Update 2025-02-27 2849 candle_min
This commit is contained in:
611
023440/min/candle-20250227.csv
Normal file
611
023440/min/candle-20250227.csv
Normal file
@@ -0,0 +1,611 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,190900,2707350924,1879,1879,1879,1879,22980
|
||||
20250227,190800,2707350924,1879,1879,1879,1879,0
|
||||
20250227,190700,2707350924,1879,1879,1879,1879,0
|
||||
20250227,190600,2707350924,1879,1879,1879,1879,0
|
||||
20250227,190500,2707350924,1879,1879,1879,1879,0
|
||||
20250227,190400,2707350924,1879,1879,1879,1879,0
|
||||
20250227,190300,2707350924,1879,1879,1879,1879,0
|
||||
20250227,190200,2707350924,1879,1879,1879,1879,0
|
||||
20250227,190100,2707350924,1879,1879,1879,1879,0
|
||||
20250227,190000,2707350924,1879,1879,1879,1879,0
|
||||
20250227,185900,2707350924,1879,1879,1879,1879,0
|
||||
20250227,185800,2707350924,1879,1879,1879,1879,0
|
||||
20250227,185700,2707350924,1879,1879,1879,1879,0
|
||||
20250227,185600,2707350924,1879,1879,1879,1879,0
|
||||
20250227,185500,2707350924,1879,1879,1879,1879,0
|
||||
20250227,185400,2707350924,1879,1879,1879,1879,0
|
||||
20250227,185300,2707350924,1879,1879,1879,1879,0
|
||||
20250227,185200,2707350924,1879,1879,1879,1879,0
|
||||
20250227,185100,2707350924,1879,1879,1879,1879,0
|
||||
20250227,185000,2707350924,1879,1879,1879,1879,0
|
||||
20250227,184900,2707350924,1879,1879,1879,1879,0
|
||||
20250227,184800,2707350924,1879,1879,1879,1879,0
|
||||
20250227,184700,2707350924,1879,1879,1879,1879,0
|
||||
20250227,184600,2707350924,1879,1879,1879,1879,0
|
||||
20250227,184500,2707350924,1879,1879,1879,1879,0
|
||||
20250227,184400,2707350924,1879,1879,1879,1879,0
|
||||
20250227,184300,2707350924,1879,1879,1879,1879,0
|
||||
20250227,184200,2707350924,1879,1879,1879,1879,0
|
||||
20250227,184100,2707350924,1879,1879,1879,1879,0
|
||||
20250227,184000,2707350924,1879,1879,1879,1879,0
|
||||
20250227,183900,2707350924,1879,1879,1879,1879,22980
|
||||
20250227,183800,2707350924,1879,1879,1879,1879,0
|
||||
20250227,183700,2707350924,1879,1879,1879,1879,0
|
||||
20250227,183600,2707350924,1879,1879,1879,1879,0
|
||||
20250227,183500,2707350924,1879,1879,1879,1879,0
|
||||
20250227,183400,2707350924,1879,1879,1879,1879,0
|
||||
20250227,183300,2707350924,1879,1879,1879,1879,0
|
||||
20250227,183200,2707350924,1879,1879,1879,1879,0
|
||||
20250227,183100,2707350924,1879,1879,1879,1879,0
|
||||
20250227,183000,2707350924,1879,1879,1879,1879,0
|
||||
20250227,182900,2707350924,1879,1879,1879,1879,0
|
||||
20250227,182800,2707350924,1879,1879,1879,1879,0
|
||||
20250227,182700,2707350924,1879,1879,1879,1879,0
|
||||
20250227,182600,2707350924,1879,1879,1879,1879,0
|
||||
20250227,182500,2707350924,1879,1879,1879,1879,0
|
||||
20250227,182400,2707350924,1879,1879,1879,1879,0
|
||||
20250227,182300,2707350924,1879,1879,1879,1879,0
|
||||
20250227,182200,2707350924,1879,1879,1879,1879,0
|
||||
20250227,182100,2707350924,1879,1879,1879,1879,0
|
||||
20250227,182000,2707350924,1879,1879,1879,1879,0
|
||||
20250227,181900,2707350924,1879,1879,1879,1879,0
|
||||
20250227,181800,2707350924,1879,1879,1879,1879,0
|
||||
20250227,181700,2707350924,1879,1879,1879,1879,0
|
||||
20250227,181600,2707350924,1879,1879,1879,1879,0
|
||||
20250227,181500,2707350924,1879,1879,1879,1879,0
|
||||
20250227,181400,2707350924,1879,1879,1879,1879,0
|
||||
20250227,181300,2707350924,1879,1879,1879,1879,0
|
||||
20250227,181200,2707350924,1879,1879,1879,1879,0
|
||||
20250227,181100,2707350924,1879,1879,1879,1879,0
|
||||
20250227,181000,2707350924,1879,1879,1879,1879,0
|
||||
20250227,180900,2707350924,1879,1879,1879,1879,22980
|
||||
20250227,180800,2707350924,1879,1879,1879,1879,0
|
||||
20250227,180700,2707350924,1879,1879,1879,1879,0
|
||||
20250227,180600,2707350924,1879,1879,1879,1879,0
|
||||
20250227,180500,2707350924,1879,1879,1879,1879,0
|
||||
20250227,180400,2707350924,1879,1879,1879,1879,0
|
||||
20250227,180300,2707350924,1879,1879,1879,1879,0
|
||||
20250227,180200,2707350924,1879,1879,1879,1879,0
|
||||
20250227,180100,2707350924,1879,1879,1879,1879,0
|
||||
20250227,180000,2707350924,1879,1879,1879,1879,0
|
||||
20250227,175900,2707350924,1879,1879,1879,1879,0
|
||||
20250227,175800,2707350924,1879,1879,1879,1879,0
|
||||
20250227,175700,2707350924,1879,1879,1879,1879,0
|
||||
