Update 2025-02-27 2849 candle_min
This commit is contained in:
611
023760/min/candle-20250227.csv
Normal file
611
023760/min/candle-20250227.csv
Normal file
@@ -0,0 +1,611 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,190900,65421655,564,564,564,564,35
|
||||
20250227,190800,65421655,564,564,564,564,0
|
||||
20250227,190700,65421655,564,564,564,564,0
|
||||
20250227,190600,65421655,564,564,564,564,0
|
||||
20250227,190500,65421655,564,564,564,564,0
|
||||
20250227,190400,65421655,564,564,564,564,0
|
||||
20250227,190300,65421655,564,564,564,564,0
|
||||
20250227,190200,65421655,564,564,564,564,0
|
||||
20250227,190100,65421655,564,564,564,564,0
|
||||
20250227,190000,65421655,564,564,564,564,0
|
||||
20250227,185900,65421655,564,564,564,564,0
|
||||
20250227,185800,65421655,564,564,564,564,0
|
||||
20250227,185700,65421655,564,564,564,564,0
|
||||
20250227,185600,65421655,564,564,564,564,0
|
||||
20250227,185500,65421655,564,564,564,564,0
|
||||
20250227,185400,65421655,564,564,564,564,0
|
||||
20250227,185300,65421655,564,564,564,564,0
|
||||
20250227,185200,65421655,564,564,564,564,0
|
||||
20250227,185100,65421655,564,564,564,564,0
|
||||
20250227,185000,65421655,564,564,564,564,0
|
||||
20250227,184900,65421655,564,564,564,564,0
|
||||
20250227,184800,65421655,564,564,564,564,0
|
||||
20250227,184700,65421655,564,564,564,564,0
|
||||
20250227,184600,65421655,564,564,564,564,0
|
||||
20250227,184500,65421655,564,564,564,564,0
|
||||
20250227,184400,65421655,564,564,564,564,0
|
||||
20250227,184300,65421655,564,564,564,564,0
|
||||
20250227,184200,65421655,564,564,564,564,0
|
||||
20250227,184100,65421655,564,564,564,564,0
|
||||
20250227,184000,65421655,564,564,564,564,0
|
||||
20250227,183900,65421655,564,564,564,564,35
|
||||
20250227,183800,65421655,564,564,564,564,0
|
||||
20250227,183700,65421655,564,564,564,564,0
|
||||
20250227,183600,65421655,564,564,564,564,0
|
||||
20250227,183500,65421655,564,564,564,564,0
|
||||
20250227,183400,65421655,564,564,564,564,0
|
||||
20250227,183300,65421655,564,564,564,564,0
|
||||
20250227,183200,65421655,564,564,564,564,0
|
||||
20250227,183100,65421655,564,564,564,564,0
|
||||
20250227,183000,65421655,564,564,564,564,0
|
||||
20250227,182900,65421655,564,564,564,564,0
|
||||
20250227,182800,65421655,564,564,564,564,0
|
||||
20250227,182700,65421655,564,564,564,564,0
|
||||
20250227,182600,65421655,564,564,564,564,0
|
||||
20250227,182500,65421655,564,564,564,564,0
|
||||
20250227,182400,65421655,564,564,564,564,0
|
||||
20250227,182300,65421655,564,564,564,564,0
|
||||
20250227,182200,65421655,564,564,564,564,0
|
||||
20250227,182100,65421655,564,564,564,564,0
|
||||
20250227,182000,65421655,564,564,564,564,0
|
||||
20250227,181900,65421655,564,564,564,564,0
|
||||
20250227,181800,65421655,564,564,564,564,0
|
||||
20250227,181700,65421655,564,564,564,564,0
|
||||
20250227,181600,65421655,564,564,564,564,0
|
||||
20250227,181500,65421655,564,564,564,564,0
|
||||
20250227,181400,65421655,564,564,564,564,0
|
||||
20250227,181300,65421655,564,564,564,564,0
|
||||
20250227,181200,65421655,564,564,564,564,0
|
||||
20250227,181100,65421655,564,564,564,564,0
|
||||
20250227,181000,65421655,564,564,564,564,0
|
||||
20250227,180900,65421655,564,564,564,564,35
|
||||
20250227,180800,65421655,564,564,564,564,0
|
||||
20250227,180700,65421655,564,564,564,564,0
|
||||
20250227,180600,65421655,564,564,564,564,0
|
||||
20250227,180500,65421655,564,564,564,564,0
|
||||
20250227,180400,65421655,564,564,564,564,0
|
||||
20250227,180300,65421655,564,564,564,564,0
|
||||
20250227,180200,65421655,564,564,564,564,0
|
||||
20250227,180100,65421655,564,564,564,564,0
|
||||
20250227,180000,65421655,564,564,564,564,0
|
||||
20250227,175900,65421655,564,564,564,564,0
|
||||
20250227,175800,65421655,564,564,564,564,0
|
||||
20250227,175700,65421655,564,564,564,564,0
|
||||
