Update 2025-02-27 2849 candle_min
This commit is contained in:
612
023960/min/candle-20250227.csv
Normal file
612
023960/min/candle-20250227.csv
Normal file
@@ -0,0 +1,612 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,191000,79183173,1346,1346,1346,1346,891
|
||||
20250227,190900,79183173,1346,1346,1346,1346,0
|
||||
20250227,190800,79183173,1346,1346,1346,1346,0
|
||||
20250227,190700,79183173,1346,1346,1346,1346,0
|
||||
20250227,190600,79183173,1346,1346,1346,1346,0
|
||||
20250227,190500,79183173,1346,1346,1346,1346,0
|
||||
20250227,190400,79183173,1346,1346,1346,1346,0
|
||||
20250227,190300,79183173,1346,1346,1346,1346,0
|
||||
20250227,190200,79183173,1346,1346,1346,1346,0
|
||||
20250227,190100,79183173,1346,1346,1346,1346,0
|
||||
20250227,190000,79183173,1346,1346,1346,1346,0
|
||||
20250227,185900,79183173,1346,1346,1346,1346,0
|
||||
20250227,185800,79183173,1346,1346,1346,1346,0
|
||||
20250227,185700,79183173,1346,1346,1346,1346,0
|
||||
20250227,185600,79183173,1346,1346,1346,1346,0
|
||||
20250227,185500,79183173,1346,1346,1346,1346,0
|
||||
20250227,185400,79183173,1346,1346,1346,1346,0
|
||||
20250227,185300,79183173,1346,1346,1346,1346,0
|
||||
20250227,185200,79183173,1346,1346,1346,1346,0
|
||||
20250227,185100,79183173,1346,1346,1346,1346,0
|
||||
20250227,185000,79183173,1346,1346,1346,1346,0
|
||||
20250227,184900,79183173,1346,1346,1346,1346,0
|
||||
20250227,184800,79183173,1346,1346,1346,1346,0
|
||||
20250227,184700,79183173,1346,1346,1346,1346,0
|
||||
20250227,184600,79183173,1346,1346,1346,1346,0
|
||||
20250227,184500,79183173,1346,1346,1346,1346,0
|
||||
20250227,184400,79183173,1346,1346,1346,1346,0
|
||||
20250227,184300,79183173,1346,1346,1346,1346,0
|
||||
20250227,184200,79183173,1346,1346,1346,1346,0
|
||||
20250227,184100,79183173,1346,1346,1346,1346,0
|
||||
20250227,184000,79183173,1346,1346,1346,1346,891
|
||||
20250227,183900,79183173,1346,1346,1346,1346,0
|
||||
20250227,183800,79183173,1346,1346,1346,1346,0
|
||||
20250227,183700,79183173,1346,1346,1346,1346,0
|
||||
20250227,183600,79183173,1346,1346,1346,1346,0
|
||||
20250227,183500,79183173,1346,1346,1346,1346,0
|
||||
20250227,183400,79183173,1346,1346,1346,1346,0
|
||||
20250227,183300,79183173,1346,1346,1346,1346,0
|
||||
20250227,183200,79183173,1346,1346,1346,1346,0
|
||||
20250227,183100,79183173,1346,1346,1346,1346,0
|
||||
20250227,183000,79183173,1346,1346,1346,1346,0
|
||||
20250227,182900,79183173,1346,1346,1346,1346,0
|
||||
20250227,182800,79183173,1346,1346,1346,1346,0
|
||||
20250227,182700,79183173,1346,1346,1346,1346,0
|
||||
20250227,182600,79183173,1346,1346,1346,1346,0
|
||||
20250227,182500,79183173,1346,1346,1346,1346,0
|
||||
20250227,182400,79183173,1346,1346,1346,1346,0
|
||||
20250227,182300,79183173,1346,1346,1346,1346,0
|
||||
20250227,182200,79183173,1346,1346,1346,1346,0
|
||||
20250227,182100,79183173,1346,1346,1346,1346,0
|
||||
20250227,182000,79183173,1346,1346,1346,1346,0
|
||||
20250227,181900,79183173,1346,1346,1346,1346,0
|
||||
20250227,181800,79183173,1346,1346,1346,1346,0
|
||||
20250227,181700,79183173,1346,1346,1346,1346,0
|
||||
20250227,181600,79183173,1346,1346,1346,1346,0
|
||||
20250227,181500,79183173,1346,1346,1346,1346,0
|
||||
20250227,181400,79183173,1346,1346,1346,1346,0
|
||||
20250227,181300,79183173,1346,1346,1346,1346,0
|
||||
20250227,181200,79183173,1346,1346,1346,1346,0
|
||||
20250227,181100,79183173,1346,1346,1346,1346,0
|
||||
20250227,181000,79183173,1346,1346,1346,1346,891
|
||||
20250227,180900,79183173,1346,1346,1346,1346,0
|
||||
20250227,180800,79183173,1346,1346,1346,1346,0
|
||||
20250227,180700,79183173,1346,1346,1346,1346,0
|
||||
20250227,180600,79183173,1346,1346,1346,1346,0
|
||||
20250227,180500,79183173,1346,1346,1346,1346,0
|
||||
20250227,180400,79183173,1346,1346,1346,1346,0
|
||||
20250227,180300,79183173,1346,1346,1346,1346,0
|
||||
20250227,180200,79183173,1346,1346,1346,1346,0
|
||||
20250227,180100,79183173,1346,1346,1346,1346,0
|
||||
20250227,180000,79183173,1346,1346,1346,1346,0
|
||||
20250227,175900,79183173,1346,1346,1346,1346,0
|
||||
20250227,175800,79183173,1346,1346,1346,1346,0
|
||||
