Update 2025-02-27 2849 candle_min
This commit is contained in:
611
023810/min/candle-20250227.csv
Normal file
611
023810/min/candle-20250227.csv
Normal file
@@ -0,0 +1,611 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,190900,26943780,5980,5980,5980,5980,472
|
||||
20250227,190800,26943780,5980,5980,5980,5980,0
|
||||
20250227,190700,26943780,5980,5980,5980,5980,0
|
||||
20250227,190600,26943780,5980,5980,5980,5980,0
|
||||
20250227,190500,26943780,5980,5980,5980,5980,0
|
||||
20250227,190400,26943780,5980,5980,5980,5980,0
|
||||
20250227,190300,26943780,5980,5980,5980,5980,0
|
||||
20250227,190200,26943780,5980,5980,5980,5980,0
|
||||
20250227,190100,26943780,5980,5980,5980,5980,0
|
||||
20250227,190000,26943780,5980,5980,5980,5980,0
|
||||
20250227,185900,26943780,5980,5980,5980,5980,0
|
||||
20250227,185800,26943780,5980,5980,5980,5980,0
|
||||
20250227,185700,26943780,5980,5980,5980,5980,0
|
||||
20250227,185600,26943780,5980,5980,5980,5980,0
|
||||
20250227,185500,26943780,5980,5980,5980,5980,0
|
||||
20250227,185400,26943780,5980,5980,5980,5980,0
|
||||
20250227,185300,26943780,5980,5980,5980,5980,0
|
||||
20250227,185200,26943780,5980,5980,5980,5980,0
|
||||
20250227,185100,26943780,5980,5980,5980,5980,0
|
||||
20250227,185000,26943780,5980,5980,5980,5980,0
|
||||
20250227,184900,26943780,5980,5980,5980,5980,0
|
||||
20250227,184800,26943780,5980,5980,5980,5980,0
|
||||
20250227,184700,26943780,5980,5980,5980,5980,0
|
||||
20250227,184600,26943780,5980,5980,5980,5980,0
|
||||
20250227,184500,26943780,5980,5980,5980,5980,0
|
||||
20250227,184400,26943780,5980,5980,5980,5980,0
|
||||
20250227,184300,26943780,5980,5980,5980,5980,0
|
||||
20250227,184200,26943780,5980,5980,5980,5980,0
|
||||
20250227,184100,26943780,5980,5980,5980,5980,0
|
||||
20250227,184000,26943780,5980,5980,5980,5980,0
|
||||
20250227,183900,26943780,5980,5980,5980,5980,472
|
||||
20250227,183800,26943780,5980,5980,5980,5980,0
|
||||
20250227,183700,26943780,5980,5980,5980,5980,0
|
||||
20250227,183600,26943780,5980,5980,5980,5980,0
|
||||
20250227,183500,26943780,5980,5980,5980,5980,0
|
||||
20250227,183400,26943780,5980,5980,5980,5980,0
|
||||
20250227,183300,26943780,5980,5980,5980,5980,0
|
||||
20250227,183200,26943780,5980,5980,5980,5980,0
|
||||
20250227,183100,26943780,5980,5980,5980,5980,0
|
||||
20250227,183000,26943780,5980,5980,5980,5980,0
|
||||
20250227,182900,26943780,5980,5980,5980,5980,0
|
||||
20250227,182800,26943780,5980,5980,5980,5980,0
|
||||
20250227,182700,26943780,5980,5980,5980,5980,0
|
||||
20250227,182600,26943780,5980,5980,5980,5980,0
|
||||
20250227,182500,26943780,5980,5980,5980,5980,0
|
||||
20250227,182400,26943780,5980,5980,5980,5980,0
|
||||
20250227,182300,26943780,5980,5980,5980,5980,0
|
||||
20250227,182200,26943780,5980,5980,5980,5980,0
|
||||
20250227,182100,26943780,5980,5980,5980,5980,0
|
||||
20250227,182000,26943780,5980,5980,5980,5980,0
|
||||
20250227,181900,26943780,5980,5980,5980,5980,0
|
||||
20250227,181800,26943780,5980,5980,5980,5980,0
|
||||
20250227,181700,26943780,5980,5980,5980,5980,0
|
||||
20250227,181600,26943780,5980,5980,5980,5980,0
|
||||
20250227,181500,26943780,5980,5980,5980,5980,0
|
||||
20250227,181400,26943780,5980,5980,5980,5980,0
|
||||
20250227,181300,26943780,5980,5980,5980,5980,0
|
||||
20250227,181200,26943780,5980,5980,5980,5980,0
|
||||
20250227,181100,26943780,5980,5980,5980,5980,0
|
||||
20250227,181000,26943780,5980,5980,5980,5980,0
|
||||
20250227,180900,26943780,5980,5980,5980,5980,472
|
||||
20250227,180800,26943780,5980,5980,5980,5980,0
|
||||
20250227,180700,26943780,5980,5980,5980,5980,0
|
||||
20250227,180600,26943780,5980,5980,5980,5980,0
|
||||
20250227,180500,26943780,5980,5980,5980,5980,0
|
||||
20250227,180400,26943780,5980,5980,5980,5980,0
|
||||
20250227,180300,26943780,5980,5980,5980,5980,0
|
||||
20250227,180200,26943780,5980,5980,5980,5980,0
|
||||
20250227,180100,26943780,5980,5980,5980,5980,0
|
||||
20250227,180000,26943780,5980,5980,5980,5980,0
|
||||
20250227,175900,26943780,5980,5980,5980,5980,0
|
||||
20250227,175800,26943780,5980,5980,5980,5980,0
|
||||
20250227,175700,26943780,5980,5980,5980,5980,0