20250227,175600,65421655,564,564,564,564,0
|
||||
20250227,175500,65421655,564,564,564,564,0
|
||||
20250227,175400,65421655,564,564,564,564,0
|
||||
20250227,175300,65421655,564,564,564,564,0
|
||||
20250227,175200,65421655,564,564,564,564,0
|
||||
20250227,175100,65421655,564,564,564,564,0
|
||||
20250227,175000,65421655,564,564,564,564,0
|
||||
20250227,174900,65421655,564,564,564,564,0
|
||||
20250227,174800,65421655,564,564,564,564,0
|
||||
20250227,174700,65421655,564,564,564,564,0
|
||||
20250227,174600,65421655,564,564,564,564,0
|
||||
20250227,174500,65421655,564,564,564,564,0
|
||||
20250227,174400,65421655,564,564,564,564,0
|
||||
20250227,174300,65421655,564,564,564,564,0
|
||||
20250227,174200,65421655,564,564,564,564,0
|
||||
20250227,174100,65421655,564,564,564,564,0
|
||||
20250227,174000,65421655,564,564,564,564,0
|
||||
20250227,173900,65421655,564,564,564,564,35
|
||||
20250227,173800,65421655,564,564,564,564,0
|
||||
20250227,173700,65421655,564,564,564,564,0
|
||||
20250227,173600,65421655,564,564,564,564,0
|
||||
20250227,173500,65421655,564,564,564,564,0
|
||||
20250227,173400,65421655,564,564,564,564,0
|
||||
20250227,173300,65421655,564,564,564,564,0
|
||||
20250227,173200,65421655,564,564,564,564,0
|
||||
20250227,173100,65421655,564,564,564,564,0
|
||||
20250227,173000,65421655,564,564,564,564,0
|
||||
20250227,172900,65421655,564,564,564,564,0
|
||||
20250227,172800,65421655,564,564,564,564,0
|
||||
20250227,172700,65421655,564,564,564,564,0
|
||||
20250227,172600,65421655,564,564,564,564,0
|
||||
20250227,172500,65421655,564,564,564,564,0
|
||||
20250227,172400,65421655,564,564,564,564,0
|
||||
20250227,172300,65421655,564,564,564,564,0
|
||||
20250227,172200,65421655,564,564,564,564,0
|
||||
20250227,172100,65421655,564,564,564,564,0
|
||||
20250227,172000,65421655,564,564,564,564,0
|
||||
20250227,171900,65421655,564,564,564,564,0
|
||||
20250227,171800,65421655,564,564,564,564,0
|
||||
20250227,171700,65421655,564,564,564,564,0
|
||||
20250227,171600,65421655,564,564,564,564,0
|
||||
20250227,171500,65421655,564,564,564,564,0
|
||||
20250227,171400,65421655,564,564,564,564,0
|
||||
20250227,171300,65421655,564,564,564,564,0
|
||||
20250227,171200,65421655,564,564,564,564,0
|
||||
20250227,171100,65421655,564,564,564,564,0
|
||||
20250227,171000,65421655,564,564,564,564,0
|
||||
20250227,170900,65421655,564,564,564,564,35
|
||||
20250227,170800,65421655,564,564,564,564,0
|
||||
20250227,170700,65421655,564,564,564,564,0
|
||||
20250227,170600,65421655,564,564,564,564,0
|
||||
20250227,170500,65421655,564,564,564,564,0
|
||||
20250227,170400,65421655,564,564,564,564,0
|
||||
20250227,170300,65421655,564,564,564,564,0
|
||||
20250227,170200,65421655,564,564,564,564,0
|
||||
20250227,170100,65421655,564,564,564,564,0
|
||||
20250227,170000,65421655,564,564,564,564,0
|
||||
20250227,165900,65421655,564,564,564,564,0
|
||||
20250227,165800,65421655,564,564,564,564,0
|
||||
20250227,165700,65421655,564,564,564,564,0
|
||||
20250227,165600,65421655,564,564,564,564,0
|
||||
20250227,165500,65421655,564,564,564,564,0
|
||||
20250227,165400,65421655,564,564,564,564,0
|
||||
20250227,165300,65421655,564,564,564,564,0
|
||||
20250227,165200,65421655,564,564,564,564,0
|
||||
20250227,165100,65421655,564,564,564,564,0
|
||||
20250227,165000,65421655,564,564,564,564,0
|
||||
20250227,164900,65421655,564,564,564,564,0
|
||||
20250227,164800,65421655,564,564,564,564,0
|
||||
20250227,164700,65421655,564,564,564,564,0
|
||||
20250227,164600,65421655,564,564,564,564,0
|
||||
20250227,164500,65421655,564,564,564,564,0
|
||||
20250227,164400,65421655,564,564,564,564,0
|
||||
20250227,164300,65421655,564,564,564,564,0
|
||||
20250227,164200,65421655,564,564,564,564,0
|
||||
20250227,164100,65421655,564,564,564,564,0
|
||||
20250227,164000,65421655,564,564,564,564,0
|
||||
20250227,163900,65421655,564,564,564,564,35