20250227,175700,79183173,1346,1346,1346,1346,0
|
||||
20250227,175600,79183173,1346,1346,1346,1346,0
|
||||
20250227,175500,79183173,1346,1346,1346,1346,0
|
||||
20250227,175400,79183173,1346,1346,1346,1346,0
|
||||
20250227,175300,79183173,1346,1346,1346,1346,0
|
||||
20250227,175200,79183173,1346,1346,1346,1346,0
|
||||
20250227,175100,79183173,1346,1346,1346,1346,0
|
||||
20250227,175000,79183173,1346,1346,1346,1346,0
|
||||
20250227,174900,79183173,1346,1346,1346,1346,0
|
||||
20250227,174800,79183173,1346,1346,1346,1346,0
|
||||
20250227,174700,79183173,1346,1346,1346,1346,0
|
||||
20250227,174600,79183173,1346,1346,1346,1346,0
|
||||
20250227,174500,79183173,1346,1346,1346,1346,0
|
||||
20250227,174400,79183173,1346,1346,1346,1346,0
|
||||
20250227,174300,79183173,1346,1346,1346,1346,0
|
||||
20250227,174200,79183173,1346,1346,1346,1346,0
|
||||
20250227,174100,79183173,1346,1346,1346,1346,0
|
||||
20250227,174000,79183173,1346,1346,1346,1346,891
|
||||
20250227,173900,79183173,1346,1346,1346,1346,0
|
||||
20250227,173800,79183173,1346,1346,1346,1346,0
|
||||
20250227,173700,79183173,1346,1346,1346,1346,0
|
||||
20250227,173600,79183173,1346,1346,1346,1346,0
|
||||
20250227,173500,79183173,1346,1346,1346,1346,0
|
||||
20250227,173400,79183173,1346,1346,1346,1346,0
|
||||
20250227,173300,79183173,1346,1346,1346,1346,0
|
||||
20250227,173200,79183173,1346,1346,1346,1346,0
|
||||
20250227,173100,79183173,1346,1346,1346,1346,0
|
||||
20250227,173000,79183173,1346,1346,1346,1346,0
|
||||
20250227,172900,79183173,1346,1346,1346,1346,0
|
||||
20250227,172800,79183173,1346,1346,1346,1346,0
|
||||
20250227,172700,79183173,1346,1346,1346,1346,0
|
||||
20250227,172600,79183173,1346,1346,1346,1346,0
|
||||
20250227,172500,79183173,1346,1346,1346,1346,0
|
||||
20250227,172400,79183173,1346,1346,1346,1346,0
|
||||
20250227,172300,79183173,1346,1346,1346,1346,0
|
||||
20250227,172200,79183173,1346,1346,1346,1346,0
|
||||
20250227,172100,79183173,1346,1346,1346,1346,0
|
||||
20250227,172000,79183173,1346,1346,1346,1346,0
|
||||
20250227,171900,79183173,1346,1346,1346,1346,0
|
||||
20250227,171800,79183173,1346,1346,1346,1346,0
|
||||
20250227,171700,79183173,1346,1346,1346,1346,0
|
||||
20250227,171600,79183173,1346,1346,1346,1346,0
|
||||
20250227,171500,79183173,1346,1346,1346,1346,0
|
||||
20250227,171400,79183173,1346,1346,1346,1346,0
|
||||
20250227,171300,79183173,1346,1346,1346,1346,0
|
||||
20250227,171200,79183173,1346,1346,1346,1346,0
|
||||
20250227,171100,79183173,1346,1346,1346,1346,0
|
||||
20250227,171000,79183173,1346,1346,1346,1346,891
|
||||
20250227,170900,79183173,1346,1346,1346,1346,0
|
||||
20250227,170800,79183173,1346,1346,1346,1346,0
|
||||
20250227,170700,79183173,1346,1346,1346,1346,0
|
||||
20250227,170600,79183173,1346,1346,1346,1346,0
|
||||
20250227,170500,79183173,1346,1346,1346,1346,0
|
||||
20250227,170400,79183173,1346,1346,1346,1346,0
|
||||
20250227,170300,79183173,1346,1346,1346,1346,0
|
||||
20250227,170200,79183173,1346,1346,1346,1346,0
|
||||
20250227,170100,79183173,1346,1346,1346,1346,0
|
||||
20250227,170000,79183173,1346,1346,1346,1346,0
|
||||
20250227,165900,79183173,1346,1346,1346,1346,0
|
||||
20250227,165800,79183173,1346,1346,1346,1346,0
|
||||
20250227,165700,79183173,1346,1346,1346,1346,0
|
||||
20250227,165600,79183173,1346,1346,1346,1346,0
|
||||
20250227,165500,79183173,1346,1346,1346,1346,0
|
||||
20250227,165400,79183173,1346,1346,1346,1346,0
|
||||
20250227,165300,79183173,1346,1346,1346,1346,0
|
||||
20250227,165200,79183173,1346,1346,1346,1346,0
|
||||
20250227,165100,79183173,1346,1346,1346,1346,0
|
||||
20250227,165000,79183173,1346,1346,1346,1346,0
|
||||
20250227,164900,79183173,1346,1346,1346,1346,0
|
||||
20250227,164800,79183173,1346,1346,1346,1346,0
|
||||
20250227,164700,79183173,1346,1346,1346,1346,0
|
||||
20250227,164600,79183173,1346,1346,1346,1346,0
|
||||
20250227,164500,79183173,1346,1346,1346,1346,0
|
||||
20250227,164400,79183173,1346,1346,1346,1346,0
|
||||
20250227,164300,79183173,1346,1346,1346,1346,0
|
||||
20250227,164200,79183173,1346,1346,1346,1346,0
|
||||
20250227,164100,79183173,1346,1346,1346,1346,0
|
||||
