Update 2025-02-27 2849 candle_min
This commit is contained in:
612
024090/min/candle-20250227.csv
Normal file
612
024090/min/candle-20250227.csv
Normal file
@@ -0,0 +1,612 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,191000,15810830,11660,11660,11660,11660,1102
|
||||
20250227,190900,15810830,11660,11660,11660,11660,0
|
||||
20250227,190800,15810830,11660,11660,11660,11660,0
|
||||
20250227,190700,15810830,11660,11660,11660,11660,0
|
||||
20250227,190600,15810830,11660,11660,11660,11660,0
|
||||
20250227,190500,15810830,11660,11660,11660,11660,0
|
||||
20250227,190400,15810830,11660,11660,11660,11660,0
|
||||
20250227,190300,15810830,11660,11660,11660,11660,0
|
||||
20250227,190200,15810830,11660,11660,11660,11660,0
|
||||
20250227,190100,15810830,11660,11660,11660,11660,0
|
||||
20250227,190000,15810830,11660,11660,11660,11660,0
|
||||
20250227,185900,15810830,11660,11660,11660,11660,0
|
||||
20250227,185800,15810830,11660,11660,11660,11660,0
|
||||
20250227,185700,15810830,11660,11660,11660,11660,0
|
||||
20250227,185600,15810830,11660,11660,11660,11660,0
|
||||
20250227,185500,15810830,11660,11660,11660,11660,0
|
||||
20250227,185400,15810830,11660,11660,11660,11660,0
|
||||
20250227,185300,15810830,11660,11660,11660,11660,0
|
||||
20250227,185200,15810830,11660,11660,11660,11660,0
|
||||
20250227,185100,15810830,11660,11660,11660,11660,0
|
||||
20250227,185000,15810830,11660,11660,11660,11660,0
|
||||
20250227,184900,15810830,11660,11660,11660,11660,0
|
||||
20250227,184800,15810830,11660,11660,11660,11660,0
|
||||
20250227,184700,15810830,11660,11660,11660,11660,0
|
||||
20250227,184600,15810830,11660,11660,11660,11660,0
|
||||
20250227,184500,15810830,11660,11660,11660,11660,0
|
||||
20250227,184400,15810830,11660,11660,11660,11660,0
|
||||
20250227,184300,15810830,11660,11660,11660,11660,0
|
||||
20250227,184200,15810830,11660,11660,11660,11660,0
|
||||
20250227,184100,15810830,11660,11660,11660,11660,0
|
||||
20250227,184000,15810830,11660,11660,11660,11660,1102
|
||||
20250227,183900,15810830,11660,11660,11660,11660,0
|
||||
20250227,183800,15810830,11660,11660,11660,11660,0
|
||||
20250227,183700,15810830,11660,11660,11660,11660,0
|
||||
20250227,183600,15810830,11660,11660,11660,11660,0
|
||||
20250227,183500,15810830,11660,11660,11660,11660,0
|
||||
20250227,183400,15810830,11660,11660,11660,11660,0
|
||||
20250227,183300,15810830,11660,11660,11660,11660,0
|
||||
20250227,183200,15810830,11660,11660,11660,11660,0
|
||||
20250227,183100,15810830,11660,11660,11660,11660,0
|
||||
20250227,183000,15810830,11660,11660,11660,11660,0
|
||||
20250227,182900,15810830,11660,11660,11660,11660,0
|
||||
20250227,182800,15810830,11660,11660,11660,11660,0
|
||||
20250227,182700,15810830,11660,11660,11660,11660,0
|
||||
20250227,182600,15810830,11660,11660,11660,11660,0
|
||||
20250227,182500,15810830,11660,11660,11660,11660,0
|
||||
20250227,182400,15810830,11660,11660,11660,11660,0
|
||||
20250227,182300,15810830,11660,11660,11660,11660,0
