Update 2025-02-27 2849 candle_min
This commit is contained in:
612
024070/min/candle-20250227.csv
Normal file
612
024070/min/candle-20250227.csv
Normal file
@@ -0,0 +1,612 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,191000,15304643,1889,1889,1889,1889,96
|
||||
20250227,190900,15304643,1889,1889,1889,1889,0
|
||||
20250227,190800,15304643,1889,1889,1889,1889,0
|
||||
20250227,190700,15304643,1889,1889,1889,1889,0
|
||||
20250227,190600,15304643,1889,1889,1889,1889,0
|
||||
20250227,190500,15304643,1889,1889,1889,1889,0
|
||||
20250227,190400,15304643,1889,1889,1889,1889,0
|
||||
20250227,190300,15304643,1889,1889,1889,1889,0
|
||||
20250227,190200,15304643,1889,1889,1889,1889,0
|
||||
20250227,190100,15304643,1889,1889,1889,1889,0
|
||||
20250227,190000,15304643,1889,1889,1889,1889,0
|
||||
20250227,185900,15304643,1889,1889,1889,1889,0
|
||||
20250227,185800,15304643,1889,1889,1889,1889,0
|
||||
20250227,185700,15304643,1889,1889,1889,1889,0
|
||||
20250227,185600,15304643,1889,1889,1889,1889,0
|
||||
20250227,185500,15304643,1889,1889,1889,1889,0
|
||||
20250227,185400,15304643,1889,1889,1889,1889,0
|
||||
20250227,185300,15304643,1889,1889,1889,1889,0
|
||||
20250227,185200,15304643,1889,1889,1889,1889,0
|
||||
20250227,185100,15304643,1889,1889,1889,1889,0
|
||||
20250227,185000,15304643,1889,1889,1889,1889,0
|
||||
20250227,184900,15304643,1889,1889,1889,1889,0
|
||||
20250227,184800,15304643,1889,1889,1889,1889,0
|
||||
20250227,184700,15304643,1889,1889,1889,1889,0
|
||||
20250227,184600,15304643,1889,1889,1889,1889,0
|
||||
20250227,184500,15304643,1889,1889,1889,1889,0
|
||||
20250227,184400,15304643,1889,1889,1889,1889,0
|
||||
20250227,184300,15304643,1889,1889,1889,1889,0
|
||||
20250227,184200,15304643,1889,1889,1889,1889,0
|
||||
20250227,184100,15304643,1889,1889,1889,1889,0
|
||||
20250227,184000,15304643,1889,1889,1889,1889,96
|
||||
20250227,183900,15304643,1889,1889,1889,1889,0
|
||||
20250227,183800,15304643,1889,1889,1889,1889,0
|
||||
20250227,183700,15304643,1889,1889,1889,1889,0
|
||||
20250227,183600,15304643,1889,1889,1889,1889,0
|
||||
20250227,183500,15304643,1889,1889,1889,1889,0
|
||||
20250227,183400,15304643,1889,1889,1889,1889,0
|
||||
20250227,183300,15304643,1889,1889,1889,1889,0
|
||||
20250227,183200,15304643,1889,1889,1889,1889,0
|
||||
20250227,183100,15304643,1889,1889,1889,1889,0
|
||||
20250227,183000,15304643,1889,1889,1889,1889,0
|
||||
20250227,182900,15304643,1889,1889,1889,1889,0
|
||||
20250227,182800,15304643,1889,1889,1889,1889,0
|
||||
20250227,182700,15304643,1889,1889,1889,1889,0
|
||||
20250227,182600,15304643,1889,1889,1889,1889,0
|
||||
20250227,182500,15304643,1889,1889,1889,1889,0
|
||||
20250227,182400,15304643,1889,1889,1889,1889,0
|
||||
20250227,182300,15304643,1889,1889,1889,1889,0
|
||||
20250227,182200,15304643,1889,1889,1889,1889,0
|
||||
20250227,182100,15304643,1889,1889,1889,1889,0
|
||||
20250227,182000,15304643,1889,1889,1889,1889,0
|
||||
20250227,181900,15304643,1889,1889,1889,1889,0
|
||||
20250227,181800,15304643,1889,1889,1889,1889,0
|
||||
20250227,181700,15304643,1889,1889,1889,1889,0
|
||||
20250227,181600,15304643,1889,1889,1889,1889,0
|
||||
20250227,181500,15304643,1889,1889,1889,1889,0
|
||||
20250227,181400,15304643,1889,1889,1889,1889,0
|
||||
20250227,181300,15304643,1889,1889,1889,1889,0
|
||||
20250227,181200,15304643,1889,1889,1889,1889,0
|
||||
20250227,181100,15304643,1889,1889,1889,1889,0
|
||||
20250227,181000,15304643,1889,1889,1889,1889,96
|
||||
20250227,180900,15304643,1889,1889,1889,1889,0
|
||||
20250227,180800,15304643,1889,1889,1889,1889,0
|
||||
20250227,180700,15304643,1889,1889,1889,1889,0
|
||||
20250227,180600,15304643,1889,1889,1889,1889,0
|
||||
20250227,180500,15304643,1889,1889,1889,1889,0
|
||||
20250227,180400,15304643,1889,1889,1889,1889,0
|
||||
20250227,180300,15304643,1889,1889,1889,1889,0
|
||||
20250227,180200,15304643,1889,1889,1889,1889,0
|
||||
20250227,180100,15304643,1889,1889,1889,1889,0
|
||||
20250227,180000,15304643,1889,1889,1889,1889,0
|
||||
20250227,175900,15304643,1889,1889,1889,1889,0
|
||||