20250227,175600,2707350924,1879,1879,1879,1879,0
|
||||
20250227,175500,2707350924,1879,1879,1879,1879,0
|
||||
20250227,175400,2707350924,1879,1879,1879,1879,0
|
||||
20250227,175300,2707350924,1879,1879,1879,1879,0
|
||||
20250227,175200,2707350924,1879,1879,1879,1879,0
|
||||
20250227,175100,2707350924,1879,1879,1879,1879,0
|
||||
20250227,175000,2707350924,1879,1879,1879,1879,0
|
||||
20250227,174900,2707350924,1879,1879,1879,1879,0
|
||||
20250227,174800,2707350924,1879,1879,1879,1879,0
|
||||
20250227,174700,2707350924,1879,1879,1879,1879,0
|
||||
20250227,174600,2707350924,1879,1879,1879,1879,0
|
||||
20250227,174500,2707350924,1879,1879,1879,1879,0
|
||||
20250227,174400,2707350924,1879,1879,1879,1879,0
|
||||
20250227,174300,2707350924,1879,1879,1879,1879,0
|
||||
20250227,174200,2707350924,1879,1879,1879,1879,0
|
||||
20250227,174100,2707350924,1879,1879,1879,1879,0
|
||||
20250227,174000,2707350924,1879,1879,1879,1879,0
|
||||
20250227,173900,2707350924,1879,1879,1879,1879,22980
|
||||
20250227,173800,2707350924,1879,1879,1879,1879,0
|
||||
20250227,173700,2707350924,1879,1879,1879,1879,0
|
||||
20250227,173600,2707350924,1879,1879,1879,1879,0
|
||||
20250227,173500,2707350924,1879,1879,1879,1879,0
|
||||
20250227,173400,2707350924,1879,1879,1879,1879,0
|
||||
20250227,173300,2707350924,1879,1879,1879,1879,0
|
||||
20250227,173200,2707350924,1879,1879,1879,1879,0
|
||||
20250227,173100,2707350924,1879,1879,1879,1879,0
|
||||
20250227,173000,2707350924,1879,1879,1879,1879,0
|
||||
20250227,172900,2707350924,1879,1879,1879,1879,0
|
||||
20250227,172800,2707350924,1879,1879,1879,1879,0
|
||||
20250227,172700,2707350924,1879,1879,1879,1879,0
|
||||
20250227,172600,2707350924,1879,1879,1879,1879,0
|
||||
20250227,172500,2707350924,1879,1879,1879,1879,0
|
||||
20250227,172400,2707350924,1879,1879,1879,1879,0
|
||||
20250227,172300,2707350924,1879,1879,1879,1879,0
|
||||
20250227,172200,2707350924,1879,1879,1879,1879,0
|
||||
20250227,172100,2707350924,1879,1879,1879,1879,0
|
||||
20250227,172000,2707350924,1879,1879,1879,1879,0
|
||||
20250227,171900,2707350924,1879,1879,1879,1879,0
|
||||
20250227,171800,2707350924,1879,1879,1879,1879,0
|
||||
20250227,171700,2707350924,1879,1879,1879,1879,0
|
||||
20250227,171600,2707350924,1879,1879,1879,1879,0
|
||||
20250227,171500,2707350924,1879,1879,1879,1879,0
|
||||
20250227,171400,2707350924,1879,1879,1879,1879,0
|
||||
20250227,171300,2707350924,1879,1879,1879,1879,0
|
||||
20250227,171200,2707350924,1879,1879,1879,1879,0
|
||||
20250227,171100,2707350924,1879,1879,1879,1879,0
|
||||
20250227,171000,2707350924,1879,1879,1879,1879,0
|
||||
20250227,170900,2707350924,1879,1879,1879,1879,22980
|
||||
20250227,170800,2707350924,1879,1879,1879,1879,0
|
||||
20250227,170700,2707350924,1879,1879,1879,1879,0
|
||||
20250227,170600,2707350924,1879,1879,1879,1879,0
|
||||
20250227,170500,2707350924,1879,1879,1879,1879,0
|
||||
20250227,170400,2707350924,1879,1879,1879,1879,0
|
||||
20250227,170300,2707350924,1879,1879,1879,1879,0
|
||||
20250227,170200,2707350924,1879,1879,1879,1879,0
|
||||
20250227,170100,2707350924,1879,1879,1879,1879,0
|
||||
20250227,170000,2707350924,1879,1879,1879,1879,0
|
||||
20250227,165900,2707350924,1879,1879,1879,1879,0
|
||||
20250227,165800,2707350924,1879,1879,1879,1879,0
|
||||
20250227,165700,2707350924,1879,1879,1879,1879,0
|
||||
20250227,165600,2707350924,1879,1879,1879,1879,0
|
||||
20250227,165500,2707350924,1879,1879,1879,1879,0
|
||||
20250227,165400,2707350924,1879,1879,1879,1879,0
|
||||
20250227,165300,2707350924,1879,1879,1879,1879,0
|
||||
20250227,165200,2707350924,1879,1879,1879,1879,0
|
||||
20250227,165100,2707350924,1879,1879,1879,1879,0
|
||||
20250227,165000,2707350924,1879,1879,1879,1879,0
|
||||
20250227,164900,2707350924,1879,1879,1879,1879,0
|
||||
20250227,164800,2707350924,1879,1879,1879,1879,0
|
||||
20250227,164700,2707350924,1879,1879,1879,1879,0
|
||||
20250227,164600,2707350924,1879,1879,1879,1879,0
|
||||
20250227,164500,2707350924,1879,1879,1879,1879,0
|
||||
20250227,164400,2707350924,1879,1879,1879,1879,0
|
||||
20250227,164300,2707350924,1879,1879,1879,1879,0
|
||||
20250227,164200,2707350924,1879,1879,1879,1879,0
|
||||
20250227,164100,2707350924,1879,1879,1879,1879,0
|
||||
20250227,164000,2707350924,1879,1879,1879,1879,0
|
||||
20250227,163900,2707350924,1879,1879,1879,1879,22980