|
||||
20250227,175600,26943780,5980,5980,5980,5980,0
|
||||
20250227,175500,26943780,5980,5980,5980,5980,0
|
||||
20250227,175400,26943780,5980,5980,5980,5980,0
|
||||
20250227,175300,26943780,5980,5980,5980,5980,0
|
||||
20250227,175200,26943780,5980,5980,5980,5980,0
|
||||
20250227,175100,26943780,5980,5980,5980,5980,0
|
||||
20250227,175000,26943780,5980,5980,5980,5980,0
|
||||
20250227,174900,26943780,5980,5980,5980,5980,0
|
||||
20250227,174800,26943780,5980,5980,5980,5980,0
|
||||
20250227,174700,26943780,5980,5980,5980,5980,0
|
||||
20250227,174600,26943780,5980,5980,5980,5980,0
|
||||
20250227,174500,26943780,5980,5980,5980,5980,0
|
||||
20250227,174400,26943780,5980,5980,5980,5980,0
|
||||
20250227,174300,26943780,5980,5980,5980,5980,0
|
||||
20250227,174200,26943780,5980,5980,5980,5980,0
|
||||
20250227,174100,26943780,5980,5980,5980,5980,0
|
||||
20250227,174000,26943780,5980,5980,5980,5980,0
|
||||
20250227,173900,26943780,5980,5980,5980,5980,472
|
||||
20250227,173800,26943780,5980,5980,5980,5980,0
|
||||
20250227,173700,26943780,5980,5980,5980,5980,0
|
||||
20250227,173600,26943780,5980,5980,5980,5980,0
|
||||
20250227,173500,26943780,5980,5980,5980,5980,0
|
||||
20250227,173400,26943780,5980,5980,5980,5980,0
|
||||
20250227,173300,26943780,5980,5980,5980,5980,0
|
||||
20250227,173200,26943780,5980,5980,5980,5980,0
|
||||
20250227,173100,26943780,5980,5980,5980,5980,0
|
||||
20250227,173000,26943780,5980,5980,5980,5980,0
|
||||
20250227,172900,26943780,5980,5980,5980,5980,0
|
||||
20250227,172800,26943780,5980,5980,5980,5980,0
|
||||
20250227,172700,26943780,5980,5980,5980,5980,0
|
||||
20250227,172600,26943780,5980,5980,5980,5980,0
|
||||
20250227,172500,26943780,5980,5980,5980,5980,0
|
||||
20250227,172400,26943780,5980,5980,5980,5980,0
|
||||
20250227,172300,26943780,5980,5980,5980,5980,0
|
||||
20250227,172200,26943780,5980,5980,5980,5980,0
|
||||
20250227,172100,26943780,5980,5980,5980,5980,0
|
||||
20250227,172000,26943780,5980,5980,5980,5980,0
|
||||
20250227,171900,26943780,5980,5980,5980,5980,0
|
||||
20250227,171800,26943780,5980,5980,5980,5980,0
|
||||
20250227,171700,26943780,5980,5980,5980,5980,0
|
||||
20250227,171600,26943780,5980,5980,5980,5980,0
|
||||
20250227,171500,26943780,5980,5980,5980,5980,0
|
||||
20250227,171400,26943780,5980,5980,5980,5980,0
|
||||
20250227,171300,26943780,5980,5980,5980,5980,0
|
||||
20250227,171200,26943780,5980,5980,5980,5980,0
|
||||
20250227,171100,26943780,5980,5980,5980,5980,0
|
||||
20250227,171000,26943780,5980,5980,5980,5980,0
|
||||
20250227,170900,26943780,5980,5980,5980,5980,472
|
||||
20250227,170800,26943780,5980,5980,5980,5980,0
|
||||
20250227,170700,26943780,5980,5980,5980,5980,0
|
||||
20250227,170600,26943780,5980,5980,5980,5980,0
|
||||
20250227,170500,26943780,5980,5980,5980,5980,0
|
||||
20250227,170400,26943780,5980,5980,5980,5980,0
|
||||
20250227,170300,26943780,5980,5980,5980,5980,0
|
||||
20250227,170200,26943780,5980,5980,5980,5980,0
|
||||
20250227,170100,26943780,5980,5980,5980,5980,0
|
||||
20250227,170000,26943780,5980,5980,5980,5980,0
|
||||
20250227,165900,26943780,5980,5980,5980,5980,0
|
||||
20250227,165800,26943780,5980,5980,5980,5980,0
|
||||
20250227,165700,26943780,5980,5980,5980,5980,0
|
||||
20250227,165600,26943780,5980,5980,5980,5980,0
|
||||
20250227,165500,26943780,5980,5980,5980,5980,0
|
||||
20250227,165400,26943780,5980,5980,5980,5980,0
|
||||
20250227,165300,26943780,5980,5980,5980,5980,0
|
||||
20250227,165200,26943780,5980,5980,5980,5980,0
|
||||
20250227,165100,26943780,5980,5980,5980,5980,0
|
||||
20250227,165000,26943780,5980,5980,5980,5980,0
|
||||
20250227,164900,26943780,5980,5980,5980,5980,0
|
||||
20250227,164800,26943780,5980,5980,5980,5980,0
|
||||
20250227,164700,26943780,5980,5980,5980,5980,0
|
||||
20250227,164600,26943780,5980,5980,5980,5980,0
|
||||
20250227,164500,26943780,5980,5980,5980,5980,0
|
||||
20250227,164400,26943780,5980,5980,5980,5980,0
|
||||
20250227,164300,26943780,5980,5980,5980,5980,0
|
||||
20250227,164200,26943780,5980,5980,5980,5980,0
|
||||
20250227,164100,26943780,5980,5980,5980,5980,0
|
||||