20250227,164000,79183173,1346,1346,1346,1346,891
|
||||
20250227,163900,79183173,1346,1346,1346,1346,0
|
||||
20250227,163800,79183173,1346,1346,1346,1346,0
|
||||
20250227,163700,79183173,1346,1346,1346,1346,0
|
||||
20250227,163600,79183173,1346,1346,1346,1346,0
|
||||
20250227,163500,79183173,1346,1346,1346,1346,0
|
||||
20250227,163400,79183173,1346,1346,1346,1346,0
|
||||
20250227,163300,79183173,1346,1346,1346,1346,0
|
||||
20250227,163200,79183173,1346,1346,1346,1346,0
|
||||
20250227,163100,79183173,1346,1346,1346,1346,0
|
||||
20250227,163000,79183173,1346,1346,1346,1346,0
|
||||
20250227,162900,79183173,1346,1346,1346,1346,0
|
||||
20250227,162800,79183173,1346,1346,1346,1346,0
|
||||
20250227,162700,79183173,1346,1346,1346,1346,0
|
||||
20250227,162600,79183173,1346,1346,1346,1346,0
|
||||
20250227,162500,79183173,1346,1346,1346,1346,0
|
||||
20250227,162400,79183173,1346,1346,1346,1346,0
|
||||
20250227,162300,79183173,1346,1346,1346,1346,0
|
||||
20250227,162200,79183173,1346,1346,1346,1346,0
|
||||
20250227,162100,79183173,1346,1346,1346,1346,0
|
||||
20250227,162000,79183173,1346,1346,1346,1346,0
|
||||
20250227,161900,79183173,1346,1346,1346,1346,0
|
||||
20250227,161800,79183173,1346,1346,1346,1346,0
|
||||
20250227,161700,79183173,1346,1346,1346,1346,0
|
||||
20250227,161600,79183173,1346,1346,1346,1346,0
|
||||
20250227,161500,79183173,1346,1346,1346,1346,0
|
||||
20250227,161400,79183173,1346,1346,1346,1346,0
|
||||
20250227,161300,79183173,1346,1346,1346,1346,0
|
||||
20250227,161200,79183173,1346,1346,1346,1346,0
|
||||
20250227,161100,79183173,1346,1346,1346,1346,0
|
||||
20250227,161000,79183173,1346,1346,1346,1346,891
|
||||
20250227,160900,79183173,1346,1346,1346,1346,0
|
||||
20250227,160800,79183173,1346,1346,1346,1346,0
|
||||
20250227,160700,79183173,1346,1346,1346,1346,0
|
||||
20250227,160600,79183173,1346,1346,1346,1346,0
|
||||
20250227,160500,79183173,1346,1346,1346,1346,0
|
||||
20250227,160400,79183173,1346,1346,1346,1346,0
|
||||
20250227,160300,79183173,1346,1346,1346,1346,0
|
||||
20250227,160200,79183173,1346,1346,1346,1346,0
|
||||
20250227,160100,79183173,1346,1346,1346,1346,0
|
||||
20250227,160000,79183173,1346,1346,1346,1346,0
|
||||
20250227,155900,79183173,1346,1346,1346,1346,0
|
||||
20250227,155800,79183173,1346,1346,1346,1346,0
|
||||
20250227,155700,79183173,1346,1346,1346,1346,0
|
||||
20250227,155600,79183173,1346,1346,1346,1346,0
|
||||
20250227,155500,79183173,1346,1346,1346,1346,0
|
||||
20250227,155400,79183173,1346,1346,1346,1346,0
|
||||
20250227,155300,79183173,1346,1346,1346,1346,0
|
||||
20250227,155200,79183173,1346,1346,1346,1346,0
|
||||
20250227,155100,79183173,1346,1346,1346,1346,0
|
||||
20250227,155000,79183173,1346,1346,1346,1346,0
|
||||
20250227,154900,79183173,1346,1346,1346,1346,0
|
||||
20250227,154800,79183173,1346,1346,1346,1346,0
|
||||
20250227,154700,79183173,1346,1346,1346,1346,0
|
||||
20250227,154600,79183173,1346,1346,1346,1346,0
|
||||
20250227,154500,79183173,1346,1346,1346,1346,0
|
||||
20250227,154400,79183173,1346,1346,1346,1346,0
|
||||
20250227,154300,79183173,1346,1346,1346,1346,0
|
||||
20250227,154200,79183173,1346,1346,1346,1346,0
|
||||
20250227,154100,79183173,1346,1346,1346,1346,0
|
||||
20250227,154000,79183173,1346,1346,1346,1346,891
|
||||
20250227,153900,79183173,1346,1346,1346,1346,0
|
||||
20250227,153800,79183173,1346,1346,1346,1346,0
|
||||
20250227,153700,79183173,1346,1346,1346,1346,0
|
||||
20250227,153600,79183173,1346,1346,1346,1346,0
|
||||
20250227,153500,79183173,1346,1346,1346,1346,0
|
||||
20250227,153400,79183173,1346,1346,1346,1346,0
|
||||
20250227,153300,79183173,1346,1346,1346,1346,0
|
||||
20250227,153200,79183173,1346,1346,1346,1346,0
|
||||
20250227,153100,79183173,1346,1346,1346,1346,0
|
||||
20250227,153000,79183173,1346,1346,1346,1346,891
|
||||
20250227,152900,77983887,1348,1348,1348,1348,0
|
||||
20250227,152800,77983887,1348,1348,1348,1348,0
|
||||
20250227,152700,77983887,1348,1348,1348,1348,0
|
||||
20250227,152600,77983887,1348,1348,1348,1348,0
|
||||
20250227,152500,77983887,1348,1348,1348,1348,0
|
||||
20250227,152400,77983887,1348,1348,1348,1348,0
|
||||
20250227,152300,77983887,1348,1348,1348,1348,0