|
||||
20250227,163800,2707350924,1879,1879,1879,1879,0
|
||||
20250227,163700,2707350924,1879,1879,1879,1879,0
|
||||
20250227,163600,2707350924,1879,1879,1879,1879,0
|
||||
20250227,163500,2707350924,1879,1879,1879,1879,0
|
||||
20250227,163400,2707350924,1879,1879,1879,1879,0
|
||||
20250227,163300,2707350924,1879,1879,1879,1879,0
|
||||
20250227,163200,2707350924,1879,1879,1879,1879,0
|
||||
20250227,163100,2707350924,1879,1879,1879,1879,0
|
||||
20250227,163000,2707350924,1879,1879,1879,1879,0
|
||||
20250227,162900,2707350924,1879,1879,1879,1879,0
|
||||
20250227,162800,2707350924,1879,1879,1879,1879,0
|
||||
20250227,162700,2707350924,1879,1879,1879,1879,0
|
||||
20250227,162600,2707350924,1879,1879,1879,1879,0
|
||||
20250227,162500,2707350924,1879,1879,1879,1879,0
|
||||
20250227,162400,2707350924,1879,1879,1879,1879,0
|
||||
20250227,162300,2707350924,1879,1879,1879,1879,0
|
||||
20250227,162200,2707350924,1879,1879,1879,1879,0
|
||||
20250227,162100,2707350924,1879,1879,1879,1879,0
|
||||
20250227,162000,2707350924,1879,1879,1879,1879,0
|
||||
20250227,161900,2707350924,1879,1879,1879,1879,0
|
||||
20250227,161800,2707350924,1879,1879,1879,1879,0
|
||||
20250227,161700,2707350924,1879,1879,1879,1879,0
|
||||
20250227,161600,2707350924,1879,1879,1879,1879,0
|
||||
20250227,161500,2707350924,1879,1879,1879,1879,0
|
||||
20250227,161400,2707350924,1879,1879,1879,1879,0
|
||||
20250227,161300,2707350924,1879,1879,1879,1879,0
|
||||
20250227,161200,2707350924,1879,1879,1879,1879,0
|
||||
20250227,161100,2707350924,1879,1879,1879,1879,0
|
||||
20250227,161000,2707350924,1879,1879,1879,1879,0
|
||||
20250227,160900,2707350924,1879,1879,1879,1879,22980
|
||||
20250227,160800,2707350924,1879,1879,1879,1879,0
|
||||
20250227,160700,2707350924,1879,1879,1879,1879,0
|
||||
20250227,160600,2707350924,1879,1879,1879,1879,0
|
||||
20250227,160500,2707350924,1879,1879,1879,1879,0
|
||||
20250227,160400,2707350924,1879,1879,1879,1879,0
|
||||
20250227,160300,2707350924,1879,1879,1879,1879,0
|
||||
20250227,160200,2707350924,1879,1879,1879,1879,0
|
||||
20250227,160100,2707350924,1879,1879,1879,1879,0
|
||||
20250227,160000,2707350924,1879,1879,1879,1879,0
|
||||
20250227,155900,2707350924,1879,1879,1879,1879,0
|
||||
20250227,155800,2707350924,1879,1879,1879,1879,0
|
||||
20250227,155700,2707350924,1879,1879,1879,1879,0
|
||||
20250227,155600,2707350924,1879,1879,1879,1879,0
|
||||
20250227,155500,2707350924,1879,1879,1879,1879,0
|
||||
20250227,155400,2707350924,1879,1879,1879,1879,0
|
||||
20250227,155300,2707350924,1879,1879,1879,1879,0
|
||||
20250227,155200,2707350924,1879,1879,1879,1879,0
|
||||
20250227,155100,2707350924,1879,1879,1879,1879,0
|
||||
20250227,155000,2707350924,1879,1879,1879,1879,0
|
||||
20250227,154900,2707350924,1879,1879,1879,1879,0
|
||||
20250227,154800,2707350924,1879,1879,1879,1879,0
|
||||
20250227,154700,2707350924,1879,1879,1879,1879,0
|
||||
20250227,154600,2707350924,1879,1879,1879,1879,0
|
||||
20250227,154500,2707350924,1879,1879,1879,1879,0
|
||||
20250227,154400,2707350924,1879,1879,1879,1879,0
|
||||
20250227,154300,2707350924,1879,1879,1879,1879,0
|
||||
20250227,154200,2707350924,1879,1879,1879,1879,0
|
||||
20250227,154100,2707350924,1879,1879,1879,1879,0
|
||||
20250227,154000,2707350924,1879,1879,1879,1879,0
|
||||
20250227,153900,2707350924,1879,1879,1879,1879,22980
|
||||
20250227,153800,2707350924,1879,1879,1879,1879,0
|
||||
20250227,153700,2707350924,1879,1879,1879,1879,0
|
||||
20250227,153600,2707350924,1879,1879,1879,1879,0
|
||||
20250227,153500,2707350924,1879,1879,1879,1879,0
|
||||
20250227,153400,2707350924,1879,1879,1879,1879,0
|
||||
20250227,153300,2707350924,1879,1879,1879,1879,0
|
||||
20250227,153200,2707350924,1879,1879,1879,1879,0
|
||||
20250227,153100,2707350924,1879,1879,1879,1879,0
|
||||
20250227,153000,2707350924,1879,1879,1879,1879,22980
|
||||
20250227,152900,2664171504,1879,1879,1879,1879,0
|
||||
20250227,152800,2664171504,1879,1879,1879,1879,0
|
||||
20250227,152700,2664171504,1879,1879,1879,1879,0
|
||||
20250227,152600,2664171504,1879,1879,1879,1879,0
|
||||
20250227,152500,2664171504,1879,1879,1879,1879,0
|
||||
20250227,152400,2664171504,1879,1879,1879,1879,0
|
||||
20250227,152300,2664171504,1879,1879,1879,1879,0
|
||||
20250227,152200,2664171504,1879,1879,1879,1879,0