|
||||
20250227,182200,15810830,11660,11660,11660,11660,0
|
||||
20250227,182100,15810830,11660,11660,11660,11660,0
|
||||
20250227,182000,15810830,11660,11660,11660,11660,0
|
||||
20250227,181900,15810830,11660,11660,11660,11660,0
|
||||
20250227,181800,15810830,11660,11660,11660,11660,0
|
||||
20250227,181700,15810830,11660,11660,11660,11660,0
|
||||
20250227,181600,15810830,11660,11660,11660,11660,0
|
||||
20250227,181500,15810830,11660,11660,11660,11660,0
|
||||
20250227,181400,15810830,11660,11660,11660,11660,0
|
||||
20250227,181300,15810830,11660,11660,11660,11660,0
|
||||
20250227,181200,15810830,11660,11660,11660,11660,0
|
||||
20250227,181100,15810830,11660,11660,11660,11660,0
|
||||
20250227,181000,15810830,11660,11660,11660,11660,1102
|
||||
20250227,180900,15810830,11660,11660,11660,11660,0
|
||||
20250227,180800,15810830,11660,11660,11660,11660,0
|
||||
20250227,180700,15810830,11660,11660,11660,11660,0
|
||||
20250227,180600,15810830,11660,11660,11660,11660,0
|
||||
20250227,180500,15810830,11660,11660,11660,11660,0
|
||||
20250227,180400,15810830,11660,11660,11660,11660,0
|
||||
20250227,180300,15810830,11660,11660,11660,11660,0
|
||||
20250227,180200,15810830,11660,11660,11660,11660,0
|
||||
20250227,180100,15810830,11660,11660,11660,11660,0
|
||||
20250227,180000,15810830,11660,11660,11660,11660,0
|
||||
20250227,175900,15810830,11660,11660,11660,11660,0
|
||||
20250227,175800,15810830,11660,11660,11660,11660,0
|
||||
20250227,175700,15810830,11660,11660,11660,11660,0
|
||||
20250227,175600,15810830,11660,11660,11660,11660,0
|
||||
20250227,175500,15810830,11660,11660,11660,11660,0
|
||||
20250227,175400,15810830,11660,11660,11660,11660,0
|
||||
20250227,175300,15810830,11660,11660,11660,11660,0
|
||||
20250227,175200,15810830,11660,11660,11660,11660,0
|
||||
20250227,175100,15810830,11660,11660,11660,11660,0
|
||||
20250227,175000,15810830,11660,11660,11660,11660,0
|
||||
20250227,174900,15810830,11660,11660,11660,11660,0
|
||||
20250227,174800,15810830,11660,11660,11660,11660,0
|
||||
20250227,174700,15810830,11660,11660,11660,11660,0
|
||||
20250227,174600,15810830,11660,11660,11660,11660,0
|
||||
20250227,174500,15810830,11660,11660,11660,11660,0
|
||||
20250227,174400,15810830,11660,11660,11660,11660,0
|
||||
20250227,174300,15810830,11660,11660,11660,11660,0
|
||||
20250227,174200,15810830,11660,11660,11660,11660,0
|
||||
20250227,174100,15810830,11660,11660,11660,11660,0
|
||||
20250227,174000,15810830,11660,11660,11660,11660,1102
|
||||
20250227,173900,15810830,11660,11660,11660,11660,0
|
||||
20250227,173800,15810830,11660,11660,11660,11660,0
|
||||
20250227,173700,15810830,11660,11660,11660,11660,0
|
||||
20250227,173600,15810830,11660,11660,11660,11660,0
|
||||
20250227,173500,15810830,11660,11660,11660,11660,0
|
||||
20250227,173400,15810830,11660,11660,11660,11660,0
|
||||
20250227,173300,15810830,11660,11660,11660,11660,0
|
||||
20250227,173200,15810830,11660,11660,11660,11660,0
|