|
||||
20250227,163800,65421655,564,564,564,564,0
|
||||
20250227,163700,65421655,564,564,564,564,0
|
||||
20250227,163600,65421655,564,564,564,564,0
|
||||
20250227,163500,65421655,564,564,564,564,0
|
||||
20250227,163400,65421655,564,564,564,564,0
|
||||
20250227,163300,65421655,564,564,564,564,0
|
||||
20250227,163200,65421655,564,564,564,564,0
|
||||
20250227,163100,65421655,564,564,564,564,0
|
||||
20250227,163000,65421655,564,564,564,564,0
|
||||
20250227,162900,65421655,564,564,564,564,0
|
||||
20250227,162800,65421655,564,564,564,564,0
|
||||
20250227,162700,65421655,564,564,564,564,0
|
||||
20250227,162600,65421655,564,564,564,564,0
|
||||
20250227,162500,65421655,564,564,564,564,0
|
||||
20250227,162400,65421655,564,564,564,564,0
|
||||
20250227,162300,65421655,564,564,564,564,0
|
||||
20250227,162200,65421655,564,564,564,564,0
|
||||
20250227,162100,65421655,564,564,564,564,0
|
||||
20250227,162000,65421655,564,564,564,564,0
|
||||
20250227,161900,65421655,564,564,564,564,0
|
||||
20250227,161800,65421655,564,564,564,564,0
|
||||
20250227,161700,65421655,564,564,564,564,0
|
||||
20250227,161600,65421655,564,564,564,564,0
|
||||
20250227,161500,65421655,564,564,564,564,0
|
||||
20250227,161400,65421655,564,564,564,564,0
|
||||
20250227,161300,65421655,564,564,564,564,0
|
||||
20250227,161200,65421655,564,564,564,564,0
|
||||
20250227,161100,65421655,564,564,564,564,0
|
||||
20250227,161000,65421655,564,564,564,564,0
|
||||
20250227,160900,65421655,564,564,564,564,35
|
||||
20250227,160800,65421655,564,564,564,564,0
|
||||
20250227,160700,65421655,564,564,564,564,0
|
||||
20250227,160600,65421655,564,564,564,564,0
|
||||
20250227,160500,65421655,564,564,564,564,0
|
||||
20250227,160400,65421655,564,564,564,564,0
|
||||
20250227,160300,65421655,564,564,564,564,0
|
||||
20250227,160200,65421655,564,564,564,564,0
|
||||
20250227,160100,65421655,564,564,564,564,0
|
||||
20250227,160000,65421655,564,564,564,564,0
|
||||
20250227,155900,65421655,564,564,564,564,0
|
||||
20250227,155800,65421655,564,564,564,564,0
|
||||
20250227,155700,65421655,564,564,564,564,0
|
||||
20250227,155600,65421655,564,564,564,564,0
|
||||
20250227,155500,65421655,564,564,564,564,0
|
||||
20250227,155400,65421655,564,564,564,564,0
|
||||
20250227,155300,65421655,564,564,564,564,0
|
||||
20250227,155200,65421655,564,564,564,564,0
|
||||
20250227,155100,65421655,564,564,564,564,0
|
||||
20250227,155000,65421655,564,564,564,564,0
|
||||
20250227,154900,65421655,564,564,564,564,0
|
||||
20250227,154800,65421655,564,564,564,564,0
|
||||
20250227,154700,65421655,564,564,564,564,0
|
||||
20250227,154600,65421655,564,564,564,564,0
|
||||
20250227,154500,65421655,564,564,564,564,0
|
||||
20250227,154400,65421655,564,564,564,564,0
|
||||
20250227,154300,65421655,564,564,564,564,0
|
||||
20250227,154200,65421655,564,564,564,564,0
|
||||
20250227,154100,65421655,564,564,564,564,0
|
||||
20250227,154000,65421655,564,564,564,564,0
|
||||
20250227,153900,65421655,564,564,564,564,35
|
||||
20250227,153800,65421655,564,564,564,564,0
|
||||
20250227,153700,65421655,564,564,564,564,0
|
||||
20250227,153600,65421655,564,564,564,564,0
|
||||
20250227,153500,65421655,564,564,564,564,0
|
||||
20250227,153400,65421655,564,564,564,564,0
|
||||
20250227,153300,65421655,564,564,564,564,0
|
||||
20250227,153200,65421655,564,564,564,564,0
|
||||
20250227,153100,65421655,564,564,564,564,0
|
||||
20250227,153000,65421655,564,564,564,564,35
|
||||
20250227,152900,65401915,564,564,564,564,0
|
||||
20250227,152800,65401915,564,564,564,564,0
|
||||
20250227,152700,65401915,564,564,564,564,0
|
||||
20250227,152600,65401915,564,564,564,564,0
|
||||
20250227,152500,65401915,564,564,564,564,0
|
||||
20250227,152400,65401915,564,564,564,564,0
|
||||
20250227,152300,65401915,564,564,564,564,0
|
||||
20250227,152200,65401915,564,564,564,564,0