|
||||
20250227,152100,2664171504,1879,1879,1879,1879,0
|
||||
20250227,152000,2664171504,1879,1879,1879,1879,0
|
||||
20250227,151900,2664171504,1879,1875,1880,1870,14054
|
||||
20250227,151800,2637796866,1874,1856,1877,1851,8282
|
||||
20250227,151700,2622317888,1867,1860,1869,1853,3359
|
||||
20250227,151600,2616062028,1860,1860,1861,1851,14495
|
||||
20250227,151500,2589180676,1870,1872,1884,1859,12400
|
||||
20250227,151400,2566040418,1889,1886,1891,1866,12880
|
||||
20250227,151300,2541860434,1886,1891,1891,1874,17206
|
||||
20250227,151200,2509492885,1891,1874,1891,1874,16095
|
||||
20250227,151100,2479183107,1879,1873,1879,1860,2728
|
||||
20250227,151000,2474073761,1873,1862,1874,1851,20659
|
||||
20250227,150900,2435650745,1855,1863,1870,1850,21397
|
||||
20250227,150800,2395892484,1862,1900,1900,1862,32310
|
||||
20250227,150700,2335171689,1890,1897,1913,1882,32208
|
||||
20250227,150600,2274071566,1897,1900,1920,1881,41054
|
||||
20250227,150500,2195905560,1900,1888,1917,1877,17934
|
||||
20250227,150400,2161932885,1889,1910,1930,1872,57959
|
||||
20250227,150300,2051727976,1920,1874,1920,1870,35162
|
||||
20250227,150200,1985344258,1874,1868,1879,1855,18846
|
||||
20250227,150100,1950146491,1868,1842,1870,1842,27796
|
||||
20250227,150000,1898674410,1842,1838,1842,1832,14126
|
||||
20250227,145900,1872683070,1839,1824,1840,1811,38630
|
||||
20250227,145800,1802022632,1824,1817,1825,1817,12443
|
||||
20250227,145700,1779372837,1817,1801,1817,1801,6708
|
||||
20250227,145600,1767232737,1801,1817,1818,1801,9040
|
||||
20250227,145500,1750906826,1819,1818,1819,1810,5096
|
||||
20250227,145400,1741682230,1818,1818,1818,1818,25
|
||||
20250227,145300,1741636780,1818,1824,1824,1818,85
|
||||
20250227,145200,1741482186,1800,1820,1824,1800,10005
|
||||
20250227,145100,1723307368,1820,1805,1820,1805,5507
|
||||
20250227,145000,1713305599,1814,1813,1814,1804,1223
|
||||
20250227,144900,1711087387,1815,1813,1825,1767,31508
|
||||
20250227,144800,1654449663,1825,1806,1825,1805,3519
|
||||
20250227,144700,1648035491,1824,1800,1824,1800,12826
|
||||
20250227,144600,1624736804,1810,1810,1810,1809,1841
|
||||
20250227,144500,1621404649,1810,1807,1810,1792,4768
|
||||
20250227,144400,1612837752,1807,1812,1815,1792,12335
|
||||
20250227,144300,1590667460,1815,1828,1831,1790,37509
|
||||
20250227,144200,1522412469,1825,1817,1828,1817,21885
|
||||
20250227,144100,1482532070,1815,1789,1819,1789,18312
|
||||
20250227,144000,1449468532,1779,1786,1786,1779,645
|
||||
20250227,143900,1448320335,1786,1779,1786,1779,1112
|
||||
20250227,143800,1446335315,1765,1783,1784,1764,743
|
||||
20250227,143700,1445012004,1781,1764,1781,1763,11223
|
||||
20250227,143600,1425090747,1774,1768,1774,1767,17031
|
||||
20250227,143500,1394951217,1768,1768,1768,1768,32
|
||||
20250227,143400,1394894641,1768,1764,1768,1761,350
|
||||
20250227,143300,1394276825,1769,1770,1770,1761,3181
|
||||
20250227,143200,1388658260,1770,1767,1771,1767,3900
|
||||
20250227,143100,1381758475,1760,1767,1767,1758,4190
|
||||
20250227,143000,1374384331,1768,1762,1768,1758,6004
|
||||
20250227,142900,1363820387,1768,1762,1768,1761,3749
|
||||
20250227,142800,1357215323,1769,1760,1769,1758,2392
|
||||
20250227,142700,1353005476,1758,1773,1773,1758,4678
|
||||
20250227,142600,1344759716,1774,1774,1774,1766,1239
|
||||
20250227,142500,1342561738,1774,1765,1774,1765,916
|
||||
20250227,142400,1340944459,1765,1774,1775,1765,4000
|
||||
20250227,142300,1333856098,1775,1775,1775,1775,1074
|
||||
20250227,142200,1331949748,1776,1760,1776,1760,3560
|
||||
20250227,142100,1325649332,1767,1760,1767,1759,5180
|
||||
20250227,142000,1316521706,1760,1761,1761,1760,1153
|
||||
20250227,141900,1314492423,1768,1760,1768,1759,5048
|
||||
20250227,141800,1305609980,1767,1767,1768,1759,8473
|
||||
20250227,141700,1290658348,1778,1777,1779,1767,3736
|
||||
20250227,141600,1284036654,1778,1768,1779,1767,4263
|
||||
20250227,141500,1276486968,1768,1785,1786,1768,3189
|
||||
20250227,141400,1270801280,1785,1777,1785,1766,4510
|
||||
20250227,141300,1262781482,1778,1766,1778,1766,2228
|
||||
20250227,141200,1258834460,1778,1789,1789,1766,10208
|
||||
20250227,141100,1240771135,1789,1775,1799,1773,8888
|
||||
20250227,141000,1224868500,1774,1794,1799,1771,9756
|
||||
20250227,140900,1207442429,1800,1775,1800,1763,7731
|
||||