20250227,175800,15304643,1889,1889,1889,1889,0
|
||||
20250227,175700,15304643,1889,1889,1889,1889,0
|
||||
20250227,175600,15304643,1889,1889,1889,1889,0
|
||||
20250227,175500,15304643,1889,1889,1889,1889,0
|
||||
20250227,175400,15304643,1889,1889,1889,1889,0
|
||||
20250227,175300,15304643,1889,1889,1889,1889,0
|
||||
20250227,175200,15304643,1889,1889,1889,1889,0
|
||||
20250227,175100,15304643,1889,1889,1889,1889,0
|
||||
20250227,175000,15304643,1889,1889,1889,1889,0
|
||||
20250227,174900,15304643,1889,1889,1889,1889,0
|
||||
20250227,174800,15304643,1889,1889,1889,1889,0
|
||||
20250227,174700,15304643,1889,1889,1889,1889,0
|
||||
20250227,174600,15304643,1889,1889,1889,1889,0
|
||||
20250227,174500,15304643,1889,1889,1889,1889,0
|
||||
20250227,174400,15304643,1889,1889,1889,1889,0
|
||||
20250227,174300,15304643,1889,1889,1889,1889,0
|
||||
20250227,174200,15304643,1889,1889,1889,1889,0
|
||||
20250227,174100,15304643,1889,1889,1889,1889,0
|
||||
20250227,174000,15304643,1889,1889,1889,1889,96
|
||||
20250227,173900,15304643,1889,1889,1889,1889,0
|
||||
20250227,173800,15304643,1889,1889,1889,1889,0
|
||||
20250227,173700,15304643,1889,1889,1889,1889,0
|
||||
20250227,173600,15304643,1889,1889,1889,1889,0
|
||||
20250227,173500,15304643,1889,1889,1889,1889,0
|
||||
20250227,173400,15304643,1889,1889,1889,1889,0
|
||||
20250227,173300,15304643,1889,1889,1889,1889,0
|
||||
20250227,173200,15304643,1889,1889,1889,1889,0
|
||||
20250227,173100,15304643,1889,1889,1889,1889,0
|
||||
20250227,173000,15304643,1889,1889,1889,1889,0
|
||||
20250227,172900,15304643,1889,1889,1889,1889,0
|
||||
20250227,172800,15304643,1889,1889,1889,1889,0
|
||||
20250227,172700,15304643,1889,1889,1889,1889,0
|
||||
20250227,172600,15304643,1889,1889,1889,1889,0
|
||||
20250227,172500,15304643,1889,1889,1889,1889,0
|
||||
20250227,172400,15304643,1889,1889,1889,1889,0
|
||||
20250227,172300,15304643,1889,1889,1889,1889,0
|
||||
20250227,172200,15304643,1889,1889,1889,1889,0
|
||||
20250227,172100,15304643,1889,1889,1889,1889,0
|
||||
20250227,172000,15304643,1889,1889,1889,1889,0
|
||||
20250227,171900,15304643,1889,1889,1889,1889,0
|
||||
20250227,171800,15304643,1889,1889,1889,1889,0
|
||||
20250227,171700,15304643,1889,1889,1889,1889,0
|
||||
20250227,171600,15304643,1889,1889,1889,1889,0
|
||||
20250227,171500,15304643,1889,1889,1889,1889,0
|
||||
20250227,171400,15304643,1889,1889,1889,1889,0
|
||||
20250227,171300,15304643,1889,1889,1889,1889,0
|
||||
20250227,171200,15304643,1889,1889,1889,1889,0
|
||||
20250227,171100,15304643,1889,1889,1889,1889,0
|
||||
20250227,171000,15304643,1889,1889,1889,1889,96
|
||||
20250227,170900,15304643,1889,1889,1889,1889,0
|
||||
20250227,170800,15304643,1889,1889,1889,1889,0
|
||||
20250227,170700,15304643,1889,1889,1889,1889,0
|
||||
20250227,170600,15304643,1889,1889,1889,1889,0
|
||||
20250227,170500,15304643,1889,1889,1889,1889,0
|
||||
20250227,170400,15304643,1889,1889,1889,1889,0
|
||||
20250227,170300,15304643,1889,1889,1889,1889,0
|
||||
20250227,170200,15304643,1889,1889,1889,1889,0
|
||||
20250227,170100,15304643,1889,1889,1889,1889,0
|
||||
20250227,170000,15304643,1889,1889,1889,1889,0
|
||||
20250227,165900,15304643,1889,1889,1889,1889,0
|
||||
20250227,165800,15304643,1889,1889,1889,1889,0
|
||||
20250227,165700,15304643,1889,1889,1889,1889,0
|
||||
20250227,165600,15304643,1889,1889,1889,1889,0
|
||||
20250227,165500,15304643,1889,1889,1889,1889,0
|
||||
20250227,165400,15304643,1889,1889,1889,1889,0
|
||||
20250227,165300,15304643,1889,1889,1889,1889,0
|
||||
20250227,165200,15304643,1889,1889,1889,1889,0
|
||||
20250227,165100,15304643,1889,1889,1889,1889,0
|
||||
20250227,165000,15304643,1889,1889,1889,1889,0
|
||||
20250227,164900,15304643,1889,1889,1889,1889,0
|
||||
20250227,164800,15304643,1889,1889,1889,1889,0
|
||||
20250227,164700,15304643,1889,1889,1889,1889,0
|
||||
20250227,164600,15304643,1889,1889,1889,1889,0
|
||||
20250227,164500,15304643,1889,1889,1889,1889,0
|
||||
20250227,164400,15304643,1889,1889,1889,1889,0
|
||||
20250227,164300,15304643,1889,1889,1889,1889,0
|
||||
20250227,164200,15304643,1889,1889,1889,1889,0
|