||||
20250227,173100,15810830,11660,11660,11660,11660,0
|
||||
20250227,173000,15810830,11660,11660,11660,11660,0
|
||||
20250227,172900,15810830,11660,11660,11660,11660,0
|
||||
20250227,172800,15810830,11660,11660,11660,11660,0
|
||||
20250227,172700,15810830,11660,11660,11660,11660,0
|
||||
20250227,172600,15810830,11660,11660,11660,11660,0
|
||||
20250227,172500,15810830,11660,11660,11660,11660,0
|
||||
20250227,172400,15810830,11660,11660,11660,11660,0
|
||||
20250227,172300,15810830,11660,11660,11660,11660,0
|
||||
20250227,172200,15810830,11660,11660,11660,11660,0
|
||||
20250227,172100,15810830,11660,11660,11660,11660,0
|
||||
20250227,172000,15810830,11660,11660,11660,11660,0
|
||||
20250227,171900,15810830,11660,11660,11660,11660,0
|
||||
20250227,171800,15810830,11660,11660,11660,11660,0
|
||||
20250227,171700,15810830,11660,11660,11660,11660,0
|
||||
20250227,171600,15810830,11660,11660,11660,11660,0
|
||||
20250227,171500,15810830,11660,11660,11660,11660,0
|
||||
20250227,171400,15810830,11660,11660,11660,11660,0
|
||||
20250227,171300,15810830,11660,11660,11660,11660,0
|
||||
20250227,171200,15810830,11660,11660,11660,11660,0
|
||||
20250227,171100,15810830,11660,11660,11660,11660,0
|
||||
20250227,171000,15810830,11660,11660,11660,11660,1102
|
||||
20250227,170900,15810830,11660,11660,11660,11660,0
|
||||
20250227,170800,15810830,11660,11660,11660,11660,0
|
||||
20250227,170700,15810830,11660,11660,11660,11660,0
|
||||
20250227,170600,15810830,11660,11660,11660,11660,0
|
||||
20250227,170500,15810830,11660,11660,11660,11660,0
|
||||
20250227,170400,15810830,11660,11660,11660,11660,0
|
||||
20250227,170300,15810830,11660,11660,11660,11660,0
|
||||
20250227,170200,15810830,11660,11660,11660,11660,0
|
||||
20250227,170100,15810830,11660,11660,11660,11660,0
|
||||
20250227,170000,15810830,11660,11660,11660,11660,0
|
||||
20250227,165900,15810830,11660,11660,11660,11660,0
|
||||
20250227,165800,15810830,11660,11660,11660,11660,0
|
||||
20250227,165700,15810830,11660,11660,11660,11660,0
|
||||
20250227,165600,15810830,11660,11660,11660,11660,0
|
||||
20250227,165500,15810830,11660,11660,11660,11660,0
|
||||
20250227,165400,15810830,11660,11660,11660,11660,0
|
||||
20250227,165300,15810830,11660,11660,11660,11660,0
|
||||
20250227,165200,15810830,11660,11660,11660,11660,0
|
||||
20250227,165100,15810830,11660,11660,11660,11660,0
|
||||
20250227,165000,15810830,11660,11660,11660,11660,0
|
||||
20250227,164900,15810830,11660,11660,11660,11660,0
|
||||
20250227,164800,15810830,11660,11660,11660,11660,0
|
||||
20250227,164700,15810830,11660,11660,11660,11660,0
|
||||
20250227,164600,15810830,11660,11660,11660,11660,0
|
||||
20250227,164500,15810830,11660,11660,11660,11660,0
|
||||
20250227,164400,15810830,11660,11660,11660,11660,0
|
||||
20250227,164300,15810830,11660,11660,11660,11660,0
|
||||
20250227,164200,15810830,11660,11660,11660,11660,0
|
||||
20250227,164100,15810830,11660,11660,11660,11660,0
|
||||