20250227,140800,1193651108,1775,1801,1810,1759,22734
|
||||
20250227,140700,1153034496,1810,1814,1814,1795,9206
|
||||
20250227,140600,1136449185,1810,1820,1820,1795,14352
|
||||
20250227,140500,1110483975,1820,1794,1820,1793,67804
|
||||
20250227,140400,988347902,1794,1793,1794,1793,5442
|
||||
20250227,140300,978584955,1794,1793,1794,1788,128
|
||||
20250227,140200,978355419,1794,1793,1794,1782,3879
|
||||
20250227,140100,971400971,1793,1793,1794,1792,3920
|
||||
20250227,140000,964369021,1794,1785,1794,1777,6282
|
||||
20250227,135900,953134890,1785,1776,1785,1776,12996
|
||||
20250227,135800,929986193,1776,1773,1778,1766,5091
|
||||
20250227,135700,920948960,1772,1769,1773,1769,3535
|
||||
20250227,135600,914687023,1772,1758,1774,1758,5846
|
||||
20250227,135500,904385399,1758,1761,1761,1758,231
|
||||
20250227,135400,903979098,1754,1753,1784,1742,19052
|
||||
20250227,135300,870335739,1740,1757,1758,1740,4120
|
||||
20250227,135200,863132236,1758,1777,1777,1758,55
|
||||
20250227,135100,863035489,1779,1776,1779,1773,2001
|
||||
20250227,135000,859480869,1745,1742,1778,1742,2510
|
||||
20250227,134900,855038234,1759,1763,1779,1737,6300
|
||||
20250227,134800,844023478,1783,1761,1783,1761,1012
|
||||
20250227,134700,842221320,1781,1763,1783,1761,1632
|
||||
20250227,134600,839334964,1763,1763,1786,1763,6941
|
||||
20250227,134500,827060240,1763,1771,1785,1763,8337
|
||||
20250227,134400,812301431,1785,1784,1786,1770,2210
|
||||
20250227,134300,808375385,1787,1771,1787,1766,4126
|
||||
20250227,134200,801051722,1793,1795,1795,1763,9166
|
||||
20250227,134100,784798233,1792,1774,1795,1766,21030
|
||||
20250227,134000,747158503,1775,1775,1786,1775,5990
|
||||
20250227,133900,736486621,1778,1764,1780,1762,3623
|
||||
20250227,133800,730047602,1762,1785,1785,1762,2990
|
||||
20250227,133700,724724498,1785,1754,1785,1754,2159
|
||||
20250227,133600,720889347,1776,1743,1786,1743,33373
|
||||
20250227,133500,661831973,1752,1756,1764,1743,6454
|
||||
20250227,133400,650510173,1764,1764,1764,1755,1745
|
||||
20250227,133300,647441427,1764,1763,1770,1751,6607
|
||||
20250227,133200,635762398,1763,1768,1768,1763,5953
|
||||
20250227,133100,625239719,1768,1768,1768,1768,0
|
||||
20250227,133000,625239719,1768,1732,1768,1726,35317
|
||||
20250227,132900,563523198,1732,1720,1734,1720,1923
|
||||
20250227,132800,560196360,1719,1724,1734,1717,2575
|
||||
20250227,132700,555743275,1724,1725,1725,1724,1143
|
||||
20250227,132600,553772490,1734,1720,1734,1720,6685
|
||||
20250227,132500,542205161,1726,1707,1726,1707,894
|
||||
20250227,132400,540668939,1719,1718,1719,1718,1448
|
||||
20250227,132300,538181273,1707,1707,1707,1707,22
|
||||
20250227,132200,538143719,1720,1709,1720,1709,3001
|
||||
20250227,132100,533014999,1709,1727,1727,1709,711
|
||||
20250227,132000,531799863,1727,1702,1730,1702,57148
|
||||
20250227,131900,433760172,1697,1697,1697,1697,10
|
||||
20250227,131800,433743202,1695,1695,1695,1695,100
|
||||
20250227,131700,433573702,1697,1697,1697,1697,40
|
||||
20250227,131600,433505822,1697,1697,1697,1697,60
|
||||
20250227,131500,433404002,1695,1695,1695,1695,100
|
||||
20250227,131400,433234502,1695,1695,1695,1695,100
|
||||
20250227,131300,433065002,1702,1698,1702,1698,7003
|
||||
20250227,131200,421160502,1697,1697,1697,1697,203
|
||||
20250227,131100,420816011,1697,1697,1697,1697,0
|
||||
20250227,131000,420816011,1697,1696,1697,1696,1213
|
||||
20250227,130900,418757866,1696,1694,1696,1694,1203
|
||||
20250227,130800,416718881,1693,1685,1693,1685,13550
|
||||
20250227,130700,393798725,1678,1678,1678,1678,0
|
||||
20250227,130600,393798725,1678,1678,1678,1678,500
|
||||
20250227,130500,392959725,1678,1679,1679,1678,6000
|
||||
20250227,130400,382891202,1679,1679,1679,1679,0
|
||||
20250227,130300,382891202,1679,1679,1679,1679,1000
|
||||
20250227,130200,381212202,1689,1689,1689,1689,0
|
||||
20250227,130100,381212202,1689,1689,1689,1689,0
|
||||
20250227,130000,381212202,1689,1689,1689,1689,0
|
||||
20250227,125900,381212202,1689,1689,1689,1689,12
|
||||
20250227,125800,381191934,1689,1689,1689,1689,0
|
||||
20250227,125700,381191934,1689,1689,1689,1689,0
|
||||
20250227,125600,381191934,1689,1689,1689,1689,0
|
||||
20250227,125500,381191934,1689,1689,1689,1689,0
|
||||
20250227,125400,381191934,1689,1689,1689,1689,0
|
||||
20250227,125300,381191934,1689,1689,1689,1689,0