20250227,164000,26943780,5980,5980,5980,5980,0
|
||||
20250227,163900,26943780,5980,5980,5980,5980,472
|
||||
20250227,163800,26943780,5980,5980,5980,5980,0
|
||||
20250227,163700,26943780,5980,5980,5980,5980,0
|
||||
20250227,163600,26943780,5980,5980,5980,5980,0
|
||||
20250227,163500,26943780,5980,5980,5980,5980,0
|
||||
20250227,163400,26943780,5980,5980,5980,5980,0
|
||||
20250227,163300,26943780,5980,5980,5980,5980,0
|
||||
20250227,163200,26943780,5980,5980,5980,5980,0
|
||||
20250227,163100,26943780,5980,5980,5980,5980,0
|
||||
20250227,163000,26943780,5980,5980,5980,5980,0
|
||||
20250227,162900,26943780,5980,5980,5980,5980,0
|
||||
20250227,162800,26943780,5980,5980,5980,5980,0
|
||||
20250227,162700,26943780,5980,5980,5980,5980,0
|
||||
20250227,162600,26943780,5980,5980,5980,5980,0
|
||||
20250227,162500,26943780,5980,5980,5980,5980,0
|
||||
20250227,162400,26943780,5980,5980,5980,5980,0
|
||||
20250227,162300,26943780,5980,5980,5980,5980,0
|
||||
20250227,162200,26943780,5980,5980,5980,5980,0
|
||||
20250227,162100,26943780,5980,5980,5980,5980,0
|
||||
20250227,162000,26943780,5980,5980,5980,5980,0
|
||||
20250227,161900,26943780,5980,5980,5980,5980,0
|
||||
20250227,161800,26943780,5980,5980,5980,5980,0
|
||||
20250227,161700,26943780,5980,5980,5980,5980,0
|
||||
20250227,161600,26943780,5980,5980,5980,5980,0
|
||||
20250227,161500,26943780,5980,5980,5980,5980,0
|
||||
20250227,161400,26943780,5980,5980,5980,5980,0
|
||||
20250227,161300,26943780,5980,5980,5980,5980,0
|
||||
20250227,161200,26943780,5980,5980,5980,5980,0
|
||||
20250227,161100,26943780,5980,5980,5980,5980,0
|
||||
20250227,161000,26943780,5980,5980,5980,5980,0
|
||||
20250227,160900,26943780,5980,5980,5980,5980,472
|
||||
20250227,160800,26943780,5980,5980,5980,5980,0
|
||||
20250227,160700,26943780,5980,5980,5980,5980,0
|
||||
20250227,160600,26943780,5980,5980,5980,5980,0
|
||||
20250227,160500,26943780,5980,5980,5980,5980,0
|
||||
20250227,160400,26943780,5980,5980,5980,5980,0
|
||||
20250227,160300,26943780,5980,5980,5980,5980,0
|
||||
20250227,160200,26943780,5980,5980,5980,5980,0
|
||||
20250227,160100,26943780,5980,5980,5980,5980,0
|
||||
20250227,160000,26943780,5980,5980,5980,5980,0
|
||||
20250227,155900,26943780,5980,5980,5980,5980,0
|
||||
20250227,155800,26943780,5980,5980,5980,5980,0
|
||||
20250227,155700,26943780,5980,5980,5980,5980,0
|
||||
20250227,155600,26943780,5980,5980,5980,5980,0
|
||||
20250227,155500,26943780,5980,5980,5980,5980,0
|
||||
20250227,155400,26943780,5980,5980,5980,5980,0
|
||||
20250227,155300,26943780,5980,5980,5980,5980,0
|
||||
20250227,155200,26943780,5980,5980,5980,5980,0
|
||||
20250227,155100,26943780,5980,5980,5980,5980,0
|
||||
20250227,155000,26943780,5980,5980,5980,5980,0
|
||||
20250227,154900,26943780,5980,5980,5980,5980,0
|
||||
20250227,154800,26943780,5980,5980,5980,5980,0
|
||||
20250227,154700,26943780,5980,5980,5980,5980,0
|
||||
20250227,154600,26943780,5980,5980,5980,5980,0
|
||||
20250227,154500,26943780,5980,5980,5980,5980,0
|
||||
20250227,154400,26943780,5980,5980,5980,5980,0
|
||||
20250227,154300,26943780,5980,5980,5980,5980,0
|
||||
20250227,154200,26943780,5980,5980,5980,5980,0
|
||||
20250227,154100,26943780,5980,5980,5980,5980,0
|
||||
20250227,154000,26943780,5980,5980,5980,5980,0
|
||||
20250227,153900,26943780,5980,5980,5980,5980,472
|
||||
20250227,153800,26943780,5980,5980,5980,5980,0
|
||||
20250227,153700,26943780,5980,5980,5980,5980,0
|
||||
20250227,153600,26943780,5980,5980,5980,5980,0
|
||||
20250227,153500,26943780,5980,5980,5980,5980,0
|
||||
20250227,153400,26943780,5980,5980,5980,5980,0
|
||||
20250227,153300,26943780,5980,5980,5980,5980,0
|
||||
20250227,153200,26943780,5980,5980,5980,5980,0
|
||||
20250227,153100,26943780,5980,5980,5980,5980,0
|
||||
20250227,153000,26943780,5980,5980,5980,5980,472
|
||||
20250227,152900,24121220,5960,5960,5960,5960,0
|
||||
20250227,152800,24121220,5960,5960,5960,5960,0
|
||||
20250227,152700,24121220,5960,5960,5960,5960,0
|
||||
20250227,152600,24121220,5960,5960,5960,5960,0
|
||||
20250227,152500,24121220,5960,5960,5960,5960,0
|
||||
20250227,152400,24121220,5960,5960,5960,5960,0