20250227,164000,15810830,11660,11660,11660,11660,1102
|
||||
20250227,163900,15810830,11660,11660,11660,11660,0
|
||||
20250227,163800,15810830,11660,11660,11660,11660,0
|
||||
20250227,163700,15810830,11660,11660,11660,11660,0
|
||||
20250227,163600,15810830,11660,11660,11660,11660,0
|
||||
20250227,163500,15810830,11660,11660,11660,11660,0
|
||||
20250227,163400,15810830,11660,11660,11660,11660,0
|
||||
20250227,163300,15810830,11660,11660,11660,11660,0
|
||||
20250227,163200,15810830,11660,11660,11660,11660,0
|
||||
20250227,163100,15810830,11660,11660,11660,11660,0
|
||||
20250227,163000,15810830,11660,11660,11660,11660,0
|
||||
20250227,162900,15810830,11660,11660,11660,11660,0
|
||||
20250227,162800,15810830,11660,11660,11660,11660,0
|
||||
20250227,162700,15810830,11660,11660,11660,11660,0
|
||||
20250227,162600,15810830,11660,11660,11660,11660,0
|
||||
20250227,162500,15810830,11660,11660,11660,11660,0
|
||||
20250227,162400,15810830,11660,11660,11660,11660,0
|
||||
20250227,162300,15810830,11660,11660,11660,11660,0
|
||||
20250227,162200,15810830,11660,11660,11660,11660,0
|
||||
20250227,162100,15810830,11660,11660,11660,11660,0
|
||||
20250227,162000,15810830,11660,11660,11660,11660,0
|
||||
20250227,161900,15810830,11660,11660,11660,11660,0
|
||||
20250227,161800,15810830,11660,11660,11660,11660,0
|
||||
20250227,161700,15810830,11660,11660,11660,11660,0
|
||||
20250227,161600,15810830,11660,11660,11660,11660,0
|
||||
20250227,161500,15810830,11660,11660,11660,11660,0
|
||||
20250227,161400,15810830,11660,11660,11660,11660,0
|
||||
20250227,161300,15810830,11660,11660,11660,11660,0
|
||||
20250227,161200,15810830,11660,11660,11660,11660,0
|
||||
20250227,161100,15810830,11660,11660,11660,11660,0
|
||||
20250227,161000,15810830,11660,11660,11660,11660,1102
|
||||
20250227,160900,15810830,11660,11660,11660,11660,0
|
||||
20250227,160800,15810830,11660,11660,11660,11660,0
|
||||
20250227,160700,15810830,11660,11660,11660,11660,0
|
||||
20250227,160600,15810830,11660,11660,11660,11660,0
|
||||
20250227,160500,15810830,11660,11660,11660,11660,0
|
||||
20250227,160400,15810830,11660,11660,11660,11660,0
|
||||
20250227,160300,15810830,11660,11660,11660,11660,0
|
||||
20250227,160200,15810830,11660,11660,11660,11660,0
|
||||
20250227,160100,15810830,11660,11660,11660,11660,0
|
||||
20250227,160000,15810830,11660,11660,11660,11660,0
|
||||
20250227,155900,15810830,11660,11660,11660,11660,0
|
||||
20250227,155800,15810830,11660,11660,11660,11660,0
|
||||
20250227,155700,15810830,11660,11660,11660,11660,0
|
||||
20250227,155600,15810830,11660,11660,11660,11660,0
|
||||
20250227,155500,15810830,11660,11660,11660,11660,0
|
||||
20250227,155400,15810830,11660,11660,11660,11660,0
|
||||
20250227,155300,15810830,11660,11660,11660,11660,0
|
||||
20250227,155200,15810830,11660,11660,11660,11660,0
|
||||
20250227,155100,15810830,11660,11660,11660,11660,0
|
||||
20250227,155000,15810830,11660,11660,11660,11660,0
|
||||
20250227,154900,15810830,11660,11660,11660,11660,0