|
||||
20250227,152100,65401915,564,564,564,564,0
|
||||
20250227,152000,65401915,564,564,564,564,0
|
||||
20250227,151900,65401915,564,562,564,562,98
|
||||
20250227,151800,65346809,562,562,562,562,0
|
||||
20250227,151700,65346809,562,562,562,562,113
|
||||
20250227,151600,65283303,561,561,561,561,1185
|
||||
20250227,151500,64618518,562,563,563,562,3815
|
||||
20250227,151400,62472701,564,564,564,564,0
|
||||
20250227,151300,62472701,564,564,564,564,0
|
||||
20250227,151200,62472701,564,564,564,564,0
|
||||
20250227,151100,62472701,564,564,564,564,1
|
||||
20250227,151000,62472137,565,565,565,565,0
|
||||
20250227,150900,62472137,565,565,565,565,0
|
||||
20250227,150800,62472137,565,565,565,565,0
|
||||
20250227,150700,62472137,565,565,565,565,168
|
||||
20250227,150600,62377217,566,566,566,566,0
|
||||
20250227,150500,62377217,566,566,566,566,0
|
||||
20250227,150400,62377217,566,566,566,566,0
|
||||
20250227,150300,62377217,566,566,566,566,0
|
||||
20250227,150200,62377217,566,566,566,566,5
|
||||
20250227,150100,62374387,566,566,566,566,0
|
||||
20250227,150000,62374387,566,566,566,566,0
|
||||
20250227,145900,62374387,566,566,566,566,0
|
||||
20250227,145800,62374387,566,566,566,566,0
|
||||
20250227,145700,62374387,566,566,566,566,0
|
||||
20250227,145600,62374387,566,566,566,566,1
|
||||
20250227,145500,62373821,565,565,565,565,0
|
||||
20250227,145400,62373821,565,565,565,565,0
|
||||
20250227,145300,62373821,565,565,565,565,5438
|
||||
20250227,145200,59301351,565,564,565,564,4394
|
||||
20250227,145100,56820142,563,563,563,563,0
|
||||
20250227,145000,56820142,563,563,563,563,88
|
||||
20250227,144900,56770598,564,564,564,564,0
|
||||
20250227,144800,56770598,564,564,564,564,0
|
||||
20250227,144700,56770598,564,564,564,564,0
|
||||
20250227,144600,56770598,564,564,564,564,0
|
||||
20250227,144500,56770598,564,564,564,564,0
|
||||
20250227,144400,56770598,564,564,564,564,0
|
||||
20250227,144300,56770598,564,564,564,564,0
|
||||
20250227,144200,56770598,564,564,564,564,0
|
||||
20250227,144100,56770598,564,564,564,564,0
|
||||
20250227,144000,56770598,564,564,564,564,0
|
||||
20250227,143900,56770598,564,564,564,564,0
|
||||
20250227,143800,56770598,564,564,564,564,0
|
||||
20250227,143700,56770598,564,564,564,564,0
|
||||
20250227,143600,56770598,564,564,564,564,0
|
||||
20250227,143500,56770598,564,564,564,564,0
|
||||
20250227,143400,56770598,564,564,564,564,0
|
||||
20250227,143300,56770598,564,564,564,564,0
|
||||
20250227,143200,56770598,564,564,564,564,0
|
||||
20250227,143100,56770598,564,564,564,564,0
|
||||
20250227,143000,56770598,564,564,564,564,0
|
||||
20250227,142900,56770598,564,564,564,564,0
|
||||
20250227,142800,56770598,564,564,564,564,0
|
||||
20250227,142700,56770598,564,564,564,564,0
|
||||
20250227,142600,56770598,564,564,564,564,6
|
||||
20250227,142500,56767214,563,563,563,563,0
|
||||
20250227,142400,56767214,563,563,563,563,0
|
||||
20250227,142300,56767214,563,563,563,563,0
|
||||
20250227,142200,56767214,563,563,563,563,0
|
||||
20250227,142100,56767214,563,563,563,563,30
|
||||
20250227,142000,56750324,563,563,563,563,8
|
||||
20250227,141900,56745820,564,564,564,564,0
|
||||
20250227,141800,56745820,564,564,564,564,0
|
||||
20250227,141700,56745820,564,564,564,564,0
|
||||
20250227,141600,56745820,564,564,564,564,0
|
||||
20250227,141500,56745820,564,564,564,564,4
|
||||
20250227,141400,56743564,563,563,563,563,0
|
||||
20250227,141300,56743564,563,563,563,563,0
|
||||
20250227,141200,56743564,563,563,563,563,0
|
||||
20250227,141100,56743564,563,563,563,563,0
|
||||
20250227,141000,56743564,563,563,563,563,0
|
||||
20250227,140900,56743564,563,563,563,563,0
|
||||
20250227,140800,56743564,563,563,563,563,1200
|
||||
20250227,140700,56067964,564,564,564,564,11
|
||||
20250227,140600,56061760,564,564,564,564,0
|
||||
20250227,140500,56061760,564,564,564,564,0