||||
20250227,164100,15304643,1889,1889,1889,1889,0
|
||||
20250227,164000,15304643,1889,1889,1889,1889,96
|
||||
20250227,163900,15304643,1889,1889,1889,1889,0
|
||||
20250227,163800,15304643,1889,1889,1889,1889,0
|
||||
20250227,163700,15304643,1889,1889,1889,1889,0
|
||||
20250227,163600,15304643,1889,1889,1889,1889,0
|
||||
20250227,163500,15304643,1889,1889,1889,1889,0
|
||||
20250227,163400,15304643,1889,1889,1889,1889,0
|
||||
20250227,163300,15304643,1889,1889,1889,1889,0
|
||||
20250227,163200,15304643,1889,1889,1889,1889,0
|
||||
20250227,163100,15304643,1889,1889,1889,1889,0
|
||||
20250227,163000,15304643,1889,1889,1889,1889,0
|
||||
20250227,162900,15304643,1889,1889,1889,1889,0
|
||||
20250227,162800,15304643,1889,1889,1889,1889,0
|
||||
20250227,162700,15304643,1889,1889,1889,1889,0
|
||||
20250227,162600,15304643,1889,1889,1889,1889,0
|
||||
20250227,162500,15304643,1889,1889,1889,1889,0
|
||||
20250227,162400,15304643,1889,1889,1889,1889,0
|
||||
20250227,162300,15304643,1889,1889,1889,1889,0
|
||||
20250227,162200,15304643,1889,1889,1889,1889,0
|
||||
20250227,162100,15304643,1889,1889,1889,1889,0
|
||||
20250227,162000,15304643,1889,1889,1889,1889,0
|
||||
20250227,161900,15304643,1889,1889,1889,1889,0
|
||||
20250227,161800,15304643,1889,1889,1889,1889,0
|
||||
20250227,161700,15304643,1889,1889,1889,1889,0
|
||||
20250227,161600,15304643,1889,1889,1889,1889,0
|
||||
20250227,161500,15304643,1889,1889,1889,1889,0
|
||||
20250227,161400,15304643,1889,1889,1889,1889,0
|
||||
20250227,161300,15304643,1889,1889,1889,1889,0
|
||||
20250227,161200,15304643,1889,1889,1889,1889,0
|
||||
20250227,161100,15304643,1889,1889,1889,1889,0
|
||||
20250227,161000,15304643,1889,1889,1889,1889,96
|
||||
20250227,160900,15304643,1889,1889,1889,1889,0
|
||||
20250227,160800,15304643,1889,1889,1889,1889,0
|
||||
20250227,160700,15304643,1889,1889,1889,1889,0
|
||||
20250227,160600,15304643,1889,1889,1889,1889,0
|
||||
20250227,160500,15304643,1889,1889,1889,1889,0
|
||||
20250227,160400,15304643,1889,1889,1889,1889,0
|
||||
20250227,160300,15304643,1889,1889,1889,1889,0
|
||||
20250227,160200,15304643,1889,1889,1889,1889,0
|
||||
20250227,160100,15304643,1889,1889,1889,1889,0
|
||||
20250227,160000,15304643,1889,1889,1889,1889,0
|
||||
20250227,155900,15304643,1889,1889,1889,1889,0
|
||||
20250227,155800,15304643,1889,1889,1889,1889,0
|
||||
20250227,155700,15304643,1889,1889,1889,1889,0
|
||||
20250227,155600,15304643,1889,1889,1889,1889,0
|
||||
20250227,155500,15304643,1889,1889,1889,1889,0
|
||||
20250227,155400,15304643,1889,1889,1889,1889,0
|
||||
20250227,155300,15304643,1889,1889,1889,1889,0
|
||||
20250227,155200,15304643,1889,1889,1889,1889,0
|
||||
20250227,155100,15304643,1889,1889,1889,1889,0
|
||||
20250227,155000,15304643,1889,1889,1889,1889,0
|
||||
20250227,154900,15304643,1889,1889,1889,1889,0
|
||||
20250227,154800,15304643,1889,1889,1889,1889,0
|
||||
20250227,154700,15304643,1889,1889,1889,1889,0
|
||||
20250227,154600,15304643,1889,1889,1889,1889,0
|
||||
20250227,154500,15304643,1889,1889,1889,1889,0
|
||||
20250227,154400,15304643,1889,1889,1889,1889,0
|
||||
20250227,154300,15304643,1889,1889,1889,1889,0
|
||||
20250227,154200,15304643,1889,1889,1889,1889,0
|
||||
20250227,154100,15304643,1889,1889,1889,1889,0
|
||||
20250227,154000,15304643,1889,1889,1889,1889,96
|
||||
20250227,153900,15304643,1889,1889,1889,1889,0
|
||||
20250227,153800,15304643,1889,1889,1889,1889,0
|
||||
20250227,153700,15304643,1889,1889,1889,1889,0
|
||||
20250227,153600,15304643,1889,1889,1889,1889,0
|
||||
20250227,153500,15304643,1889,1889,1889,1889,0
|
||||
20250227,153400,15304643,1889,1889,1889,1889,0
|
||||
20250227,153300,15304643,1889,1889,1889,1889,0
|
||||
20250227,153200,15304643,1889,1889,1889,1889,0
|
||||
20250227,153100,15304643,1889,1889,1889,1889,0
|
||||
20250227,153000,15304643,1889,1889,1889,1889,96
|
||||
20250227,152900,15123299,1889,1889,1889,1889,0
|
||||
20250227,152800,15123299,1889,1889,1889,1889,0
|
||||
20250227,152700,15123299,1889,1889,1889,1889,0
|
||||
20250227,152600,15123299,1889,1889,1889,1889,0
|
||||
