227,092900,26657450,5560,5560,5560,5560,392
|
||||
20250227,092800,24477930,5570,5570,5570,5570,0
|
||||
20250227,092700,24477930,5570,5570,5570,5570,3
|
||||
20250227,092600,24461220,5560,5560,5560,5560,10
|
||||
20250227,092500,24405620,5560,5560,5560,5560,0
|
||||
20250227,092400,24405620,5560,5560,5560,5560,473
|
||||
20250227,092300,21775740,5560,5570,5570,5560,650
|
||||
20250227,092200,18156010,5600,5570,5600,5570,51
|
||||
20250227,092100,17871670,5600,5600,5600,5600,0
|
||||
20250227,092000,17871670,5600,5600,5600,5600,0
|
||||
20250227,091900,17871670,5600,5600,5600,5600,0
|
||||
20250227,091800,17871670,5600,5600,5600,5600,50
|
||||
20250227,091700,17591670,5620,5620,5620,5620,1
|
||||
20250227,091600,17586050,5580,5580,5580,5580,100
|
||||
20250227,091500,17028050,5620,5620,5620,5620,1
|
||||
20250227,091400,17022430,5580,5580,5580,5580,16
|
||||
20250227,091300,16933150,5580,5600,5600,5580,1900
|
||||
20250227,091200,6319140,5640,5640,5640,5640,0
|
||||
20250227,091100,6319140,5640,5640,5640,5640,0
|
||||
20250227,091000,6319140,5640,5640,5640,5640,18
|
||||
20250227,090900,6217620,5640,5640,5640,5640,0
|
||||
20250227,090800,6217620,5640,5640,5640,5640,5
|
||||
20250227,090700,6189420,5640,5640,5640,5640,1
|
||||
20250227,090600,6183780,5590,5590,5590,5590,0
|
||||
20250227,090500,6183780,5590,5590,5590,5590,0
|
||||
20250227,090400,6183780,5590,5590,5590,5590,0
|
||||
20250227,090300,6183780,5590,5590,5590,5590,200
|
||||
20250227,090200,5065780,5590,5590,5590,5590,17
|
||||
20250227,090100,4970750,5580,5580,5580,5580,0
|
||||
20250227,090000,4970750,5580,5690,5690,5570,681
|
||||
|
Reference in New Issue
Block a user