|
||||
20250227,140400,56061760,564,564,564,564,0
|
||||
20250227,140300,56061760,564,564,564,564,2
|
||||
20250227,140200,56060632,564,564,564,564,3000
|
||||
20250227,140100,54368632,564,564,564,564,3
|
||||
20250227,140000,54366940,564,564,564,564,0
|
||||
20250227,135900,54366940,564,563,564,563,495
|
||||
20250227,135800,54088250,563,563,563,563,0
|
||||
20250227,135700,54088250,563,563,563,563,0
|
||||
20250227,135600,54088250,563,563,563,563,0
|
||||
20250227,135500,54088250,563,563,563,563,0
|
||||
20250227,135400,54088250,563,563,563,563,0
|
||||
20250227,135300,54088250,563,563,563,563,0
|
||||
20250227,135200,54088250,563,563,563,563,0
|
||||
20250227,135100,54088250,563,563,563,563,0
|
||||
20250227,135000,54088250,563,563,563,563,0
|
||||
20250227,134900,54088250,563,563,563,563,0
|
||||
20250227,134800,54088250,563,563,563,563,5
|
||||
20250227,134700,54085435,561,561,561,561,0
|
||||
20250227,134600,54085435,561,561,561,561,0
|
||||
20250227,134500,54085435,561,561,561,561,0
|
||||
20250227,134400,54085435,561,561,561,561,0
|
||||
20250227,134300,54085435,561,562,562,561,1116
|
||||
20250227,134200,53458619,563,563,563,563,0
|
||||
20250227,134100,53458619,563,563,563,563,0
|
||||
20250227,134000,53458619,563,563,563,563,0
|
||||
20250227,133900,53458619,563,563,563,563,1000
|
||||
20250227,133800,52895619,562,562,562,562,0
|
||||
20250227,133700,52895619,562,562,562,562,2000
|
||||
20250227,133600,51771619,563,563,563,563,0
|
||||
20250227,133500,51771619,563,563,563,563,188
|
||||
20250227,133400,51665775,564,564,564,564,0
|
||||
20250227,133300,51665775,564,564,564,564,0
|
||||
20250227,133200,51665775,564,564,564,564,0
|
||||
20250227,133100,51665775,564,564,564,564,0
|
||||
20250227,133000,51665775,564,564,564,564,200
|
||||
20250227,132900,51552975,564,564,564,564,0
|
||||
20250227,132800,51552975,564,564,564,564,0
|
||||
20250227,132700,51552975,564,564,564,564,0
|
||||
20250227,132600,51552975,564,564,564,564,1
|
||||
20250227,132500,51552411,564,564,564,564,0
|
||||
20250227,132400,51552411,564,564,564,564,0
|
||||
20250227,132300,51552411,564,564,564,564,0
|
||||
20250227,132200,51552411,564,564,564,564,0
|
||||
20250227,132100,51552411,564,564,564,564,0
|
||||
20250227,132000,51552411,564,564,564,564,0
|
||||
20250227,131900,51552411,564,564,564,564,0
|
||||
20250227,131800,51552411,564,564,564,564,0
|
||||
20250227,131700,51552411,564,564,564,564,0
|
||||
20250227,131600,51552411,564,564,564,564,0
|
||||
20250227,131500,51552411,564,564,564,564,100
|
||||
20250227,131400,51496011,563,563,563,563,0
|
||||
20250227,131300,51496011,563,563,563,563,0
|
||||
20250227,131200,51496011,563,563,563,563,0
|
||||
20250227,131100,51496011,563,563,563,563,0
|
||||
20250227,131000,51496011,563,563,563,563,0
|
||||
20250227,130900,51496011,563,563,563,563,0
|
||||
20250227,130800,51496011,563,563,563,563,0
|
||||
20250227,130700,51496011,563,563,563,563,0
|
||||
20250227,130600,51496011,563,563,563,563,0
|
||||
20250227,130500,51496011,563,563,563,563,2527
|
||||
20250227,130400,50073310,563,563,563,563,0
|
||||
20250227,130300,50073310,563,563,563,563,0
|
||||
20250227,130200,50073310,563,563,563,563,0
|
||||
20250227,130100,50073310,563,563,563,563,0
|
||||
20250227,130000,50073310,563,563,563,563,0
|
||||
20250227,125900,50073310,563,563,563,563,0
|
||||
20250227,125800,50073310,563,563,563,563,0
|
||||
20250227,125700,50073310,563,563,563,563,0
|
||||
20250227,125600,50073310,563,563,563,563,0
|
||||
20250227,125500,50073310,563,563,563,563,0
|
||||
20250227,125400,50073310,563,563,563,563,0
|
||||
20250227,125300,50073310,563,563,563,563,0
|
||||
20250227,125200,50073310,563,563,563,563,0
|
||||
20250227,125100,50073310,563,563,563,563,0
|
||||
20250227,125000,50073310,563,563,563,563,40
|
||||
20250227,124900,50050790,563,563,563,563,1
|
||||
20250227,124800,50050227,563,563,563,563,0