20250227,152500,15123299,1889,1889,1889,1889,0
|
||||
20250227,152400,15123299,1889,1889,1889,1889,0
|
||||
20250227,152300,15123299,1889,1889,1889,1889,0
|
||||
20250227,152200,15123299,1889,1889,1889,1889,0
|
||||
20250227,152100,15123299,1889,1889,1889,1889,0
|
||||
20250227,152000,15123299,1889,1889,1889,1889,0
|
||||
20250227,151900,15123299,1889,1889,1889,1889,1
|
||||
20250227,151800,15121410,1889,1889,1889,1889,1
|
||||
20250227,151700,15119521,1886,1886,1886,1886,0
|
||||
20250227,151600,15119521,1886,1886,1886,1886,0
|
||||
20250227,151500,15119521,1886,1886,1886,1886,0
|
||||
20250227,151400,15119521,1886,1886,1886,1886,0
|
||||
20250227,151300,15119521,1886,1886,1886,1886,0
|
||||
20250227,151200,15119521,1886,1886,1886,1886,3
|
||||
20250227,151100,15113863,1890,1890,1890,1890,0
|
||||
20250227,151000,15113863,1890,1890,1890,1890,0
|
||||
20250227,150900,15113863,1890,1890,1890,1890,0
|
||||
20250227,150800,15113863,1890,1890,1890,1890,10
|
||||
20250227,150700,15094963,1890,1890,1890,1890,0
|
||||
20250227,150600,15094963,1890,1890,1890,1890,0
|
||||
20250227,150500,15094963,1890,1890,1890,1890,0
|
||||
20250227,150400,15094963,1890,1890,1890,1890,0
|
||||
20250227,150300,15094963,1890,1890,1890,1890,0
|
||||
20250227,150200,15094963,1890,1890,1890,1890,0
|
||||
20250227,150100,15094963,1890,1890,1890,1890,0
|
||||
20250227,150000,15094963,1890,1890,1890,1890,0
|
||||
20250227,145900,15094963,1890,1890,1890,1890,0
|
||||
20250227,145800,15094963,1890,1890,1890,1890,0
|
||||
20250227,145700,15094963,1890,1890,1890,1890,0
|
||||
20250227,145600,15094963,1890,1890,1890,1890,0
|
||||
20250227,145500,15094963,1890,1890,1890,1890,0
|
||||
20250227,145400,15094963,1890,1890,1890,1890,0
|
||||
20250227,145300,15094963,1890,1890,1890,1890,0
|
||||
20250227,145200,15094963,1890,1890,1890,1890,0
|
||||
20250227,145100,15094963,1890,1890,1890,1890,0
|
||||
20250227,145000,15094963,1890,1890,1890,1890,0
|
||||
20250227,144900,15094963,1890,1890,1890,1890,7
|
||||
20250227,144800,15081733,1890,1890,1890,1890,0
|
||||
20250227,144700,15081733,1890,1889,1890,1889,60
|
||||
20250227,144600,14968388,1889,1889,1889,1889,100
|
||||
20250227,144500,14779488,1889,1889,1889,1889,0
|
||||
20250227,144400,14779488,1889,1889,1889,1889,0
|
||||
20250227,144300,14779488,1889,1889,1889,1889,0
|
||||
20250227,144200,14779488,1889,1889,1889,1889,0
|
||||
20250227,144100,14779488,1889,1889,1889,1889,0
|
||||
20250227,144000,14779488,1889,1889,1889,1889,0
|
||||
20250227,143900,14779488,1889,1889,1889,1889,0
|
||||
20250227,143800,14779488,1889,1889,1889,1889,0
|
||||
20250227,143700,14779488,1889,1889,1889,1889,0
|
||||
20250227,143600,14779488,1889,1889,1889,1889,0
|
||||
20250227,143500,14779488,1889,1889,1889,1889,0
|
||||
20250227,143400,14779488,1889,1889,1889,1889,0
|
||||
20250227,143300,14779488,1889,1889,1889,1889,0
|
||||
20250227,143200,14779488,1889,1889,1889,1889,0
|
||||
20250227,143100,14779488,1889,1889,1889,1889,0
|
||||
20250227,143000,14779488,1889,1889,1889,1889,0
|
||||
20250227,142900,14779488,1889,1889,1889,1889,0
|
||||
20250227,142800,14779488,1889,1889,1889,1889,0
|
||||
20250227,142700,14779488,1889,1889,1889,1889,0
|
||||
20250227,142600,14779488,1889,1889,1889,1889,0
|
||||
20250227,142500,14779488,1889,1889,1889,1889,1
|
||||
20250227,142400,14777599,1890,1890,1890,1890,0
|
||||
20250227,142300,14777599,1890,1890,1890,1890,0
|
||||
20250227,142200,14777599,1890,1890,1890,1890,0
|
||||
20250227,142100,14777599,1890,1890,1890,1890,0
|
||||
20250227,142000,14777599,1890,1890,1890,1890,0
|
||||
20250227,141900,14777599,1890,1890,1890,1890,0
|
||||
20250227,141800,14777599,1890,1890,1890,1890,0
|
||||
20250227,141700,14777599,1890,1890,1890,1890,0
|
||||
20250227,141600,14777599,1890,1890,1890,1890,0
|
||||
20250227,141500,14777599,1890,1890,1890,1890,0
|
||||
20250227,141400,14777599,1890,1890,1890,1890,0
|
||||
20250227,141300,14777599,1890,1890,1890,1890,0
|
||||
20250227,141200,14777599,1890,1890,1890,1890,0
|
||||
20250227,141100,14777599,1890,1890,1890,1890,0
|
||||
20250227,141000,14777599,1890,1890,1890,1890,0
|
||||
20250227,140900,14777599,1890,1890,1890,1890,0