|
||||
20250227,152300,24121220,5960,5960,5960,5960,0
|
||||
20250227,152200,24121220,5960,5960,5960,5960,0
|
||||
20250227,152100,24121220,5960,5960,5960,5960,0
|
||||
20250227,152000,24121220,5960,5960,5960,5960,0
|
||||
20250227,151900,24121220,5960,5930,5960,5930,1859
|
||||
20250227,151800,13076400,5940,5940,5940,5940,0
|
||||
20250227,151700,13076400,5940,5940,5940,5940,0
|
||||
20250227,151600,13076400,5940,5940,5940,5940,0
|
||||
20250227,151500,13076400,5940,5940,5940,5940,0
|
||||
20250227,151400,13076400,5940,5940,5940,5940,18
|
||||
20250227,151300,12969480,5930,5930,5930,5930,0
|
||||
20250227,151200,12969480,5930,5930,5930,5930,0
|
||||
20250227,151100,12969480,5930,5930,5930,5930,0
|
||||
20250227,151000,12969480,5930,5930,5930,5930,0
|
||||
20250227,150900,12969480,5930,5930,5930,5930,0
|
||||
20250227,150800,12969480,5930,5930,5930,5930,0
|
||||
20250227,150700,12969480,5930,5930,5930,5930,0
|
||||
20250227,150600,12969480,5930,5930,5930,5930,0
|
||||
20250227,150500,12969480,5930,5930,5930,5930,0
|
||||
20250227,150400,12969480,5930,5930,5930,5930,0
|
||||
20250227,150300,12969480,5930,5930,5930,5930,29
|
||||
20250227,150200,12797510,5920,5920,5920,5920,0
|
||||
20250227,150100,12797510,5920,5920,5920,5920,0
|
||||
20250227,150000,12797510,5920,5920,5920,5920,0
|
||||
20250227,145900,12797510,5920,5920,5920,5920,11
|
||||
20250227,145800,12732390,5940,5940,5940,5940,0
|
||||
20250227,145700,12732390,5940,5940,5940,5940,0
|
||||
20250227,145600,12732390,5940,5940,5940,5940,0
|
||||
20250227,145500,12732390,5940,5940,5940,5940,0
|
||||
20250227,145400,12732390,5940,5940,5940,5940,0
|
||||
20250227,145300,12732390,5940,5940,5940,5940,0
|
||||
20250227,145200,12732390,5940,5940,5940,5940,0
|
||||
20250227,145100,12732390,5940,5940,5940,5940,0
|
||||
20250227,145000,12732390,5940,5940,5940,5940,1
|
||||
20250227,144900,12726450,5940,5940,5940,5940,0
|
||||
20250227,144800,12726450,5940,5940,5940,5940,0
|
||||
20250227,144700,12726450,5940,5940,5940,5940,0
|
||||
20250227,144600,12726450,5940,5940,5940,5940,0
|
||||
20250227,144500,12726450,5940,5940,5940,5940,71
|
||||
20250227,144400,12304710,5940,5940,5940,5940,0
|
||||
20250227,144300,12304710,5940,5940,5940,5940,0
|
||||
20250227,144200,12304710,5940,5940,5940,5940,0
|
||||
20250227,144100,12304710,5940,5940,5940,5940,0
|
||||
20250227,144000,12304710,5940,5940,5940,5940,0
|
||||
20250227,143900,12304710,5940,5940,5940,5940,0
|
||||
20250227,143800,12304710,5940,5940,5940,5940,0
|
||||
20250227,143700,12304710,5940,5940,5940,5940,0
|
||||
20250227,143600,12304710,5940,5940,5940,5940,0
|
||||
20250227,143500,12304710,5940,5940,5940,5940,0
|
||||
20250227,143400,12304710,5940,5940,5940,5940,0
|
||||
20250227,143300,12304710,5940,5940,5940,5940,0
|
||||
20250227,143200,12304710,5940,5940,5940,5940,0
|
||||
20250227,143100,12304710,5940,5940,5940,5940,0
|
||||
20250227,143000,12304710,5940,5940,5940,5940,0
|
||||
20250227,142900,12304710,5940,5940,5940,5940,11
|
||||
20250227,142800,12239370,5940,5940,5940,5940,0
|
||||
20250227,142700,12239370,5940,5940,5940,5940,0
|
||||
20250227,142600,12239370,5940,5940,5940,5940,0
|
||||
20250227,142500,12239370,5940,5940,5940,5940,0
|
||||
20250227,142400,12239370,5940,5940,5940,5940,0
|
||||
20250227,142300,12239370,5940,5940,5940,5940,0
|
||||
20250227,142200,12239370,5940,5940,5940,5940,0
|
||||
20250227,142100,12239370,5940,5940,5940,5940,0
|
||||
20250227,142000,12239370,5940,5940,5940,5940,7
|
||||
20250227,141900,12197790,5940,5940,5940,5940,0
|
||||
20250227,141800,12197790,5940,5940,5940,5940,0
|
||||
20250227,141700,12197790,5940,5940,5940,5940,0
|
||||
20250227,141600,12197790,5940,5940,5940,5940,0
|
||||
20250227,141500,12197790,5940,5940,5940,5940,0
|
||||
20250227,141400,12197790,5940,5940,5940,5940,0
|
||||
20250227,141300,12197790,5940,5940,5940,5940,0
|
||||
20250227,141200,12197790,5940,5940,5940,5940,212
|
||||
20250227,141100,10938510,5940,5940,5940,5940,0
|
||||
20250227,141000,10938510,5940,5940,5940,5940,0
|
||||
20250227,140900,10938510,5940,5940,5940,5940,0
|
||||
20250227,140800,10938510,5940,5940,5940,5940,0