|
||||
20250227,125200,381191934,1689,1689,1689,1689,0
|
||||
20250227,125100,381191934,1689,1689,1689,1689,0
|
||||
20250227,125000,381191934,1689,1689,1689,1689,0
|
||||
20250227,124900,381191934,1689,1689,1689,1689,0
|
||||
20250227,124800,381191934,1689,1689,1689,1689,0
|
||||
20250227,124700,381191934,1689,1689,1689,1689,0
|
||||
20250227,124600,381191934,1689,1689,1689,1689,0
|
||||
20250227,124500,381191934,1689,1689,1689,1689,0
|
||||
20250227,124400,381191934,1689,1689,1689,1689,1
|
||||
20250227,124300,381190245,1685,1685,1685,1685,827
|
||||
20250227,124200,379796750,1685,1685,1685,1685,0
|
||||
20250227,124100,379796750,1685,1685,1685,1685,100
|
||||
20250227,124000,379628250,1685,1685,1685,1685,0
|
||||
20250227,123900,379628250,1685,1685,1685,1685,0
|
||||
20250227,123800,379628250,1685,1685,1685,1685,0
|
||||
20250227,123700,379628250,1685,1685,1685,1685,0
|
||||
20250227,123600,379628250,1685,1685,1685,1685,584
|
||||
20250227,123500,378644210,1679,1679,1679,1679,500
|
||||
20250227,123400,377804710,1679,1679,1679,1679,4
|
||||
20250227,123300,377797994,1678,1678,1678,1678,0
|
||||
20250227,123200,377797994,1678,1678,1678,1678,900
|
||||
20250227,123100,376287794,1689,1687,1689,1687,1105
|
||||
20250227,123000,374421535,1689,1689,1689,1689,0
|
||||
20250227,122900,374421535,1689,1689,1689,1689,0
|
||||
20250227,122800,374421535,1689,1689,1689,1689,1
|
||||
20250227,122700,374419846,1678,1679,1679,1678,1000
|
||||
20250227,122600,372741766,1679,1682,1682,1679,6000
|
||||
20250227,122500,362661614,1690,1686,1690,1686,3000
|
||||
20250227,122400,357594406,1686,1686,1686,1686,20
|
||||
20250227,122300,357560686,1686,1686,1686,1686,0
|
||||
20250227,122200,357560686,1686,1686,1686,1686,0
|
||||
20250227,122100,357560686,1686,1686,1686,1686,0
|
||||
20250227,122000,357560686,1686,1686,1686,1686,0
|
||||
20250227,121900,357560686,1686,1686,1686,1686,0
|
||||
20250227,121800,357560686,1686,1686,1686,1686,200
|
||||
20250227,121700,357223486,1686,1686,1686,1686,0
|
||||
20250227,121600,357223486,1686,1686,1686,1686,0
|
||||
20250227,121500,357223486,1686,1686,1686,1686,0
|
||||
20250227,121400,357223486,1686,1686,1686,1686,0
|
||||
20250227,121300,357223486,1686,1686,1686,1686,0
|
||||
20250227,121200,357223486,1686,1686,1686,1686,0
|
||||
20250227,121100,357223486,1686,1686,1686,1686,0
|
||||
20250227,121000,357223486,1686,1686,1686,1686,2
|
||||
20250227,120900,357220114,1686,1686,1686,1686,0
|
||||
20250227,120800,357220114,1686,1686,1686,1686,0
|
||||
20250227,120700,357220114,1686,1686,1686,1686,0
|
||||
20250227,120600,357220114,1686,1686,1686,1686,0
|
||||
20250227,120500,357220114,1686,1686,1686,1686,53
|
||||
20250227,120400,357130756,1686,1686,1686,1686,0
|
||||
20250227,120300,357130756,1686,1686,1686,1686,2
|
||||
20250227,120200,357127384,1687,1687,1687,1687,0
|
||||
20250227,120100,357127384,1687,1687,1687,1687,2
|
||||
20250227,120000,357124010,1687,1687,1687,1687,2
|
||||
20250227,115900,357120636,1688,1688,1688,1688,2
|
||||
20250227,115800,357117260,1690,1690,1690,1690,2
|
||||
20250227,115700,357113880,1680,1680,1680,1680,900
|
||||
20250227,115600,355601880,1691,1690,1691,1690,10
|
||||
20250227,115500,355584978,1691,1687,1691,1687,5002
|
||||
20250227,115400,347138969,1687,1687,1687,1687,0
|
||||
20250227,115300,347138969,1687,1687,1687,1687,0
|
||||
20250227,115200,347138969,1687,1687,1687,1687,2
|
||||
20250227,115100,347135595,1687,1687,1687,1687,96
|
||||
20250227,115000,346973643,1687,1687,1687,1687,2
|
||||
20250227,114900,346970269,1687,1687,1687,1687,4
|
||||
20250227,114800,346963521,1687,1686,1687,1686,121
|
||||
20250227,114700,346759395,1687,1687,1687,1687,0
|
||||
20250227,114600,346759395,1687,1687,1687,1687,3
|
||||
20250227,114500,346754334,1687,1687,1687,1687,3
|
||||
20250227,114400,346749273,1687,1687,1687,1687,17
|
||||
20250227,114300,346720594,1687,1679,1687,1678,2002
|
||||
20250227,114200,343361210,1687,1687,1687,1687,2
|
||||
20250227,114100,343357836,1687,1687,1687,1687,3
|
||||
20250227,114000,343352775,1687,1687,1687,1687,8
|
||||
20250227,113900,343339279,1687,1687,1687,1687,5
|
||||
20250227,113800,343330844,1687,1687,1687,1687,5
|
||||
20250227,113700,343322409,1687,1687,1687,1687,2
|
||||
20250227,113600,343319035,1687,1687,1687,1687,8
|
||||
20250227,113500,343305539,1687,1687,1687,1687,2