|
||||
20250227,140800,14777599,1890,1890,1890,1890,0
|
||||
20250227,140700,14777599,1890,1890,1890,1890,10
|
||||
20250227,140600,14758699,1890,1890,1890,1890,0
|
||||
20250227,140500,14758699,1890,1890,1890,1890,400
|
||||
20250227,140400,14002699,1890,1890,1890,1890,0
|
||||
20250227,140300,14002699,1890,1890,1890,1890,0
|
||||
20250227,140200,14002699,1890,1890,1890,1890,0
|
||||
20250227,140100,14002699,1890,1890,1890,1890,0
|
||||
20250227,140000,14002699,1890,1890,1890,1890,0
|
||||
20250227,135900,14002699,1890,1890,1890,1890,0
|
||||
20250227,135800,14002699,1890,1890,1890,1890,0
|
||||
20250227,135700,14002699,1890,1890,1890,1890,0
|
||||
20250227,135600,14002699,1890,1890,1890,1890,0
|
||||
20250227,135500,14002699,1890,1890,1890,1890,0
|
||||
20250227,135400,14002699,1890,1890,1890,1890,0
|
||||
20250227,135300,14002699,1890,1890,1890,1890,0
|
||||
20250227,135200,14002699,1890,1890,1890,1890,0
|
||||
20250227,135100,14002699,1890,1890,1890,1890,0
|
||||
20250227,135000,14002699,1890,1890,1890,1890,0
|
||||
20250227,134900,14002699,1890,1890,1890,1890,0
|
||||
20250227,134800,14002699,1890,1890,1890,1890,0
|
||||
20250227,134700,14002699,1890,1890,1890,1890,0
|
||||
20250227,134600,14002699,1890,1890,1890,1890,0
|
||||
20250227,134500,14002699,1890,1890,1890,1890,0
|
||||
20250227,134400,14002699,1890,1890,1890,1890,0
|
||||
20250227,134300,14002699,1890,1890,1890,1890,0
|
||||
20250227,134200,14002699,1890,1890,1890,1890,0
|
||||
20250227,134100,14002699,1890,1890,1890,1890,0
|
||||
20250227,134000,14002699,1890,1890,1890,1890,0
|
||||
20250227,133900,14002699,1890,1890,1890,1890,0
|
||||
20250227,133800,14002699,1890,1890,1890,1890,0
|
||||
20250227,133700,14002699,1890,1890,1890,1890,0
|
||||
20250227,133600,14002699,1890,1890,1890,1890,0
|
||||
20250227,133500,14002699,1890,1890,1890,1890,0
|
||||
20250227,133400,14002699,1890,1890,1890,1890,0
|
||||
20250227,133300,14002699,1890,1890,1890,1890,0
|
||||
20250227,133200,14002699,1890,1890,1890,1890,0
|
||||
20250227,133100,14002699,1890,1890,1890,1890,0
|
||||
20250227,133000,14002699,1890,1890,1890,1890,0
|
||||
20250227,132900,14002699,1890,1890,1890,1890,0
|
||||
20250227,132800,14002699,1890,1890,1890,1890,0
|
||||
20250227,132700,14002699,1890,1890,1890,1890,1
|
||||
20250227,132600,14000809,1886,1886,1886,1886,97
|
||||
20250227,132500,13817867,1878,1878,1878,1878,0
|
||||
20250227,132400,13817867,1878,1878,1878,1878,0
|
||||
20250227,132300,13817867,1878,1878,1878,1878,40
|
||||
20250227,132200,13742747,1878,1877,1878,1877,100
|
||||
20250227,132100,13554960,1877,1877,1877,1877,100
|
||||
20250227,132000,13367260,1865,1865,1865,1865,0
|
||||
20250227,131900,13367260,1865,1865,1865,1865,0
|
||||
20250227,131800,13367260,1865,1865,1865,1865,0
|
||||
20250227,131700,13367260,1865,1865,1865,1865,0
|
||||
20250227,131600,13367260,1865,1865,1865,1865,0
|
||||
20250227,131500,13367260,1865,1865,1865,1865,0
|
||||
20250227,131400,13367260,1865,1865,1865,1865,0
|
||||
20250227,131300,13367260,1865,1865,1865,1865,0
|
||||
20250227,131200,13367260,1865,1865,1865,1865,0
|
||||
20250227,131100,13367260,1865,1865,1865,1865,0
|
||||
20250227,131000,13367260,1865,1871,1871,1865,1000
|
||||
20250227,130900,11498369,1878,1878,1878,1878,0
|
||||
20250227,130800,11498369,1878,1878,1878,1878,9
|
||||
20250227,130700,11481467,1878,1878,1878,1878,0
|
||||
20250227,130600,11481467,1878,1878,1878,1878,0
|
||||
20250227,130500,11481467,1878,1878,1878,1878,0
|
||||
20250227,130400,11481467,1878,1878,1878,1878,0
|
||||
20250227,130300,11481467,1878,1878,1878,1878,0
|
||||
20250227,130200,11481467,1878,1878,1878,1878,0
|
||||
20250227,130100,11481467,1878,1878,1878,1878,0
|
||||
20250227,130000,11481467,1878,1878,1878,1878,0
|
||||
20250227,125900,11481467,1878,1878,1878,1878,0
|
||||
20250227,125800,11481467,1878,1878,1878,1878,0
|
||||
20250227,125700,11481467,1878,1878,1878,1878,0
|
||||
20250227,125600,11481467,1878,1878,1878,1878,0
|
||||
20250227,125500,11481467,1878,1878,1878,1878,0
|
||||
20250227,125400,11481467,1878,1878,1878,1878,0
|
||||
20250227,125300,11481467,1878,1878,1878,1878,0
|
||||