|
||||
20250227,152200,77983887,1348,1348,1348,1348,0
|
||||
20250227,152100,77983887,1348,1348,1348,1348,0
|
||||
20250227,152000,77983887,1348,1348,1348,1348,0
|
||||
20250227,151900,77983887,1348,1340,1348,1340,95
|
||||
20250227,151800,77856579,1348,1348,1348,1348,0
|
||||
20250227,151700,77856579,1348,1348,1348,1348,0
|
||||
20250227,151600,77856579,1348,1348,1348,1348,0
|
||||
20250227,151500,77856579,1348,1348,1348,1348,0
|
||||
20250227,151400,77856579,1348,1348,1348,1348,0
|
||||
20250227,151300,77856579,1348,1348,1348,1348,1
|
||||
20250227,151200,77855231,1345,1345,1345,1345,0
|
||||
20250227,151100,77855231,1345,1345,1345,1345,0
|
||||
20250227,151000,77855231,1345,1345,1345,1345,0
|
||||
20250227,150900,77855231,1345,1345,1345,1345,0
|
||||
20250227,150800,77855231,1345,1345,1345,1345,0
|
||||
20250227,150700,77855231,1345,1348,1348,1345,10
|
||||
20250227,150600,77841766,1349,1349,1349,1349,0
|
||||
20250227,150500,77841766,1349,1349,1349,1349,0
|
||||
20250227,150400,77841766,1349,1349,1349,1349,0
|
||||
20250227,150300,77841766,1349,1349,1349,1349,0
|
||||
20250227,150200,77841766,1349,1349,1349,1349,0
|
||||
20250227,150100,77841766,1349,1349,1349,1349,0
|
||||
20250227,150000,77841766,1349,1340,1349,1340,922
|
||||
20250227,145900,76606277,1340,1340,1340,1340,1
|
||||
20250227,145800,76604937,1349,1349,1349,1349,0
|
||||
20250227,145700,76604937,1349,1349,1349,1349,0
|
||||
20250227,145600,76604937,1349,1349,1349,1349,0
|
||||
20250227,145500,76604937,1349,1349,1349,1349,0
|
||||
20250227,145400,76604937,1349,1349,1349,1349,0
|
||||
20250227,145300,76604937,1349,1349,1349,1349,0
|
||||
20250227,145200,76604937,1349,1349,1349,1349,0
|
||||
20250227,145100,76604937,1349,1349,1349,1349,0
|
||||
20250227,145000,76604937,1349,1349,1349,1349,0
|
||||
20250227,144900,76604937,1349,1349,1349,1349,0
|
||||
20250227,144800,76604937,1349,1349,1349,1349,0
|
||||
20250227,144700,76604937,1349,1345,1349,1341,14
|
||||
20250227,144600,76586103,1345,1345,1345,1345,0
|
||||
20250227,144500,76586103,1345,1345,1345,1345,0
|
||||
20250227,144400,76586103,1345,1345,1345,1345,0
|
||||
20250227,144300,76586103,1345,1345,1345,1345,0
|
||||
20250227,144200,76586103,1345,1345,1345,1345,901
|
||||
20250227,144100,75374258,1340,1340,1340,1340,0
|
||||
20250227,144000,75374258,1340,1340,1340,1340,73
|
||||
20250227,143900,75276438,1345,1345,1345,1345,0
|
||||
20250227,143800,75276438,1345,1345,1345,1345,1
|
||||
20250227,143700,75275093,1345,1345,1345,1345,0
|
||||
20250227,143600,75275093,1345,1345,1345,1345,0
|
||||
20250227,143500,75275093,1345,1345,1345,1345,0
|
||||
20250227,143400,75275093,1345,1345,1345,1345,0
|
||||
20250227,143300,75275093,1345,1345,1345,1345,0
|
||||
20250227,143200,75275093,1345,1345,1345,1345,0
|
||||
20250227,143100,75275093,1345,1345,1345,1345,0
|
||||
20250227,143000,75275093,1345,1345,1345,1345,0
|
||||
20250227,142900,75275093,1345,1345,1345,1345,50
|
||||
20250227,142800,75207843,1339,1339,1339,1339,0
|
||||
20250227,142700,75207843,1339,1339,1339,1339,100
|
||||
20250227,142600,75073943,1339,1339,1339,1339,0
|
||||
20250227,142500,75073943,1339,1339,1339,1339,0
|
||||
20250227,142400,75073943,1339,1339,1339,1339,0
|
||||
20250227,142300,75073943,1339,1339,1339,1339,1180
|
||||
20250227,142200,73493923,1345,1345,1345,1345,0
|
||||
20250227,142100,73493923,1345,1345,1345,1345,0
|
||||
20250227,142000,73493923,1345,1345,1345,1345,0
|
||||
20250227,141900,73493923,1345,1345,1345,1345,0
|
||||
20250227,141800,73493923,1345,1345,1345,1345,0
|
||||
20250227,141700,73493923,1345,1345,1345,1345,0
|
||||
20250227,141600,73493923,1345,1345,1345,1345,1
|
||||
20250227,141500,73492578,1339,1339,1339,1339,0
|
||||
20250227,141400,73492578,1339,1340,1340,1339,3300
|
||||
20250227,141300,69073728,1340,1340,1340,1340,225
|
||||
20250227,141200,68772228,1340,1340,1340,1340,0
|
||||
20250227,141100,68772228,1340,1340,1340,1340,0
|
||||
20250227,141000,68772228,1340,1340,1340,1340,0
|
||||
20250227,140900,68772228,1340,1340,1340,1340,0
|
||||
20250227,140800,68772228,1340,1340,1340,1340,0
|
||||
20250227,140700,68772228,1340,1340,1340,1340,1017
|
||||