|
||||
20250227,140700,10938510,5940,5940,5940,5940,0
|
||||
20250227,140600,10938510,5940,5940,5940,5940,0
|
||||
20250227,140500,10938510,5940,5940,5940,5940,10
|
||||
20250227,140400,10879110,5940,5940,5940,5940,0
|
||||
20250227,140300,10879110,5940,5940,5940,5940,0
|
||||
20250227,140200,10879110,5940,5940,5940,5940,0
|
||||
20250227,140100,10879110,5940,5940,5940,5940,0
|
||||
20250227,140000,10879110,5940,5940,5940,5940,0
|
||||
20250227,135900,10879110,5940,5940,5940,5940,0
|
||||
20250227,135800,10879110,5940,5940,5940,5940,0
|
||||
20250227,135700,10879110,5940,5940,5940,5940,0
|
||||
20250227,135600,10879110,5940,5940,5940,5940,0
|
||||
20250227,135500,10879110,5940,5940,5940,5940,0
|
||||
20250227,135400,10879110,5940,5940,5940,5940,0
|
||||
20250227,135300,10879110,5940,5940,5940,5940,0
|
||||
20250227,135200,10879110,5940,5940,5940,5940,0
|
||||
20250227,135100,10879110,5940,5940,5940,5940,0
|
||||
20250227,135000,10879110,5940,5940,5940,5940,0
|
||||
20250227,134900,10879110,5940,5940,5940,5940,0
|
||||
20250227,134800,10879110,5940,5940,5940,5940,0
|
||||
20250227,134700,10879110,5940,5940,5940,5940,0
|
||||
20250227,134600,10879110,5940,5940,5940,5940,0
|
||||
20250227,134500,10879110,5940,5940,5940,5940,0
|
||||
20250227,134400,10879110,5940,5940,5940,5940,0
|
||||
20250227,134300,10879110,5940,5940,5940,5940,0
|
||||
20250227,134200,10879110,5940,5940,5940,5940,0
|
||||
20250227,134100,10879110,5940,5940,5940,5940,0
|
||||
20250227,134000,10879110,5940,5940,5940,5940,0
|
||||
20250227,133900,10879110,5940,5940,5940,5940,0
|
||||
20250227,133800,10879110,5940,5940,5940,5940,0
|
||||
20250227,133700,10879110,5940,5940,5940,5940,0
|
||||
20250227,133600,10879110,5940,5940,5940,5940,0
|
||||
20250227,133500,10879110,5940,5940,5940,5940,0
|
||||
20250227,133400,10879110,5940,5940,5940,5940,0
|
||||
20250227,133300,10879110,5940,5940,5940,5940,0
|
||||
20250227,133200,10879110,5940,5940,5940,5940,0
|
||||
20250227,133100,10879110,5940,5940,5940,5940,0
|
||||
20250227,133000,10879110,5940,5940,5940,5940,0
|
||||
20250227,132900,10879110,5940,5940,5940,5940,0
|
||||
20250227,132800,10879110,5940,5940,5940,5940,0
|
||||
20250227,132700,10879110,5940,5940,5940,5940,0
|
||||
20250227,132600,10879110,5940,5940,5940,5940,0
|
||||
20250227,132500,10879110,5940,5940,5940,5940,0
|
||||
20250227,132400,10879110,5940,5940,5940,5940,0
|
||||
20250227,132300,10879110,5940,5940,5940,5940,0
|
||||
20250227,132200,10879110,5940,5940,5940,5940,0
|
||||
20250227,132100,10879110,5940,5940,5940,5940,0
|
||||
20250227,132000,10879110,5940,5940,5940,5940,0
|
||||
20250227,131900,10879110,5940,5940,5940,5940,0
|
||||
20250227,131800,10879110,5940,5940,5940,5940,0
|
||||
20250227,131700,10879110,5940,5940,5940,5940,0
|
||||
20250227,131600,10879110,5940,5940,5940,5940,1
|
||||
20250227,131500,10873170,5930,5930,5930,5930,0
|
||||
20250227,131400,10873170,5930,5930,5930,5930,0
|
||||
20250227,131300,10873170,5930,5930,5930,5930,0
|
||||
20250227,131200,10873170,5930,5930,5930,5930,0
|
||||
20250227,131100,10873170,5930,5930,5930,5930,0
|
||||
20250227,131000,10873170,5930,5930,5930,5930,0
|
||||
20250227,130900,10873170,5930,5930,5930,5930,0
|
||||
20250227,130800,10873170,5930,5930,5930,5930,0
|
||||
20250227,130700,10873170,5930,5930,5930,5930,2
|
||||
20250227,130600,10861310,5930,5930,5930,5930,0
|
||||
20250227,130500,10861310,5930,5930,5930,5930,24
|
||||
20250227,130400,10718990,5930,5930,5930,5930,0
|
||||
20250227,130300,10718990,5930,5930,5930,5930,0
|
||||
20250227,130200,10718990,5930,5930,5930,5930,0
|
||||
20250227,130100,10718990,5930,5930,5930,5930,0
|
||||
20250227,130000,10718990,5930,5930,5930,5930,0
|
||||
20250227,125900,10718990,5930,5930,5930,5930,18
|
||||
20250227,125800,10612250,5940,5940,5940,5940,0
|
||||
20250227,125700,10612250,5940,5940,5940,5940,0
|
||||
20250227,125600,10612250,5940,5940,5940,5940,0
|
||||
20250227,125500,10612250,5940,5940,5940,5940,2
|
||||
20250227,125400,10600370,5940,5940,5940,5940,0
|
||||
20250227,125300,10600370,5940,5940,5940,5940,0
|
||||
20250227,125200,10600370,5940,5940,5940,5940,0
|
||||