20250227,125200,11481467,1878,1878,1878,1878,0
|
||||
20250227,125100,11481467,1878,1878,1878,1878,0
|
||||
20250227,125000,11481467,1878,1878,1878,1878,0
|
||||
20250227,124900,11481467,1878,1878,1878,1878,0
|
||||
20250227,124800,11481467,1878,1878,1878,1878,1
|
||||
20250227,124700,11479589,1870,1870,1870,1870,0
|
||||
20250227,124600,11479589,1870,1870,1870,1870,0
|
||||
20250227,124500,11479589,1870,1870,1870,1870,0
|
||||
20250227,124400,11479589,1870,1870,1870,1870,0
|
||||
20250227,124300,11479589,1870,1870,1870,1870,0
|
||||
20250227,124200,11479589,1870,1870,1870,1870,0
|
||||
20250227,124100,11479589,1870,1870,1870,1870,0
|
||||
20250227,124000,11479589,1870,1870,1870,1870,0
|
||||
20250227,123900,11479589,1870,1870,1870,1870,0
|
||||
20250227,123800,11479589,1870,1870,1870,1870,0
|
||||
20250227,123700,11479589,1870,1870,1870,1870,0
|
||||
20250227,123600,11479589,1870,1870,1870,1870,0
|
||||
20250227,123500,11479589,1870,1870,1870,1870,0
|
||||
20250227,123400,11479589,1870,1870,1870,1870,0
|
||||
20250227,123300,11479589,1870,1870,1870,1870,0
|
||||
20250227,123200,11479589,1870,1870,1870,1870,0
|
||||
20250227,123100,11479589,1870,1870,1870,1870,0
|
||||
20250227,123000,11479589,1870,1870,1870,1870,0
|
||||
20250227,122900,11479589,1870,1870,1870,1870,0
|
||||
20250227,122800,11479589,1870,1870,1870,1870,265
|
||||
20250227,122700,10984039,1874,1874,1874,1874,0
|
||||
20250227,122600,10984039,1874,1874,1874,1874,0
|
||||
20250227,122500,10984039,1874,1874,1874,1874,0
|
||||
20250227,122400,10984039,1874,1874,1874,1874,0
|
||||
20250227,122300,10984039,1874,1874,1874,1874,0
|
||||
20250227,122200,10984039,1874,1874,1874,1874,0
|
||||
20250227,122100,10984039,1874,1874,1874,1874,0
|
||||
20250227,122000,10984039,1874,1874,1874,1874,0
|
||||
20250227,121900,10984039,1874,1874,1874,1874,0
|
||||
20250227,121800,10984039,1874,1874,1874,1874,0
|
||||
20250227,121700,10984039,1874,1874,1874,1874,0
|
||||
20250227,121600,10984039,1874,1874,1874,1874,0
|
||||
20250227,121500,10984039,1874,1874,1874,1874,0
|
||||
20250227,121400,10984039,1874,1874,1874,1874,0
|
||||
20250227,121300,10984039,1874,1874,1874,1874,0
|
||||
20250227,121200,10984039,1874,1874,1874,1874,0
|
||||
20250227,121100,10984039,1874,1874,1874,1874,21
|
||||
20250227,121000,10944685,1873,1873,1873,1873,12
|
||||
20250227,120900,10922209,1870,1870,1870,1870,0
|
||||
20250227,120800,10922209,1870,1870,1870,1870,0
|
||||
20250227,120700,10922209,1870,1870,1870,1870,5
|
||||
20250227,120600,10912859,1870,1870,1870,1870,17
|
||||
20250227,120500,10881069,1850,1850,1850,1850,0
|
||||
20250227,120400,10881069,1850,1850,1850,1850,0
|
||||
20250227,120300,10881069,1850,1850,1850,1850,0
|
||||
20250227,120200,10881069,1850,1850,1850,1850,0
|
||||
20250227,120100,10881069,1850,1850,1850,1850,0
|
||||
20250227,120000,10881069,1850,1850,1850,1850,0
|
||||
20250227,115900,10881069,1850,1850,1850,1850,0
|
||||
20250227,115800,10881069,1850,1851,1851,1850,30
|
||||
20250227,115700,10825541,1865,1865,1865,1865,0
|
||||
20250227,115600,10825541,1865,1865,1865,1865,0
|
||||
20250227,115500,10825541,1865,1865,1865,1865,0
|
||||
20250227,115400,10825541,1865,1865,1865,1865,0
|
||||
20250227,115300,10825541,1865,1865,1865,1865,0
|
||||
20250227,115200,10825541,1865,1865,1865,1865,0
|
||||
20250227,115100,10825541,1865,1865,1865,1865,0
|
||||
20250227,115000,10825541,1865,1865,1865,1865,0
|
||||
20250227,114900,10825541,1865,1865,1865,1865,2
|
||||
20250227,114800,10821811,1850,1850,1850,1850,0
|
||||
20250227,114700,10821811,1850,1850,1850,1850,0
|
||||
20250227,114600,10821811,1850,1850,1850,1850,0
|
||||
20250227,114500,10821811,1850,1850,1850,1850,0
|
||||
20250227,114400,10821811,1850,1850,1850,1850,0
|
||||
20250227,114300,10821811,1850,1850,1850,1850,1
|
||||
20250227,114200,10819961,1870,1859,1870,1859,5
|
||||
20250227,114100,10810641,1850,1851,1851,1850,570
|
||||
20250227,114000,9755986,1851,1851,1851,1851,1
|
||||
20250227,113900,9754135,1887,1865,1887,1865,5
|
||||
20250227,113800,9744770,1851,1851,1851,1851,0
|
||||
20250227,113700,9744770,1851,1862,1889,1851,15
|
||||
20250227,113600,9716726,1851,1851,1851,1851,0