20250227,140600,67409448,1340,1345,1345,1340,21
|
||||
20250227,140500,67381303,1342,1342,1342,1342,0
|
||||
20250227,140400,67381303,1342,1345,1345,1342,1030
|
||||
20250227,140300,65995964,1350,1350,1350,1350,0
|
||||
20250227,140200,65995964,1350,1350,1350,1350,0
|
||||
20250227,140100,65995964,1350,1350,1350,1350,0
|
||||
20250227,140000,65995964,1350,1350,1350,1350,1
|
||||
20250227,135900,65994614,1350,1350,1350,1350,0
|
||||
20250227,135800,65994614,1350,1350,1350,1350,0
|
||||
20250227,135700,65994614,1350,1350,1350,1350,0
|
||||
20250227,135600,65994614,1350,1350,1350,1350,0
|
||||
20250227,135500,65994614,1350,1350,1350,1350,0
|
||||
20250227,135400,65994614,1350,1350,1350,1350,0
|
||||
20250227,135300,65994614,1350,1350,1350,1350,0
|
||||
20250227,135200,65994614,1350,1350,1350,1350,0
|
||||
20250227,135100,65994614,1350,1350,1350,1350,0
|
||||
20250227,135000,65994614,1350,1350,1350,1350,0
|
||||
20250227,134900,65994614,1350,1350,1350,1350,0
|
||||
20250227,134800,65994614,1350,1350,1350,1350,0
|
||||
20250227,134700,65994614,1350,1350,1350,1350,0
|
||||
20250227,134600,65994614,1350,1350,1350,1350,0
|
||||
20250227,134500,65994614,1350,1350,1350,1350,0
|
||||
20250227,134400,65994614,1350,1350,1350,1350,0
|
||||
20250227,134300,65994614,1350,1350,1350,1350,0
|
||||
20250227,134200,65994614,1350,1350,1350,1350,0
|
||||
20250227,134100,65994614,1350,1350,1350,1350,0
|
||||
20250227,134000,65994614,1350,1350,1350,1350,2
|
||||
20250227,133900,65991914,1350,1350,1350,1350,0
|
||||
20250227,133800,65991914,1350,1350,1350,1350,0
|
||||
20250227,133700,65991914,1350,1350,1350,1350,0
|
||||
20250227,133600,65991914,1350,1350,1350,1350,0
|
||||
20250227,133500,65991914,1350,1350,1350,1350,0
|
||||
20250227,133400,65991914,1350,1350,1350,1350,0
|
||||
20250227,133300,65991914,1350,1350,1350,1350,1
|
||||
20250227,133200,65990564,1356,1356,1356,1356,0
|
||||
20250227,133100,65990564,1356,1356,1356,1356,0
|
||||
20250227,133000,65990564,1356,1356,1356,1356,0
|
||||
20250227,132900,65990564,1356,1356,1356,1356,0
|
||||
20250227,132800,65990564,1356,1356,1356,1356,0
|
||||
20250227,132700,65990564,1356,1356,1356,1356,0
|
||||
20250227,132600,65990564,1356,1356,1356,1356,0
|
||||
20250227,132500,65990564,1356,1356,1356,1356,0
|
||||
20250227,132400,65990564,1356,1356,1356,1356,0
|
||||
20250227,132300,65990564,1356,1356,1356,1356,0
|
||||
20250227,132200,65990564,1356,1356,1356,1356,0
|
||||
20250227,132100,65990564,1356,1356,1356,1356,0
|
||||
20250227,132000,65990564,1356,1356,1356,1356,0
|
||||
20250227,131900,65990564,1356,1356,1356,1356,0
|
||||
20250227,131800,65990564,1356,1356,1356,1356,0
|
||||
20250227,131700,65990564,1356,1356,1356,1356,0
|
||||
20250227,131600,65990564,1356,1356,1356,1356,0
|
||||
20250227,131500,65990564,1356,1356,1356,1356,0
|
||||
20250227,131400,65990564,1356,1356,1356,1356,370
|
||||
20250227,131300,65488844,1356,1356,1356,1356,0
|
||||
20250227,131200,65488844,1356,1356,1356,1356,0
|
||||
20250227,131100,65488844,1356,1356,1356,1356,0
|
||||
20250227,131000,65488844,1356,1356,1356,1356,0
|
||||
20250227,130900,65488844,1356,1356,1356,1356,0
|
||||
20250227,130800,65488844,1356,1356,1356,1356,2
|
||||
20250227,130700,65486132,1343,1343,1343,1343,0
|
||||
20250227,130600,65486132,1343,1343,1343,1343,1
|
||||
20250227,130500,65484789,1358,1358,1358,1358,0
|
||||
20250227,130400,65484789,1358,1358,1358,1358,0
|
||||
20250227,130300,65484789,1358,1358,1358,1358,0
|
||||
20250227,130200,65484789,1358,1358,1358,1358,0
|
||||
20250227,130100,65484789,1358,1358,1358,1358,0
|
||||
20250227,130000,65484789,1358,1358,1358,1358,0
|
||||
20250227,125900,65484789,1358,1358,1358,1358,0
|
||||
20250227,125800,65484789,1358,1358,1359,1358,255
|
||||
20250227,125700,65138295,1359,1351,1360,1351,1459
|
||||
20250227,125600,63158429,1352,1344,1352,1344,5717
|
||||
20250227,125500,55434815,1344,1344,1344,1344,0
|
||||
20250227,125400,55434815,1344,1344,1344,1344,120
|
||||
20250227,125300,55273535,1344,1344,1344,1344,0
|
||||
20250227,125200,55273535,1344,1344,1344,1344,1
|
||||
20250227,125100,55272191,1340,1340,1340,1340,0
|
||||
20250227,125000,55272191,1340,1340,1340,1340,0
|
||||