|
||||
20250227,113400,343302165,1687,1687,1687,1687,3
|
||||
20250227,113300,343297104,1688,1687,1688,1687,50
|
||||
20250227,113200,343212736,1677,1681,1681,1677,5000
|
||||
20250227,113100,334823722,1688,1688,1688,1688,20
|
||||
20250227,113000,334789962,1688,1688,1688,1688,25
|
||||
20250227,112900,334747762,1688,1688,1688,1688,5
|
||||
20250227,112800,334739322,1688,1688,1688,1688,3
|
||||
20250227,112700,334734258,1688,1688,1688,1688,2
|
||||
20250227,112600,334730882,1688,1688,1688,1688,0
|
||||
20250227,112500,334730882,1688,1688,1688,1688,0
|
||||
20250227,112400,334730882,1688,1688,1688,1688,0
|
||||
20250227,112300,334730882,1688,1688,1688,1688,2
|
||||
20250227,112200,334727506,1688,1687,1688,1687,15
|
||||
20250227,112100,334702187,1688,1688,1688,1688,3
|
||||
20250227,112000,334697123,1688,1688,1688,1688,0
|
||||
20250227,111900,334697123,1688,1688,1688,1688,0
|
||||
20250227,111800,334697123,1688,1688,1688,1688,2
|
||||
20250227,111700,334693747,1688,1688,1688,1688,0
|
||||
20250227,111600,334693747,1688,1688,1688,1688,0
|
||||
20250227,111500,334693747,1688,1688,1688,1688,3
|
||||
20250227,111400,334688683,1688,1688,1688,1688,3
|
||||
20250227,111300,334683619,1688,1688,1688,1688,2
|
||||
20250227,111200,334680243,1688,1688,1688,1688,2
|
||||
20250227,111100,334676867,1688,1687,1688,1687,2
|
||||
20250227,111000,334673492,1688,1688,1688,1688,0
|
||||
20250227,110900,334673492,1688,1681,1688,1680,6137
|
||||
20250227,110800,324363266,1680,1680,1680,1680,0
|
||||
20250227,110700,324363266,1680,1688,1688,1680,5
|
||||
20250227,110600,324354850,1688,1680,1688,1680,4
|
||||
20250227,110500,324348122,1680,1680,1680,1680,0
|
||||
20250227,110400,324348122,1680,1688,1688,1680,12
|
||||
20250227,110300,324327946,1688,1688,1688,1688,0
|
||||
20250227,110200,324327946,1688,1688,1688,1680,10
|
||||
20250227,110100,324311106,1689,1689,1689,1689,5
|
||||
20250227,110000,324302661,1680,1680,1680,1680,9
|
||||
20250227,105900,324287541,1689,1689,1689,1689,3
|
||||
20250227,105800,324282474,1689,1689,1689,1689,5
|
||||
20250227,105700,324274029,1689,1689,1689,1689,2
|
||||
20250227,105600,324270651,1690,1678,1690,1678,3390
|
||||
20250227,105500,318550577,1689,1689,1689,1689,5
|
||||
20250227,105400,318542132,1689,1689,1689,1689,53
|
||||
20250227,105300,318452615,1689,1688,1689,1688,25
|
||||
20250227,105200,318410412,1689,1680,1689,1678,421
|
||||
20250227,105100,317703116,1685,1685,1689,1685,634
|
||||
20250227,105000,316634818,1689,1689,1689,1689,7
|
||||
20250227,104900,316622995,1689,1689,1689,1689,4
|
||||
20250227,104800,316616239,1689,1686,1689,1686,87
|
||||
20250227,104700,316469551,1685,1685,1685,1685,3
|
||||
20250227,104600,316464496,1685,1684,1685,1684,20
|
||||
20250227,104500,316430814,1685,1686,1686,1677,7243
|
||||
20250227,104400,304261121,1686,1689,1689,1682,642
|
||||
20250227,104300,303179734,1685,1690,1700,1685,4405
|
||||
20250227,104200,295737484,1690,1698,1698,1690,3609
|
||||
20250227,104100,289629412,1708,1710,1710,1697,7252
|
||||
20250227,104000,277234513,1710,1694,1710,1694,22015
|
||||
20250227,103900,239809837,1694,1682,1694,1682,8286
|
||||
20250227,103800,225831705,1681,1681,1681,1677,242
|
||||
20250227,103700,225425303,1681,1681,1681,1681,3
|
||||
20250227,103600,225420260,1681,1676,1681,1676,304
|
||||
20250227,103500,224910736,1681,1682,1682,1669,5507
|
||||
20250227,103400,215714166,1675,1669,1675,1669,580
|
||||
20250227,103300,214744641,1669,1669,1669,1669,303
|
||||
20250227,103200,214238934,1669,1666,1669,1666,437
|
||||
20250227,103100,213510616,1668,1661,1669,1659,126
|
||||
20250227,103000,213301434,1660,1661,1662,1660,67
|
||||
20250227,102900,213190165,1662,1668,1668,1662,9
|
||||
20250227,102800,213175171,1668,1668,1668,1668,63
|
||||
20250227,102700,213070087,1669,1669,1669,1669,4
|
||||
20250227,102600,213063411,1670,1670,1670,1661,2832
|
||||
20250227,102500,208351332,1670,1684,1684,1670,7002
|
||||
20250227,102400,196648547,1684,1684,1684,1684,2
|
||||
20250227,102300,196645179,1684,1684,1684,1684,5
|
||||
20250227,102200,196636759,1685,1671,1685,1671,47
|
||||
20250227,102100,196557981,1685,1684,1685,1684,4
|
||||
20250227,102000,196551243,1676,1676,1688,1666,11846
|
||||
20250227,101900,176559551,1676,1669,1688,1664,1030
|
||||
20250227,101800,174841554,1669,1668,1688,1668,504
|
||||