20250227,125100,10600370,5940,5940,5940,5940,0
|
||||
20250227,125000,10600370,5940,5940,5940,5940,0
|
||||
20250227,124900,10600370,5940,5940,5940,5940,0
|
||||
20250227,124800,10600370,5940,5940,5940,5940,0
|
||||
20250227,124700,10600370,5940,5940,5940,5940,0
|
||||
20250227,124600,10600370,5940,5940,5940,5940,0
|
||||
20250227,124500,10600370,5940,5940,5940,5940,0
|
||||
20250227,124400,10600370,5940,5940,5940,5940,0
|
||||
20250227,124300,10600370,5940,5940,5940,5940,0
|
||||
20250227,124200,10600370,5940,5940,5940,5940,0
|
||||
20250227,124100,10600370,5940,5940,5940,5940,10
|
||||
20250227,124000,10540970,5930,5930,5930,5930,0
|
||||
20250227,123900,10540970,5930,5930,5930,5930,0
|
||||
20250227,123800,10540970,5930,5930,5930,5930,0
|
||||
20250227,123700,10540970,5930,5930,5930,5930,0
|
||||
20250227,123600,10540970,5930,5930,5930,5930,0
|
||||
20250227,123500,10540970,5930,5930,5930,5930,0
|
||||
20250227,123400,10540970,5930,5930,5930,5930,0
|
||||
20250227,123300,10540970,5930,5930,5930,5930,18
|
||||
20250227,123200,10434230,5930,5930,5930,5930,0
|
||||
20250227,123100,10434230,5930,5930,5930,5930,0
|
||||
20250227,123000,10434230,5930,5930,5930,5930,0
|
||||
20250227,122900,10434230,5930,5930,5930,5930,0
|
||||
20250227,122800,10434230,5930,5930,5930,5930,0
|
||||
20250227,122700,10434230,5930,5930,5930,5930,0
|
||||
20250227,122600,10434230,5930,5930,5930,5930,0
|
||||
20250227,122500,10434230,5930,5930,5930,5930,0
|
||||
20250227,122400,10434230,5930,5930,5930,5930,0
|
||||
20250227,122300,10434230,5930,5930,5930,5930,0
|
||||
20250227,122200,10434230,5930,5930,5930,5930,0
|
||||
20250227,122100,10434230,5930,5930,5930,5930,0
|
||||
20250227,122000,10434230,5930,5930,5930,5930,0
|
||||
20250227,121900,10434230,5930,5930,5930,5930,0
|
||||
20250227,121800,10434230,5930,5930,5930,5930,0
|
||||
20250227,121700,10434230,5930,5930,5930,5930,0
|
||||
20250227,121600,10434230,5930,5930,5930,5930,0
|
||||
20250227,121500,10434230,5930,5930,5930,5930,0
|
||||
20250227,121400,10434230,5930,5930,5930,5930,0
|
||||
20250227,121300,10434230,5930,5930,5930,5930,0
|
||||
20250227,121200,10434230,5930,5930,5930,5930,0
|
||||
20250227,121100,10434230,5930,5930,5930,5930,1
|
||||
20250227,121000,10428300,5930,5930,5930,5930,0
|
||||
20250227,120900,10428300,5930,5930,5930,5930,0
|
||||
20250227,120800,10428300,5930,5930,5930,5930,0
|
||||
20250227,120700,10428300,5930,5930,5930,5930,0
|
||||
20250227,120600,10428300,5930,5930,5930,5930,0
|
||||
20250227,120500,10428300,5930,5930,5930,5930,2
|
||||
20250227,120400,10416440,5920,5920,5920,5920,0
|
||||
20250227,120300,10416440,5920,5920,5920,5920,10
|
||||
20250227,120200,10357240,5920,5920,5920,5920,0
|
||||
20250227,120100,10357240,5920,5920,5920,5920,0
|
||||
20250227,120000,10357240,5920,5920,5920,5920,1
|
||||
20250227,115900,10351320,5920,5920,5920,5920,0
|
||||
20250227,115800,10351320,5920,5920,5920,5920,0
|
||||
20250227,115700,10351320,5920,5920,5920,5920,0
|
||||
20250227,115600,10351320,5920,5920,5920,5920,0
|
||||
20250227,115500,10351320,5920,5920,5920,5920,1
|
||||
20250227,115400,10345400,5920,5920,5920,5920,0
|
||||
20250227,115300,10345400,5920,5920,5920,5920,0
|
||||
20250227,115200,10345400,5920,5920,5920,5920,0
|
||||
20250227,115100,10345400,5920,5920,5920,5920,1
|
||||
20250227,115000,10339480,5920,5920,5920,5920,0
|
||||
20250227,114900,10339480,5920,5920,5920,5920,0
|
||||
20250227,114800,10339480,5920,5920,5920,5920,0
|
||||
20250227,114700,10339480,5920,5920,5920,5920,0
|
||||
20250227,114600,10339480,5920,5920,5920,5920,1
|
||||
20250227,114500,10333560,5920,5920,5920,5920,0
|
||||
20250227,114400,10333560,5920,5920,5920,5920,0
|
||||
20250227,114300,10333560,5920,5920,5920,5920,0
|
||||
20250227,114200,10333560,5920,5920,5920,5920,1
|
||||
20250227,114100,10327640,5920,5920,5920,5920,225
|
||||
20250227,114000,8995640,5920,5920,5920,5920,0
|
||||
20250227,113900,8995640,5920,5920,5920,5920,0
|
||||
20250227,113800,8995640,5920,5920,5920,5920,0
|
||||
20250227,113700,8995640,5920,5920,5920,5920,1
|
||||
20250227,113600,8989720,5920,5920,5920,5920,0
|
||||
20250227,113500,8989720,5920,5920,5920,5920,0
|
||||