20250227,124900,55272191,1340,1340,1340,1340,0
|
||||
20250227,124800,55272191,1340,1341,1341,1340,2002
|
||||
20250227,124700,52589354,1341,1343,1343,1341,49
|
||||
20250227,124600,52523638,1344,1344,1344,1344,0
|
||||
20250227,124500,52523638,1344,1344,1344,1344,0
|
||||
20250227,124400,52523638,1344,1344,1344,1344,0
|
||||
20250227,124300,52523638,1344,1344,1344,1344,0
|
||||
20250227,124200,52523638,1344,1344,1344,1344,0
|
||||
20250227,124100,52523638,1344,1344,1344,1344,0
|
||||
20250227,124000,52523638,1344,1344,1344,1344,0
|
||||
20250227,123900,52523638,1344,1344,1344,1344,0
|
||||
20250227,123800,52523638,1344,1344,1344,1344,0
|
||||
20250227,123700,52523638,1344,1344,1344,1344,0
|
||||
20250227,123600,52523638,1344,1344,1344,1344,1
|
||||
20250227,123500,52522294,1343,1343,1343,1343,0
|
||||
20250227,123400,52522294,1343,1343,1343,1343,0
|
||||
20250227,123300,52522294,1343,1343,1343,1343,0
|
||||
20250227,123200,52522294,1343,1343,1343,1343,0
|
||||
20250227,123100,52522294,1343,1343,1343,1343,0
|
||||
20250227,123000,52522294,1343,1343,1343,1343,0
|
||||
20250227,122900,52522294,1343,1343,1343,1343,5
|
||||
20250227,122800,52515579,1344,1344,1344,1344,0
|
||||
20250227,122700,52515579,1344,1344,1344,1344,0
|
||||
20250227,122600,52515579,1344,1344,1344,1344,0
|
||||
20250227,122500,52515579,1344,1344,1344,1344,0
|
||||
20250227,122400,52515579,1344,1344,1344,1344,0
|
||||
20250227,122300,52515579,1344,1344,1344,1344,0
|
||||
20250227,122200,52515579,1344,1344,1344,1344,0
|
||||
20250227,122100,52515579,1344,1344,1344,1344,150
|
||||
20250227,122000,52313979,1345,1345,1345,1345,0
|
||||
20250227,121900,52313979,1345,1345,1345,1345,0
|
||||
20250227,121800,52313979,1345,1345,1345,1345,0
|
||||
20250227,121700,52313979,1345,1345,1345,1345,0
|
||||
20250227,121600,52313979,1345,1345,1345,1345,0
|
||||
20250227,121500,52313979,1345,1340,1345,1340,151
|
||||
20250227,121400,52111634,1346,1346,1346,1346,0
|
||||
20250227,121300,52111634,1346,1346,1346,1346,0
|
||||
20250227,121200,52111634,1346,1346,1346,1346,0
|
||||
20250227,121100,52111634,1346,1346,1346,1346,0
|
||||
20250227,121000,52111634,1346,1346,1346,1346,0
|
||||
20250227,120900,52111634,1346,1346,1346,1346,0
|
||||
20250227,120800,52111634,1346,1346,1346,1346,0
|
||||
20250227,120700,52111634,1346,1346,1346,1346,0
|
||||
20250227,120600,52111634,1346,1346,1346,1346,0
|
||||
20250227,120500,52111634,1346,1346,1346,1346,0
|
||||
20250227,120400,52111634,1346,1346,1346,1346,0
|
||||
20250227,120300,52111634,1346,1346,1346,1346,0
|
||||
20250227,120200,52111634,1346,1346,1346,1346,0
|
||||
20250227,120100,52111634,1346,1346,1346,1346,0
|
||||
20250227,120000,52111634,1346,1346,1346,1346,0
|
||||
20250227,115900,52111634,1346,1346,1346,1346,0
|
||||
20250227,115800,52111634,1346,1346,1346,1346,0
|
||||
20250227,115700,52111634,1346,1346,1346,1346,0
|
||||
20250227,115600,52111634,1346,1346,1346,1346,0
|
||||
20250227,115500,52111634,1346,1346,1346,1346,0
|
||||
20250227,115400,52111634,1346,1346,1346,1346,0
|
||||
20250227,115300,52111634,1346,1346,1346,1346,0
|
||||
20250227,115200,52111634,1346,1346,1346,1346,0
|
||||
20250227,115100,52111634,1346,1346,1346,1346,0
|
||||
20250227,115000,52111634,1346,1346,1346,1346,0
|
||||
20250227,114900,52111634,1346,1346,1346,1346,0
|
||||
20250227,114800,52111634,1346,1346,1346,1346,1
|
||||
20250227,114700,52110288,1340,1340,1340,1340,0
|
||||
20250227,114600,52110288,1340,1340,1340,1340,0
|
||||
20250227,114500,52110288,1340,1340,1340,1340,0
|
||||
20250227,114400,52110288,1340,1340,1340,1340,0
|
||||
20250227,114300,52110288,1340,1340,1340,1340,10
|
||||
20250227,114200,52096888,1339,1339,1339,1339,0
|
||||
20250227,114100,52096888,1339,1339,1339,1339,0
|
||||
20250227,114000,52096888,1339,1339,1339,1339,1
|
||||
20250227,113900,52095549,1346,1346,1346,1346,1
|
||||
20250227,113800,52094203,1340,1340,1340,1340,623
|
||||
20250227,113700,51259383,1340,1340,1340,1340,0
|
||||
20250227,113600,51259383,1340,1340,1340,1340,0
|
||||
20250227,113500,51259383,1340,1340,1340,1340,0
|
||||
20250227,113400,51259383,1340,1340,1340,1340,1
|
||||
20250227,113300,51258043,1346,1346,1346,1346,0
|
||||
20250227,113200,51258043,1346,1346,1346,1346,1