|
||||
20250227,124700,50050227,563,563,563,563,0
|
||||
20250227,124600,50050227,563,563,563,563,0
|
||||
20250227,124500,50050227,563,563,563,563,1
|
||||
20250227,124400,50049664,563,563,563,563,0
|
||||
20250227,124300,50049664,563,563,563,563,1017
|
||||
20250227,124200,49477093,563,563,563,563,0
|
||||
20250227,124100,49477093,563,563,563,563,0
|
||||
20250227,124000,49477093,563,563,563,563,0
|
||||
20250227,123900,49477093,563,563,563,563,1
|
||||
20250227,123800,49476530,564,564,564,564,0
|
||||
20250227,123700,49476530,564,564,564,564,0
|
||||
20250227,123600,49476530,564,564,564,564,0
|
||||
20250227,123500,49476530,564,564,564,564,0
|
||||
20250227,123400,49476530,564,564,564,564,0
|
||||
20250227,123300,49476530,564,564,564,564,0
|
||||
20250227,123200,49476530,564,564,564,564,0
|
||||
20250227,123100,49476530,564,564,564,564,4
|
||||
20250227,123000,49474274,563,563,563,563,0
|
||||
20250227,122900,49474274,563,563,563,563,100
|
||||
20250227,122800,49417974,564,564,564,564,1
|
||||
20250227,122700,49417410,564,564,564,564,0
|
||||
20250227,122600,49417410,564,564,564,564,0
|
||||
20250227,122500,49417410,564,564,564,564,0
|
||||
20250227,122400,49417410,564,564,564,564,0
|
||||
20250227,122300,49417410,564,564,564,564,0
|
||||
20250227,122200,49417410,564,564,564,564,1
|
||||
20250227,122100,49416846,563,563,563,563,1480
|
||||
20250227,122000,48583606,564,564,564,564,0
|
||||
20250227,121900,48583606,564,564,564,564,0
|
||||
20250227,121800,48583606,564,564,564,564,9
|
||||
20250227,121700,48578530,565,565,565,565,0
|
||||
20250227,121600,48578530,565,565,565,565,0
|
||||
20250227,121500,48578530,565,565,565,565,0
|
||||
20250227,121400,48578530,565,565,565,565,0
|
||||
20250227,121300,48578530,565,565,565,565,0
|
||||
20250227,121200,48578530,565,565,565,565,0
|
||||
20250227,121100,48578530,565,565,565,565,0
|
||||
20250227,121000,48578530,565,565,565,565,0
|
||||
20250227,120900,48578530,565,565,565,565,0
|
||||
20250227,120800,48578530,565,565,565,565,0
|
||||
20250227,120700,48578530,565,565,565,565,0
|
||||
20250227,120600,48578530,565,565,565,565,0
|
||||
20250227,120500,48578530,565,565,565,565,0
|
||||
20250227,120400,48578530,565,565,565,565,0
|
||||
20250227,120300,48578530,565,565,565,565,0
|
||||
20250227,120200,48578530,565,565,565,565,0
|
||||
20250227,120100,48578530,565,565,565,565,0
|
||||
20250227,120000,48578530,565,564,565,564,8
|
||||
20250227,115900,48574016,563,563,563,563,0
|
||||
20250227,115800,48574016,563,563,563,563,0
|
||||
20250227,115700,48574016,563,563,563,563,0
|
||||
20250227,115600,48574016,563,563,563,563,0
|
||||
20250227,115500,48574016,563,563,563,563,0
|
||||
20250227,115400,48574016,563,563,563,563,0
|
||||
20250227,115300,48574016,563,564,564,563,1210
|
||||
20250227,115200,47892776,564,564,564,564,0
|
||||
20250227,115100,47892776,564,564,564,564,1000
|
||||
20250227,115000,47328776,565,565,565,565,1769
|
||||
20250227,114900,46329291,565,565,565,565,0
|
||||
20250227,114800,46329291,565,565,565,565,0
|
||||
20250227,114700,46329291,565,565,565,565,0
|
||||
20250227,114600,46329291,565,565,565,565,10
|
||||
20250227,114500,46323641,565,565,565,565,0
|
||||
20250227,114400,46323641,565,565,565,565,0
|
||||
20250227,114300,46323641,565,565,565,565,0
|
||||
20250227,114200,46323641,565,565,565,565,0
|
||||
20250227,114100,46323641,565,565,565,565,0
|
||||
20250227,114000,46323641,565,565,565,565,0
|
||||
20250227,113900,46323641,565,565,565,565,100
|
||||
20250227,113800,46267141,565,565,565,565,405
|
||||
20250227,113700,46038316,565,564,565,564,305
|
||||
20250227,113600,45866182,564,564,564,564,0
|
||||
20250227,113500,45866182,564,564,564,564,0
|
||||
20250227,113400,45866182,564,564,564,564,0
|
||||
20250227,113300,45866182,564,564,564,564,0
|
||||
20250227,113200,45866182,564,564,564,564,0
|
||||
20250227,113100,45866182,564,564,564,564,0