|
||||
20250227,154800,15810830,11660,11660,11660,11660,0
|
||||
20250227,154700,15810830,11660,11660,11660,11660,0
|
||||
20250227,154600,15810830,11660,11660,11660,11660,0
|
||||
20250227,154500,15810830,11660,11660,11660,11660,0
|
||||
20250227,154400,15810830,11660,11660,11660,11660,0
|
||||
20250227,154300,15810830,11660,11660,11660,11660,0
|
||||
20250227,154200,15810830,11660,11660,11660,11660,0
|
||||
20250227,154100,15810830,11660,11660,11660,11660,0
|
||||
20250227,154000,15810830,11660,11660,11660,11660,1102
|
||||
20250227,153900,15810830,11660,11660,11660,11660,0
|
||||
20250227,153800,15810830,11660,11660,11660,11660,0
|
||||
20250227,153700,15810830,11660,11660,11660,11660,0
|
||||
20250227,153600,15810830,11660,11660,11660,11660,0
|
||||
20250227,153500,15810830,11660,11660,11660,11660,0
|
||||
20250227,153400,15810830,11660,11660,11660,11660,0
|
||||
20250227,153300,15810830,11660,11660,11660,11660,0
|
||||
20250227,153200,15810830,11660,11660,11660,11660,0
|
||||
20250227,153100,15810830,11660,11660,11660,11660,0
|
||||
20250227,153000,15810830,11660,11660,11660,11660,1102
|
||||
20250227,152900,2961510,11550,11550,11550,11550,0
|
||||
20250227,152800,2961510,11550,11550,11550,11550,0
|
||||
20250227,152700,2961510,11550,11550,11550,11550,0
|
||||
20250227,152600,2961510,11550,11550,11550,11550,0
|
||||
20250227,152500,2961510,11550,11550,11550,11550,0
|
||||
20250227,152400,2961510,11550,11550,11550,11550,0
|
||||
20250227,152300,2961510,11550,11550,11550,11550,0
|
||||
20250227,152200,2961510,11550,11550,11550,11550,0
|
||||
20250227,152100,2961510,11550,11550,11550,11550,0
|
||||
20250227,152000,2961510,11550,11550,11550,11550,0
|
||||
20250227,151900,2961510,11550,11550,11550,11550,1
|
||||
20250227,151800,2949960,11590,11590,11590,11590,0
|
||||
20250227,151700,2949960,11590,11590,11590,11590,0
|
||||
20250227,151600,2949960,11590,11590,11590,11590,0
|
||||
20250227,151500,2949960,11590,11590,11590,11590,0
|
||||
20250227,151400,2949960,11590,11590,11590,11590,0
|
||||
20250227,151300,2949960,11590,11590,11590,11590,0
|
||||
20250227,151200,2949960,11590,11590,11590,11590,1
|
||||
20250227,151100,2938370,11590,11590,11590,11590,0
|
||||
20250227,151000,2938370,11590,11580,11590,11580,2
|
||||
20250227,150900,2915200,11560,11560,11560,11560,0
|
||||
20250227,150800,2915200,11560,11560,11560,11560,0
|
||||
20250227,150700,2915200,11560,11560,11560,11560,0
|
||||
20250227,150600,2915200,11560,11560,11560,11560,0
|
||||
20250227,150500,2915200,11560,11560,11560,11560,0
|
||||
20250227,150400,2915200,11560,11560,11560,11560,0
|
||||
20250227,150300,2915200,11560,11560,11560,11560,0
|
||||
20250227,150200,2915200,11560,11560,11560,11560,0
|
||||
20250227,150100,2915200,11560,11560,11560,11560,1
|
||||
20250227,150000,2903640,11550,11550,11550,11550,0
|
||||
20250227,145900,2903640,11550,11550,11550,11550,0
|
||||
20250227,145800,2903640,11550,11550,11550,11550,0
|
||||
20250227,145700,2903640,11550,11550,11550,11550,0