|
||||
20250227,113100,51256697,1340,1342,1342,1340,2400
|
||||
20250227,113000,48039276,1342,1342,1342,1342,0
|
||||
20250227,112900,48039276,1342,1342,1342,1342,0
|
||||
20250227,112800,48039276,1342,1346,1346,1342,41
|
||||
20250227,112700,47984094,1343,1343,1343,1343,0
|
||||
20250227,112600,47984094,1343,1343,1343,1343,260
|
||||
20250227,112500,47634914,1343,1343,1343,1343,1
|
||||
20250227,112400,47633571,1342,1342,1342,1342,1
|
||||
20250227,112300,47632229,1343,1343,1343,1343,0
|
||||
20250227,112200,47632229,1343,1343,1343,1343,293
|
||||
20250227,112100,47238730,1343,1343,1343,1343,1
|
||||
20250227,112000,47237387,1346,1346,1346,1346,0
|
||||
20250227,111900,47237387,1346,1346,1346,1346,0
|
||||
20250227,111800,47237387,1346,1346,1346,1346,0
|
||||
20250227,111700,47237387,1346,1346,1346,1346,0
|
||||
20250227,111600,47237387,1346,1346,1346,1346,0
|
||||
20250227,111500,47237387,1346,1346,1346,1346,0
|
||||
20250227,111400,47237387,1346,1346,1346,1346,1
|
||||
20250227,111300,47236041,1343,1343,1343,1343,0
|
||||
20250227,111200,47236041,1343,1343,1343,1343,0
|
||||
20250227,111100,47236041,1343,1343,1343,1343,18
|
||||
20250227,111000,47211867,1346,1346,1346,1346,0
|
||||
20250227,110900,47211867,1346,1346,1346,1346,0
|
||||
20250227,110800,47211867,1346,1346,1346,1346,0
|
||||
20250227,110700,47211867,1346,1346,1346,1344,224
|
||||
20250227,110600,46910513,1346,1346,1346,1346,0
|
||||
20250227,110500,46910513,1346,1346,1346,1346,0
|
||||
20250227,110400,46910513,1346,1346,1346,1346,0
|
||||
20250227,110300,46910513,1346,1346,1346,1346,0
|
||||
20250227,110200,46910513,1346,1346,1346,1346,5
|
||||
20250227,110100,46903783,1349,1349,1349,1349,0
|
||||
20250227,110000,46903783,1349,1346,1349,1346,2
|
||||
20250227,105900,46901088,1347,1347,1347,1347,0
|
||||
20250227,105800,46901088,1347,1346,1347,1346,2
|
||||
20250227,105700,46898395,1348,1348,1348,1348,0
|
||||
20250227,105600,46898395,1348,1348,1348,1348,0
|
||||
20250227,105500,46898395,1348,1348,1348,1348,218
|
||||
20250227,105400,46604531,1350,1350,1350,1350,1
|
||||
20250227,105300,46603181,1348,1348,1348,1348,0
|
||||
20250227,105200,46603181,1348,1348,1348,1348,199
|
||||
20250227,105100,46334929,1348,1350,1350,1348,1116
|
||||
20250227,105000,44829545,1349,1349,1349,1349,0
|
||||
20250227,104900,44829545,1349,1349,1349,1349,0
|
||||
20250227,104800,44829545,1349,1349,1349,1349,0
|
||||
20250227,104700,44829545,1349,1349,1349,1349,0
|
||||
20250227,104600,44829545,1349,1349,1349,1349,0
|
||||
20250227,104500,44829545,1349,1349,1349,1349,0
|
||||
20250227,104400,44829545,1349,1349,1349,1349,0
|
||||
20250227,104300,44829545,1349,1349,1349,1349,0
|
||||
20250227,104200,44829545,1349,1349,1349,1349,0
|
||||
20250227,104100,44829545,1349,1349,1349,1349,0
|
||||
20250227,104000,44829545,1349,1349,1349,1349,0
|
||||
20250227,103900,44829545,1349,1349,1349,1349,0
|
||||
20250227,103800,44829545,1349,1350,1350,1349,15
|
||||
20250227,103700,44809309,1351,1351,1351,1351,0
|
||||
20250227,103600,44809309,1351,1351,1351,1351,0
|
||||
20250227,103500,44809309,1351,1351,1351,1351,0
|
||||
20250227,103400,44809309,1351,1351,1351,1351,28
|
||||
20250227,103300,44771481,1351,1351,1351,1351,0
|
||||
20250227,103200,44771481,1351,1351,1351,1351,0
|
||||
20250227,103100,44771481,1351,1351,1351,1351,4
|
||||
20250227,103000,44766077,1351,1351,1351,1351,0
|
||||
20250227,102900,44766077,1351,1351,1351,1351,0
|
||||
20250227,102800,44766077,1351,1351,1351,1351,0
|
||||
20250227,102700,44766077,1351,1351,1351,1351,0
|
||||
20250227,102600,44766077,1351,1351,1351,1351,1
|
||||
20250227,102500,44764726,1349,1349,1349,1349,0
|
||||
20250227,102400,44764726,1349,1350,1350,1349,150
|
||||
20250227,102300,44562273,1351,1351,1351,1351,1
|
||||
20250227,102200,44560922,1350,1350,1350,1350,10
|
||||
20250227,102100,44547422,1350,1350,1350,1350,0
|
||||
20250227,102000,44547422,1350,1350,1350,1350,0
|
||||
20250227,101900,44547422,1350,1350,1350,1350,0
|
||||
20250227,101800,44547422,1350,1350,1350,1350,500
|
||||
20250227,101700,43872422,1351,1351,1351,1351,0
|
||||
20250227,101600,43872422,1351,1351,1351,1351,0
|
||||