20250227,113400,8989720,5920,5920,5920,5920,0
|
||||
20250227,113300,8989720,5920,5920,5920,5920,1
|
||||
20250227,113200,8983800,5940,5940,5940,5940,0
|
||||
20250227,113100,8983800,5940,5940,5940,5940,1
|
||||
20250227,113000,8977860,5920,5920,5920,5920,0
|
||||
20250227,112900,8977860,5920,5920,5920,5920,1
|
||||
20250227,112800,8971940,5920,5920,5920,5920,0
|
||||
20250227,112700,8971940,5920,5920,5920,5920,0
|
||||
20250227,112600,8971940,5920,5920,5920,5920,0
|
||||
20250227,112500,8971940,5920,5920,5920,5920,0
|
||||
20250227,112400,8971940,5920,5920,5920,5920,1
|
||||
20250227,112300,8966020,5920,5920,5920,5920,0
|
||||
20250227,112200,8966020,5920,5920,5920,5920,4
|
||||
20250227,112100,8942340,5920,5920,5920,5920,0
|
||||
20250227,112000,8942340,5920,5920,5920,5920,1
|
||||
20250227,111900,8936420,5920,5920,5920,5920,0
|
||||
20250227,111800,8936420,5920,5920,5920,5920,22
|
||||
20250227,111700,8806180,5920,5920,5920,5920,0
|
||||
20250227,111600,8806180,5920,5920,5920,5920,0
|
||||
20250227,111500,8806180,5920,5920,5920,5920,1
|
||||
20250227,111400,8800260,5930,5930,5930,5930,0
|
||||
20250227,111300,8800260,5930,5930,5930,5930,0
|
||||
20250227,111200,8800260,5930,5930,5930,5930,0
|
||||
20250227,111100,8800260,5930,5930,5930,5930,10
|
||||
20250227,111000,8740960,5930,5930,5930,5930,0
|
||||
20250227,110900,8740960,5930,5930,5930,5930,0
|
||||
20250227,110800,8740960,5930,5930,5930,5930,0
|
||||
20250227,110700,8740960,5930,5930,5930,5930,1
|
||||
20250227,110600,8735030,5930,5930,5930,5930,0
|
||||
20250227,110500,8735030,5930,5930,5930,5930,0
|
||||
20250227,110400,8735030,5930,5930,5930,5930,30
|
||||
20250227,110300,8557130,5930,5930,5930,5930,0
|
||||
20250227,110200,8557130,5930,5930,5930,5930,1
|
||||
20250227,110100,8551200,5930,5930,5930,5930,1
|
||||
20250227,110000,8545270,5930,5930,5930,5930,0
|
||||
20250227,105900,8545270,5930,5930,5930,5930,0
|
||||
20250227,105800,8545270,5930,5930,5930,5930,1
|
||||
20250227,105700,8539340,5930,5930,5930,5930,0
|
||||
20250227,105600,8539340,5930,5930,5930,5930,0
|
||||
20250227,105500,8539340,5930,5930,5930,5930,0
|
||||
20250227,105400,8539340,5930,5930,5930,5930,0
|
||||
20250227,105300,8539340,5930,5930,5930,5930,1
|
||||
20250227,105200,8533410,5930,5930,5930,5930,0
|
||||
20250227,105100,8533410,5930,5930,5930,5930,0
|
||||
20250227,105000,8533410,5930,5930,5930,5930,0
|
||||
20250227,104900,8533410,5930,5930,5930,5930,9
|
||||
20250227,104800,8480040,5930,5930,5930,5930,0
|
||||
20250227,104700,8480040,5930,5930,5930,5930,0
|
||||
20250227,104600,8480040,5930,5930,5930,5930,0
|
||||
20250227,104500,8480040,5930,5930,5930,5930,1
|
||||
20250227,104400,8474110,5940,5940,5940,5940,0
|
||||
20250227,104300,8474110,5940,5940,5940,5940,0
|
||||
20250227,104200,8474110,5940,5940,5940,5940,0
|
||||
20250227,104100,8474110,5940,5940,5940,5940,0
|
||||
20250227,104000,8474110,5940,5940,5940,5940,1
|
||||
20250227,103900,8468170,5940,5940,5940,5940,0
|
||||
20250227,103800,8468170,5940,5940,5940,5940,0
|
||||
20250227,103700,8468170,5940,5940,5940,5940,0
|
||||
20250227,103600,8468170,5940,5940,5940,5940,1
|
||||
20250227,103500,8462230,5930,5930,5930,5930,0
|
||||
20250227,103400,8462230,5930,5930,5930,5930,0
|
||||
20250227,103300,8462230,5930,5930,5930,5930,0
|
||||
20250227,103200,8462230,5930,5930,5930,5930,1
|
||||
20250227,103100,8456300,5930,5930,5930,5930,1
|
||||
20250227,103000,8450370,5930,5930,5930,5930,0
|
||||
20250227,102900,8450370,5930,5930,5930,5930,0
|
||||
20250227,102800,8450370,5930,5930,5930,5930,0
|
||||
20250227,102700,8450370,5930,5930,5930,5930,1
|
||||
20250227,102600,8444440,5930,5930,5930,5930,0
|
||||
20250227,102500,8444440,5930,5930,5930,5930,0
|
||||
20250227,102400,8444440,5930,5930,5930,5930,0
|
||||
20250227,102300,8444440,5930,5930,5930,5930,1
|
||||
20250227,102200,8438510,5930,5930,5930,5930,0
|
||||
20250227,102100,8438510,5930,5930,5930,5930,0
|
||||
20250227,102000,8438510,5930,5930,5930,5930,14
|
||||
20250227,101900,8355490,5930,5930,5930,5930,0
|
||||
20250227,101800,8355490,5930,5930,5930,5930,1
|
||||
20250227,101700,8349560,5930,5930,5930,5930,0
|
||||