20250227,101700,174000652,1689,1689,1689,1688,19
|
||||
20250227,101600,173968576,1690,1686,1690,1662,6214
|
||||
20250227,101500,163477691,1686,1675,1686,1674,11083
|
||||
20250227,101400,144857960,1652,1676,1676,1652,9905
|
||||
20250227,101300,128398220,1676,1676,1676,1676,2
|
||||
20250227,101200,128394868,1675,1649,1675,1648,11833
|
||||
20250227,101100,108668790,1659,1670,1671,1649,3305
|
||||
20250227,101000,103208578,1672,1658,1672,1658,8357
|
||||
20250227,100900,89257201,1659,1665,1665,1648,4510
|
||||
20250227,100800,81818266,1651,1667,1667,1651,501
|
||||
20250227,100700,80990423,1667,1658,1667,1658,1996
|
||||
20250227,100600,77680290,1658,1658,1658,1658,1781
|
||||
20250227,100500,74727392,1659,1659,1659,1659,4
|
||||
20250227,100400,74720756,1658,1657,1658,1657,1471
|
||||
20250227,100300,72283154,1657,1657,1657,1657,24
|
||||
20250227,100200,72243386,1657,1649,1657,1649,1551
|
||||
20250227,100100,69685379,1658,1658,1658,1658,3
|
||||
20250227,100000,69680405,1658,1658,1658,1658,5
|
||||
20250227,095900,69672115,1658,1658,1658,1658,0
|
||||
20250227,095800,69672115,1658,1658,1658,1658,2
|
||||
20250227,095700,69668799,1658,1658,1659,1658,55
|
||||
20250227,095600,69577607,1649,1658,1658,1649,1200
|
||||
20250227,095500,67594430,1659,1659,1659,1659,705
|
||||
20250227,095400,66424835,1659,1652,1659,1650,5010
|
||||
20250227,095300,58157377,1668,1655,1668,1653,329
|
||||
20250227,095200,57613250,1669,1669,1669,1669,3
|
||||
20250227,095100,57608243,1669,1669,1669,1669,2
|
||||
20250227,095000,57604905,1669,1669,1669,1669,5
|
||||
20250227,094900,57596560,1669,1669,1669,1669,5
|
||||
20250227,094800,57588215,1669,1669,1669,1669,3
|
||||
20250227,094700,57583208,1669,1669,1669,1669,17
|
||||
20250227,094600,57554835,1669,1669,1669,1669,0
|
||||
20250227,094500,57554835,1669,1669,1669,1669,8
|
||||
20250227,094400,57541483,1669,1669,1669,1669,2
|
||||
20250227,094300,57538145,1669,1668,1669,1668,47
|
||||
20250227,094200,57459745,1668,1668,1668,1668,7
|
||||
20250227,094100,57448069,1669,1653,1669,1653,175
|
||||
20250227,094000,57158163,1669,1669,1669,1660,6
|
||||
20250227,093900,57148167,1669,1669,1669,1669,22
|
||||
20250227,093800,57111449,1669,1669,1669,1669,2
|
||||
20250227,093700,57108111,1670,1670,1670,1670,4
|
||||
20250227,093600,57101431,1669,1669,1670,1669,59
|
||||
20250227,093500,57002958,1669,1669,1670,1650,530
|
||||
20250227,093400,56127886,1670,1670,1670,1670,1
|
||||
20250227,093300,56126216,1670,1670,1670,1670,2
|
||||
20250227,093200,56122876,1670,1670,1670,1670,4
|
||||
20250227,093100,56116196,1670,1669,1670,1669,28
|
||||
20250227,093000,56069461,1670,1650,1670,1650,231
|
||||
20250227,092900,55687170,1670,1670,1670,1659,281
|
||||
20250227,092800,55220100,1670,1670,1670,1670,2
|
||||
20250227,092700,55216760,1670,1670,1670,1670,4
|
||||
20250227,092600,55210080,1670,1670,1670,1670,5
|
||||
20250227,092500,55201730,1670,1670,1670,1670,7
|
||||
20250227,092400,55190040,1670,1670,1670,1670,8
|
||||
20250227,092300,55176680,1670,1670,1670,1670,5
|
||||
20250227,092200,55168330,1671,1660,1671,1659,670
|
||||
20250227,092100,54056384,1672,1664,1673,1664,80
|
||||
20250227,092000,53923230,1674,1649,1674,1649,7710
|
||||
20250227,091900,41145730,1650,1650,1650,1650,9
|
||||
20250227,091800,41130880,1651,1654,1654,1639,5009
|
||||
20250227,091700,32917650,1654,1654,1654,1654,2
|
||||
20250227,091600,32914342,1655,1655,1655,1655,37
|
||||
20250227,091500,32853107,1655,1657,1657,1655,15
|
||||
20250227,091400,32828278,1658,1658,1658,1658,7
|
||||
20250227,091300,32816672,1661,1664,1664,1639,5049
|
||||
20250227,091200,24526756,1668,1668,1668,1668,5
|
||||
20250227,091100,24518416,1671,1671,1671,1671,17
|
||||
20250227,091000,24490009,1675,1673,1675,1673,10
|
||||
20250227,090900,24473263,1675,1677,1677,1674,105
|
||||
20250227,090800,24297483,1639,1682,1682,1639,5134
|
||||
20250227,090700,15849148,1683,1683,1684,1683,6
|
||||
20250227,090600,15839049,1683,1684,1684,1650,5
|
||||
20250227,090500,15830664,1684,1649,1685,1649,105
|
||||
20250227,090400,15657342,1687,1687,1687,1686,1307
|
||||
20250227,090300,13452436,1687,1683,1689,1683,3387
|
||||
20250227,090200,7749246,1684,1636,1684,1636,2385
|
||||
20250227,090100,3833630,1636,1636,1636,1636,112
|
||||
20250227,090000,3650398,1638,1608,1639,1602,2271
|
||||
|
Reference in New Issue
Block a user