|
||||
20250227,113000,45866182,564,564,564,564,10
|
||||
20250227,112900,45860542,563,563,563,563,500
|
||||
20250227,112800,45579042,563,563,563,563,0
|
||||
20250227,112700,45579042,563,563,563,563,680
|
||||
20250227,112600,45196202,563,564,564,563,3568
|
||||
20250227,112500,43184369,566,566,566,566,0
|
||||
20250227,112400,43184369,566,566,566,566,0
|
||||
20250227,112300,43184369,566,566,566,566,0
|
||||
20250227,112200,43184369,566,566,566,566,0
|
||||
20250227,112100,43184369,566,566,566,566,0
|
||||
20250227,112000,43184369,566,566,566,566,0
|
||||
20250227,111900,43184369,566,566,566,566,0
|
||||
20250227,111800,43184369,566,566,566,566,0
|
||||
20250227,111700,43184369,566,566,566,566,0
|
||||
20250227,111600,43184369,566,566,566,566,0
|
||||
20250227,111500,43184369,566,566,566,566,0
|
||||
20250227,111400,43184369,566,566,566,566,0
|
||||
20250227,111300,43184369,566,566,566,566,0
|
||||
20250227,111200,43184369,566,566,566,566,0
|
||||
20250227,111100,43184369,566,566,566,566,329
|
||||
20250227,111000,42998155,566,566,566,566,0
|
||||
20250227,110900,42998155,566,566,566,566,0
|
||||
20250227,110800,42998155,566,566,566,566,0
|
||||
20250227,110700,42998155,566,566,566,566,0
|
||||
20250227,110600,42998155,566,566,566,566,1356
|
||||
20250227,110500,42230659,566,566,566,566,0
|
||||
20250227,110400,42230659,566,566,566,566,0
|
||||
20250227,110300,42230659,566,566,566,566,0
|
||||
20250227,110200,42230659,566,566,566,566,0
|
||||
20250227,110100,42230659,566,566,566,566,0
|
||||
20250227,110000,42230659,566,566,566,566,0
|
||||
20250227,105900,42230659,566,565,566,565,5
|
||||
20250227,105800,42227830,564,565,565,564,219
|
||||
20250227,105700,42104265,566,566,566,566,0
|
||||
20250227,105600,42104265,566,566,566,566,0
|
||||
20250227,105500,42104265,566,566,566,566,5
|
||||
20250227,105400,42101435,565,565,565,565,100
|
||||
20250227,105300,42044935,565,565,565,565,0
|
||||
20250227,105200,42044935,565,565,565,565,255
|
||||
20250227,105100,41900860,565,565,565,565,402
|
||||
20250227,105000,41673730,566,565,566,565,3187
|
||||
20250227,104900,39872575,564,564,564,564,25
|
||||
20250227,104800,39858475,564,564,564,564,3289
|
||||
20250227,104700,38003479,564,564,564,564,0
|
||||
20250227,104600,38003479,564,564,564,564,0
|
||||
20250227,104500,38003479,564,564,564,564,0
|
||||
20250227,104400,38003479,564,564,564,564,0
|
||||
20250227,104300,38003479,564,564,564,564,148
|
||||
20250227,104200,37920007,564,564,564,564,30
|
||||
20250227,104100,37903087,564,564,564,564,0
|
||||
20250227,104000,37903087,564,564,564,564,0
|
||||
20250227,103900,37903087,564,564,564,564,0
|
||||
20250227,103800,37903087,564,564,564,564,0
|
||||
20250227,103700,37903087,564,564,564,564,0
|
||||
20250227,103600,37903087,564,564,564,564,799
|
||||
20250227,103500,37452451,564,564,564,564,0
|
||||
20250227,103400,37452451,564,564,564,564,0
|
||||
20250227,103300,37452451,564,564,564,564,3249
|
||||
20250227,103200,35620015,564,564,564,564,100
|
||||
20250227,103100,35563615,563,563,563,563,1223
|
||||
20250227,103000,34875066,563,563,563,563,900
|
||||
20250227,102900,34368366,563,563,563,563,0
|
||||
20250227,102800,34368366,563,563,563,563,10
|
||||
20250227,102700,34362736,562,562,562,562,0
|
||||
20250227,102600,34362736,562,562,562,562,300
|
||||
20250227,102500,34194136,562,562,562,562,12
|
||||
20250227,102400,34187392,562,562,562,562,1000
|
||||
20250227,102300,33625392,562,562,562,562,0
|
||||
20250227,102200,33625392,562,562,562,562,2000
|
||||
20250227,102100,32501392,561,561,561,561,4
|
||||
20250227,102000,32499148,561,562,562,561,45
|
||||
20250227,101900,32473902,562,562,562,562,0
|
||||
20250227,101800,32473902,562,562,562,562,1000
|
||||
20250227,101700,31911902,562,562,562,562,0
|
||||
20250227,101600,31911902,562,562,562,562,0
|
||||
20250227,101500,31911902,562,562,562,562,220
|
||||