20250227,101600,8349560,5930,5930,5930,5930,0
|
||||
20250227,101500,8349560,5930,5930,5930,5930,0
|
||||
20250227,101400,8349560,5930,5970,5970,5930,2
|
||||
20250227,101300,8337660,5970,5970,5970,5970,0
|
||||
20250227,101200,8337660,5970,5970,5970,5970,0
|
||||
20250227,101100,8337660,5970,5970,5970,5970,0
|
||||
20250227,101000,8337660,5970,5970,5970,5970,1
|
||||
20250227,100900,8331690,5930,5930,5930,5930,3
|
||||
20250227,100800,8313900,5930,5930,5930,5930,0
|
||||
20250227,100700,8313900,5930,5930,5930,5930,0
|
||||
20250227,100600,8313900,5930,5930,5930,5930,0
|
||||
20250227,100500,8313900,5930,5930,5930,5930,1
|
||||
20250227,100400,8307970,5970,5970,5970,5970,0
|
||||
20250227,100300,8307970,5970,5960,5970,5960,107
|
||||
20250227,100200,7670190,5970,5970,5970,5970,0
|
||||
20250227,100100,7670190,5970,5970,5970,5970,0
|
||||
20250227,100000,7670190,5970,5970,5970,5970,4
|
||||
20250227,095900,7646310,5970,5970,5970,5970,0
|
||||
20250227,095800,7646310,5970,5970,5970,5970,0
|
||||
20250227,095700,7646310,5970,5970,5970,5970,200
|
||||
20250227,095600,6452310,5970,5970,5970,5970,0
|
||||
20250227,095500,6452310,5970,5970,5970,5970,0
|
||||
20250227,095400,6452310,5970,5970,5970,5970,10
|
||||
20250227,095300,6392610,5970,5970,5970,5970,0
|
||||
20250227,095200,6392610,5970,5980,5980,5970,80
|
||||
20250227,095100,5914220,5960,5960,5960,5960,0
|
||||
20250227,095000,5914220,5960,5960,5960,5960,0
|
||||
20250227,094900,5914220,5960,5960,5960,5960,0
|
||||
20250227,094800,5914220,5960,5960,5960,5960,0
|
||||
20250227,094700,5914220,5960,5960,5960,5960,0
|
||||
20250227,094600,5914220,5960,5960,5960,5960,0
|
||||
20250227,094500,5914220,5960,5960,5960,5960,0
|
||||
20250227,094400,5914220,5960,5990,5990,5960,22
|
||||
20250227,094300,5782480,5990,5980,5990,5980,2
|
||||
20250227,094200,5770510,5980,5980,5980,5980,2
|
||||
20250227,094100,5758550,5980,5980,5980,5980,5
|
||||
20250227,094000,5728650,5980,5980,5980,5980,0
|
||||
20250227,093900,5728650,5980,5980,5980,5980,0
|
||||
20250227,093800,5728650,5980,5980,5980,5980,0
|
||||
20250227,093700,5728650,5980,5980,5980,5980,0
|
||||
20250227,093600,5728650,5980,5980,5980,5980,0
|
||||
20250227,093500,5728650,5980,5980,5980,5980,0
|
||||
20250227,093400,5728650,5980,5980,5980,5980,0
|
||||
20250227,093300,5728650,5980,5980,5980,5980,0
|
||||
20250227,093200,5728650,5980,5980,5980,5980,0
|
||||
20250227,093100,5728650,5980,5970,5980,5970,4
|
||||
20250227,093000,5704750,5970,5970,5970,5970,0
|
||||
20250227,092900,5704750,5970,5970,5970,5970,0
|
||||
20250227,092800,5704750,5970,5970,5970,5970,0
|
||||
20250227,092700,5704750,5970,5970,5970,5970,8
|
||||
20250227,092600,5656990,5940,5940,5940,5940,0
|
||||
20250227,092500,5656990,5940,5940,5940,5940,1
|
||||
20250227,092400,5651050,5980,5980,5980,5980,0
|
||||
20250227,092300,5651050,5980,5980,5980,5980,1
|
||||
20250227,092200,5645070,5990,5990,5990,5990,0
|
||||
20250227,092100,5645070,5990,5990,5990,5990,0
|
||||
20250227,092000,5645070,5990,5990,5990,5990,0
|
||||
20250227,091900,5645070,5990,5990,5990,5990,0
|
||||
20250227,091800,5645070,5990,5990,5990,5990,0
|
||||
20250227,091700,5645070,5990,5990,5990,5990,2
|
||||
20250227,091600,5633090,6000,6000,6000,6000,0
|
||||
20250227,091500,5633090,6000,6000,6000,6000,0
|
||||
20250227,091400,5633090,6000,6000,6000,6000,2
|
||||
20250227,091300,5621090,6010,6010,6010,6010,0
|
||||
20250227,091200,5621090,6010,6010,6010,6010,0
|
||||
20250227,091100,5621090,6010,5970,6010,5960,17
|
||||
20250227,091000,5519530,5970,5970,5970,5970,95
|
||||
20250227,090900,4952380,5970,5970,5970,5970,20
|
||||
20250227,090800,4832980,5970,5970,5970,5970,30
|
||||
20250227,090700,4653880,5970,5960,5970,5950,168
|
||||
20250227,090600,3652600,5960,5960,5960,5960,2
|
||||
20250227,090500,3640680,5960,5960,5960,5960,0
|
||||
20250227,090400,3640680,5960,5960,5960,5960,0
|
||||
20250227,090300,3640680,5960,5930,5960,5920,186
|
||||
20250227,090200,2538120,5970,5970,5970,5970,0
|
||||
20250227,090100,2538120,5970,5970,5970,5970,0
|
||||
20250227,090000,2538120,5970,5930,5970,5930,428
|
||||
|
Reference in New Issue
Block a user