20250227,101500,43872422,1351,1351,1351,1351,0
|
||||
20250227,101400,43872422,1351,1351,1351,1351,0
|
||||
20250227,101300,43872422,1351,1353,1353,1351,2
|
||||
20250227,101200,43869718,1351,1351,1351,1351,129
|
||||
20250227,101100,43695439,1356,1356,1356,1356,0
|
||||
20250227,101000,43695439,1356,1356,1356,1356,0
|
||||
20250227,100900,43695439,1356,1356,1356,1356,35
|
||||
20250227,100800,43647979,1356,1356,1356,1356,0
|
||||
20250227,100700,43647979,1356,1356,1356,1356,0
|
||||
20250227,100600,43647979,1356,1356,1356,1356,1
|
||||
20250227,100500,43646623,1351,1358,1358,1351,151
|
||||
20250227,100400,43442615,1358,1358,1358,1358,1
|
||||
20250227,100300,43441257,1351,1353,1353,1351,4600
|
||||
20250227,100200,37224468,1353,1358,1358,1353,2
|
||||
20250227,100100,37221757,1357,1357,1357,1357,0
|
||||
20250227,100000,37221757,1357,1357,1357,1357,4765
|
||||
20250227,095900,30755652,1357,1357,1357,1357,0
|
||||
20250227,095800,30755652,1357,1357,1357,1357,0
|
||||
20250227,095700,30755652,1357,1357,1357,1357,0
|
||||
20250227,095600,30755652,1357,1357,1357,1357,2309
|
||||
20250227,095500,27622339,1357,1357,1357,1357,0
|
||||
20250227,095400,27622339,1357,1357,1357,1357,1
|
||||
20250227,095300,27620982,1353,1353,1353,1353,0
|
||||
20250227,095200,27620982,1353,1353,1353,1353,101
|
||||
20250227,095100,27484329,1355,1355,1355,1355,0
|
||||
20250227,095000,27484329,1355,1355,1355,1355,201
|
||||
20250227,094900,27211974,1353,1353,1353,1353,609
|
||||
20250227,094800,26387997,1353,1353,1353,1353,0
|
||||
20250227,094700,26387997,1353,1353,1353,1353,0
|
||||
20250227,094600,26387997,1353,1353,1353,1353,0
|
||||
20250227,094500,26387997,1353,1353,1353,1353,0
|
||||
20250227,094400,26387997,1353,1353,1353,1353,0
|
||||
20250227,094300,26387997,1353,1353,1353,1353,0
|
||||
20250227,094200,26387997,1353,1353,1353,1352,1010
|
||||
20250227,094100,25021967,1352,1353,1353,1352,139
|
||||
20250227,094000,24833905,1353,1353,1353,1352,1086
|
||||
20250227,093900,23365106,1353,1353,1353,1353,30
|
||||
20250227,093800,23324516,1353,1357,1357,1353,2034
|
||||
20250227,093700,20570545,1358,1358,1358,1358,0
|
||||
20250227,093600,20570545,1358,1358,1358,1358,0
|
||||
20250227,093500,20570545,1358,1357,1358,1357,41
|
||||
20250227,093400,20514899,1358,1357,1358,1357,226
|
||||
20250227,093300,20208097,1358,1360,1360,1358,740
|
||||
20250227,093200,19203175,1360,1360,1360,1360,0
|
||||
20250227,093100,19203175,1360,1358,1360,1358,380
|
||||
20250227,093000,18686755,1360,1358,1360,1358,619
|
||||
20250227,092900,17845529,1360,1360,1360,1360,0
|
||||
20250227,092800,17845529,1360,1360,1360,1360,0
|
||||
20250227,092700,17845529,1360,1360,1360,1360,0
|
||||
20250227,092600,17845529,1360,1360,1360,1360,100
|
||||
20250227,092500,17709529,1360,1360,1360,1360,0
|
||||
20250227,092400,17709529,1360,1360,1360,1360,216
|
||||
20250227,092300,17415769,1359,1359,1359,1359,0
|
||||
20250227,092200,17415769,1359,1360,1360,1359,2171
|
||||
20250227,092100,14463457,1364,1364,1364,1364,0
|
||||
20250227,092000,14463457,1364,1364,1364,1364,7
|
||||
20250227,091900,14453909,1358,1358,1358,1358,0
|
||||
20250227,091800,14453909,1358,1359,1359,1358,41
|
||||
20250227,091700,14398194,1359,1362,1364,1359,4174
|
||||
20250227,091600,8718749,1362,1362,1362,1362,112
|
||||
20250227,091500,8566205,1362,1363,1363,1362,2859
|
||||
20250227,091400,4671774,1365,1365,1365,1365,1
|
||||
20250227,091300,4670409,1366,1366,1366,1366,0
|
||||
20250227,091200,4670409,1366,1366,1366,1366,0
|
||||
20250227,091100,4670409,1366,1366,1366,1366,0
|
||||
20250227,091000,4670409,1366,1366,1366,1366,908
|
||||
20250227,090900,3430081,1366,1366,1366,1366,3
|
||||
20250227,090800,3425983,1362,1362,1362,1362,1
|
||||
20250227,090700,3424621,1361,1361,1361,1361,200
|
||||
20250227,090600,3152421,1360,1360,1360,1360,0
|
||||
20250227,090500,3152421,1360,1360,1360,1360,1050
|
||||
20250227,090400,1724421,1360,1360,1360,1360,0
|
||||
20250227,090300,1724421,1360,1360,1360,1360,77
|
||||
20250227,090200,1619701,1357,1357,1360,1357,959
|
||||
20250227,090100,318216,1360,1358,1360,1358,61
|
||||
20250227,090000,235280,1360,1360,1360,1360,173
|
||||
|
Reference in New Issue
Block a user