20250227,101400,31788262,562,562,562,562,0
|
||||
20250227,101300,31788262,562,562,562,562,0
|
||||
20250227,101200,31788262,562,562,562,562,1
|
||||
20250227,101100,31787700,562,561,562,561,172
|
||||
20250227,101000,31691204,562,562,562,562,978
|
||||
20250227,100900,31141568,561,561,561,561,0
|
||||
20250227,100800,31141568,561,562,562,561,632
|
||||
20250227,100700,30786406,562,562,562,562,1015
|
||||
20250227,100600,30215976,562,562,562,562,205
|
||||
20250227,100500,30100766,562,562,562,562,16
|
||||
20250227,100400,30091774,561,562,562,561,875
|
||||
20250227,100300,29600324,562,562,562,562,0
|
||||
20250227,100200,29600324,562,562,562,562,100
|
||||
20250227,100100,29544124,562,561,562,561,105
|
||||
20250227,100000,29485214,562,562,562,562,100
|
||||
20250227,095900,29429014,562,562,562,562,0
|
||||
20250227,095800,29429014,562,562,562,562,874
|
||||
20250227,095700,28937826,562,562,562,562,26
|
||||
20250227,095600,28923214,562,562,562,562,0
|
||||
20250227,095500,28923214,562,562,562,562,0
|
||||
20250227,095400,28923214,562,562,562,562,700
|
||||
20250227,095300,28529814,562,562,562,562,0
|
||||
20250227,095200,28529814,562,562,562,562,444
|
||||
20250227,095100,28280286,562,562,562,562,0
|
||||
20250227,095000,28280286,562,562,562,562,10
|
||||
20250227,094900,28274666,562,562,562,562,0
|
||||
20250227,094800,28274666,562,562,562,562,0
|
||||
20250227,094700,28274666,562,562,562,562,0
|
||||
20250227,094600,28274666,562,562,562,562,34
|
||||
20250227,094500,28255558,562,562,562,562,23
|
||||
20250227,094400,28242632,562,562,562,561,671
|
||||
20250227,094300,27866130,562,562,562,562,65
|
||||
20250227,094200,27829600,562,562,562,562,0
|
||||
20250227,094100,27829600,562,562,562,562,9
|
||||
20250227,094000,27824542,562,562,562,562,0
|
||||
20250227,093900,27824542,562,562,562,562,0
|
||||
20250227,093800,27824542,562,562,562,562,534
|
||||
20250227,093700,27524434,562,562,562,562,50
|
||||
20250227,093600,27496334,562,562,562,562,905
|
||||
20250227,093500,26987724,562,562,562,562,0
|
||||
20250227,093400,26987724,562,562,562,562,20
|
||||
20250227,093300,26976484,562,562,562,562,4
|
||||
20250227,093200,26974236,562,562,562,562,0
|
||||
20250227,093100,26974236,562,562,562,562,105
|
||||
20250227,093000,26915226,562,562,562,562,817
|
||||
20250227,092900,26456072,562,562,562,562,980
|
||||
20250227,092800,25905312,562,561,562,561,1604
|
||||
20250227,092700,25004868,561,561,561,561,0
|
||||
20250227,092600,25004868,561,561,561,561,0
|
||||
20250227,092500,25004868,561,561,561,561,1300
|
||||
20250227,092400,24275568,562,561,562,559,1521
|
||||
20250227,092300,23424137,561,561,561,561,2274
|
||||
20250227,092200,22148423,560,560,560,560,83
|
||||
20250227,092100,22101943,560,561,561,560,1428
|
||||
20250227,092000,21301253,561,561,561,561,40
|
||||
20250227,091900,21278813,561,562,562,561,5625
|
||||
20250227,091800,18123088,562,563,563,562,2428
|
||||
20250227,091700,16758525,563,563,563,563,4
|
||||
20250227,091600,16756273,564,564,564,564,0
|
||||
20250227,091500,16756273,564,564,564,564,0
|
||||
20250227,091400,16756273,564,564,564,564,5
|
||||
20250227,091300,16753453,563,563,563,563,10
|
||||
20250227,091200,16747823,564,564,564,564,0
|
||||
20250227,091100,16747823,564,564,564,564,1
|
||||
20250227,091000,16747259,562,562,562,562,10
|
||||
20250227,090900,16741639,564,563,564,561,11141
|
||||
20250227,090800,10489366,563,564,565,563,3676
|
||||
20250227,090700,8413755,564,564,564,564,3764
|
||||
20250227,090600,6290859,565,564,565,564,2178
|
||||
20250227,090500,5061835,564,564,564,564,4
|
||||
20250227,090400,5059579,564,564,564,564,1300
|
||||
20250227,090300,4326379,564,564,564,564,0
|
||||
20250227,090200,4326379,564,564,564,564,5
|
||||
20250227,090100,4323559,563,564,566,563,2595
|
||||
20250227,090000,2858651,564,563,564,563,5077
|
||||
|
Reference in New Issue
Block a user