|
||||
20250227,113500,9716726,1851,1851,1851,1851,1
|
||||
20250227,113400,9714875,1872,1872,1872,1872,1
|
||||
20250227,113300,9713003,1862,1862,1862,1862,8
|
||||
20250227,113200,9698107,1862,1862,1862,1862,0
|
||||
20250227,113100,9698107,1862,1862,1862,1862,0
|
||||
20250227,113000,9698107,1862,1862,1862,1862,0
|
||||
20250227,112900,9698107,1862,1862,1862,1862,0
|
||||
20250227,112800,9698107,1862,1862,1862,1862,0
|
||||
20250227,112700,9698107,1862,1862,1862,1862,0
|
||||
20250227,112600,9698107,1862,1862,1862,1862,0
|
||||
20250227,112500,9698107,1862,1851,1862,1851,14
|
||||
20250227,112400,9672171,1901,1901,1901,1901,0
|
||||
20250227,112300,9672171,1901,1901,1901,1901,1
|
||||
20250227,112200,9670270,1841,1878,1878,1841,3500
|
||||
20250227,112100,3147586,1904,1904,1904,1904,0
|
||||
20250227,112000,3147586,1904,1904,1904,1904,0
|
||||
20250227,111900,3147586,1904,1904,1904,1904,0
|
||||
20250227,111800,3147586,1904,1904,1904,1904,0
|
||||
20250227,111700,3147586,1904,1904,1904,1904,0
|
||||
20250227,111600,3147586,1904,1904,1904,1904,0
|
||||
20250227,111500,3147586,1904,1904,1904,1904,0
|
||||
20250227,111400,3147586,1904,1904,1904,1904,0
|
||||
20250227,111300,3147586,1904,1904,1904,1904,0
|
||||
20250227,111200,3147586,1904,1904,1904,1904,0
|
||||
20250227,111100,3147586,1904,1904,1904,1904,1
|
||||
20250227,111000,3145682,1886,1886,1886,1886,0
|
||||
20250227,110900,3145682,1886,1886,1886,1886,7
|
||||
20250227,110800,3132480,1886,1886,1886,1886,0
|
||||
20250227,110700,3132480,1886,1886,1886,1886,100
|
||||
20250227,110600,2943880,1886,1887,1887,1886,700
|
||||
20250227,110500,1623660,1904,1904,1904,1904,0
|
||||
20250227,110400,1623660,1904,1904,1904,1904,0
|
||||
20250227,110300,1623660,1904,1904,1904,1904,0
|
||||
20250227,110200,1623660,1904,1904,1904,1904,0
|
||||
20250227,110100,1623660,1904,1904,1904,1904,0
|
||||
20250227,110000,1623660,1904,1904,1904,1904,0
|
||||
20250227,105900,1623660,1904,1904,1904,1904,0
|
||||
20250227,105800,1623660,1904,1904,1904,1904,0
|
||||
20250227,105700,1623660,1904,1904,1904,1904,0
|
||||
20250227,105600,1623660,1904,1904,1904,1904,0
|
||||
20250227,105500,1623660,1904,1904,1904,1904,0
|
||||
20250227,105400,1623660,1904,1904,1904,1904,0
|
||||
20250227,105300,1623660,1904,1904,1904,1904,0
|
||||
20250227,105200,1623660,1904,1904,1904,1904,0
|
||||
20250227,105100,1623660,1904,1904,1904,1904,0
|
||||
20250227,105000,1623660,1904,1904,1904,1904,0
|
||||
20250227,104900,1623660,1904,1904,1904,1904,0
|
||||
20250227,104800,1623660,1904,1904,1904,1904,0
|
||||
20250227,104700,1623660,1904,1904,1904,1904,0
|
||||
20250227,104600,1623660,1904,1904,1904,1904,0
|
||||
20250227,104500,1623660,1904,1904,1904,1904,0
|
||||
20250227,104400,1623660,1904,1904,1904,1904,0
|
||||
20250227,104300,1623660,1904,1904,1904,1904,0
|
||||
20250227,104200,1623660,1904,1904,1904,1904,0
|
||||
20250227,104100,1623660,1904,1904,1904,1904,0
|
||||
20250227,104000,1623660,1904,1904,1904,1904,0
|
||||
20250227,103900,1623660,1904,1904,1904,1904,0
|
||||
20250227,103800,1623660,1904,1904,1904,1904,0
|
||||
20250227,103700,1623660,1904,1904,1904,1904,0
|
||||
20250227,103600,1623660,1904,1904,1904,1904,0
|
||||
20250227,103500,1623660,1904,1904,1904,1904,0
|
||||
20250227,103400,1623660,1904,1904,1904,1904,0
|
||||
20250227,103300,1623660,1904,1904,1904,1904,0
|
||||
20250227,103200,1623660,1904,1904,1904,1904,0
|
||||
20250227,103100,1623660,1904,1904,1904,1904,0
|
||||
20250227,103000,1623660,1904,1904,1904,1904,0
|
||||
20250227,102900,1623660,1904,1904,1904,1904,0
|
||||
20250227,102800,1623660,1904,1904,1904,1904,0
|
||||
20250227,102700,1623660,1904,1904,1904,1904,0
|
||||
20250227,102600,1623660,1904,1904,1904,1904,0
|
||||
20250227,102500,1623660,1904,1904,1904,1904,0
|
||||
20250227,102400,1623660,1904,1904,1904,1904,0
|
||||
20250227,102300,1623660,1904,1904,1904,1904,0
|
||||
20250227,102200,1623660,1904,1904,1904,1904,0
|
||||
20250227,102100,1623660,1904,1904,1904,1904,0
|
||||
20250227,102000,1623660,1904,1904,1904,1904,0
|
||||
20250227,101900,1623660,1904,1904,1904,1904,0
|
||||
20250227,101800,1623660,1904,1904,1904,1904,0
|
||||
20250227,101700,1623660,1904,1904,1904,1904,0
|
||||
20250227,101600,1623660,1904,1904,1904,1904,0
|
||||
20250227,101500,1623660,1904,1904,1904,1904,0
|
||||
20250227,101400,1623660,1904,1904,1904,1904,0
|
||||
20250227,101300,1623660,1904,1904,1904,1904,0
|
||||
20250227,101200,1623660,1904,1904,1904,1904,0
|
||||
20250227,101100,1623660,1904,1904,1904,1904,0
|
||||
20250227,101000,1623660,1904,1904,1904,1904,0
|
||||
20250227,100900,1623660,1904,1904,1904,1904,0
|
||||
20250227,100800,1623660,1904,1904,1904,1904,0
|
||||
20250227,100700,1623660,1904,1904,1904,1904,1
|
||||
20250227,100600,1621756,1886,1889,1889,1886,723
|
||||
20250227,100500,257301,1907,1907,1907,1907,0
|
||||
20250227,100400,257301,1907,1907,1907,1907,0
|
||||
20250227,100300,257301,1907,1907,1907,1907,0
|
||||
20250227,100200,257301,1907,1907,1907,1907,0
|
||||
20250227,100100,257301,1907,1907,1907,1907,0
|
||||
20250227,100000,257301,1907,1907,1907,1907,0
|
||||
20250227,095900,257301,1907,1907,1907,1907,0
|
||||
20250227,095800,257301,1907,1907,1907,1907,0
|
||||
20250227,095700,257301,1907,1907,1907,1907,0
|
||||
20250227,095600,257301,1907,1907,1907,1907,0
|
||||
20250227,095500,257301,1907,1907,1907,1907,0
|
||||
20250227,095400,257301,1907,1907,1907,1907,0
|
||||
20250227,095300,257301,1907,1907,1907,1907,0
|
||||
20250227,095200,257301,1907,1907,1907,1907,0
|
||||
20250227,095100,257301,1907,1907,1907,1907,0
|
||||
20250227,095000,257301,1907,1907,1907,1907,0
|
||||
20250227,094900,257301,1907,1907,1907,1907,0
|
||||
20250227,094800,257301,1907,1907,1907,1907,0
|
||||
20250227,094700,257301,1907,1907,1907,1907,0
|
||||
20250227,094600,257301,1907,1907,1907,1907,0
|
||||
20250227,094500,257301,1907,1907,1907,1907,0
|
||||
20250227,094400,257301,1907,1907,1907,1907,0
|
||||
20250227,094300,257301,1907,1907,1907,1907,0
|
||||
20250227,094200,257301,1907,1907,1907,1907,0
|
||||
20250227,094100,257301,1907,1907,1907,1907,0
|
||||
20250227,094000,257301,1907,1907,1907,1907,0
|
||||
20250227,093900,257301,1907,1907,1907,1907,0
|
||||
20250227,093800,257301,1907,1907,1907,1907,0
|
||||
20250227,093700,257301,1907,1907,1907,1907,0
|
||||
20250227,093600,257301,1907,1907,1907,1907,0
|
||||
20250227,093500,257301,1907,1907,1907,1907,5
|
||||
20250227,093400,247766,1907,1907,1907,1907,0
|
||||
20250227,093300,247766,1907,1907,1907,1907,0
|
||||
20250227,093200,247766,1907,1907,1907,1907,0
|
||||
20250227,093100,247766,1907,1907,1907,1907,0
|
||||
20250227,093000,247766,1907,1907,1907,1907,0
|
||||
20250227,092900,247766,1907,1907,1907,1907,0
|
||||
20250227,092800,247766,1907,1907,1907,1907,0
|
||||
20250227,092700,247766,1907,1907,1907,1907,0
|
||||
20250227,092600,247766,1907,1907,1907,1907,0
|
||||
20250227,092500,247766,1907,1907,1907,1907,0
|
||||
20250227,092400,247766,1907,1907,1907,1907,0
|
||||
20250227,092300,247766,1907,1907,1907,1907,0
|
||||
20250227,092200,247766,1907,1907,1907,1907,0
|
||||
20250227,092100,247766,1907,1907,1907,1907,0
|
||||
20250227,092000,247766,1907,1907,1907,1907,0
|
||||
20250227,091900,247766,1907,1907,1907,1907,0
|
||||
20250227,091800,247766,1907,1907,1907,1907,1
|
||||
20250227,091700,245859,1906,1906,1906,1906,0
|
||||
20250227,091600,245859,1906,1906,1906,1906,100
|
||||
20250227,091500,55259,1906,1906,1906,1906,0
|
||||
20250227,091400,55259,1906,1905,1906,1905,22
|
||||
20250227,091300,13347,1905,1905,1905,1905,0
|
||||
20250227,091200,13347,1905,1905,1905,1905,0
|
||||
20250227,091100,13347,1905,1905,1905,1905,0
|
||||
20250227,091000,13347,1905,1905,1905,1905,0
|
||||
20250227,090900,13347,1905,1905,1905,1905,0
|
||||
20250227,090800,13347,1905,1905,1905,1905,0
|
||||
20250227,090700,13347,1905,1905,1905,1905,0
|
||||
20250227,090600,13347,1905,1905,1905,1905,0
|
||||
20250227,090500,13347,1905,1905,1905,1905,0
|
||||
20250227,090400,13347,1905,1905,1905,1905,0
|
||||
20250227,090300,13347,1905,1905,1905,1905,1
|
||||
20250227,090200,11442,1907,1907,1907,1907,0
|
||||
20250227,090100,11442,1907,1907,1907,1907,0
|
||||
20250227,090000,11442,1907,1907,1907,1907,6
|
||||
|
Reference in New Issue
Block a user