|
||||
20250227,145600,2903640,11550,11550,11550,11550,0
|
||||
20250227,145500,2903640,11550,11550,11550,11550,0
|
||||
20250227,145400,2903640,11550,11550,11550,11550,0
|
||||
20250227,145300,2903640,11550,11550,11550,11550,0
|
||||
20250227,145200,2903640,11550,11550,11550,11550,0
|
||||
20250227,145100,2903640,11550,11550,11550,11550,0
|
||||
20250227,145000,2903640,11550,11550,11550,11550,0
|
||||
20250227,144900,2903640,11550,11550,11550,11550,0
|
||||
20250227,144800,2903640,11550,11550,11550,11550,0
|
||||
20250227,144700,2903640,11550,11550,11550,11550,0
|
||||
20250227,144600,2903640,11550,11550,11550,11550,0
|
||||
20250227,144500,2903640,11550,11550,11550,11550,0
|
||||
20250227,144400,2903640,11550,11550,11550,11550,0
|
||||
20250227,144300,2903640,11550,11550,11550,11550,0
|
||||
20250227,144200,2903640,11550,11550,11550,11550,0
|
||||
20250227,144100,2903640,11550,11550,11550,11550,0
|
||||
20250227,144000,2903640,11550,11550,11550,11550,0
|
||||
20250227,143900,2903640,11550,11550,11550,11550,1
|
||||
20250227,143800,2892090,11550,11550,11550,11550,0
|
||||
20250227,143700,2892090,11550,11550,11550,11550,0
|
||||
20250227,143600,2892090,11550,11550,11550,11550,0
|
||||
20250227,143500,2892090,11550,11550,11550,11550,0
|
||||
20250227,143400,2892090,11550,11550,11550,11550,0
|
||||
20250227,143300,2892090,11550,11550,11550,11550,0
|
||||
20250227,143200,2892090,11550,11550,11550,11550,0
|
||||
20250227,143100,2892090,11550,11550,11550,11550,0
|
||||
20250227,143000,2892090,11550,11550,11550,11550,0
|
||||
20250227,142900,2892090,11550,11550,11550,11550,0
|
||||
20250227,142800,2892090,11550,11550,11550,11550,0
|
||||
20250227,142700,2892090,11550,11550,11550,11550,0
|
||||
20250227,142600,2892090,11550,11550,11550,11550,0
|
||||
20250227,142500,2892090,11550,11550,11550,11550,0
|
||||
20250227,142400,2892090,11550,11550,11550,11550,0
|
||||
20250227,142300,2892090,11550,11550,11550,11550,0
|
||||
20250227,142200,2892090,11550,11550,11550,11550,0
|
||||
20250227,142100,2892090,11550,11550,11550,11550,0
|
||||
20250227,142000,2892090,11550,11550,11550,11550,0
|
||||
20250227,141900,2892090,11550,11550,11550,11550,0
|
||||
20250227,141800,2892090,11550,11550,11550,11550,0
|
||||
20250227,141700,2892090,11550,11550,11550,11550,0
|
||||
20250227,141600,2892090,11550,11550,11550,11550,0
|
||||
20250227,141500,2892090,11550,11550,11550,11550,0
|
||||
20250227,141400,2892090,11550,11550,11550,11550,0
|
||||
20250227,141300,2892090,11550,11550,11550,11550,0
|
||||
20250227,141200,2892090,11550,11550,11550,11550,0
|
||||
20250227,141100,2892090,11550,11550,11550,11550,0
|
||||
20250227,141000,2892090,11550,11550,11550,11550,0
|
||||
20250227,140900,2892090,11550,11550,11550,11550,0
|
||||
20250227,140800,2892090,11550,11550,11550,11550,0
|
||||
20250227,140700,2892090,11550,11550,11550,11550,0
|
||||
20250227,140600,2892090,11550,11550,11550,11550,0
|
||||
20250227,140500,2892090,11550,11550,11550,11550,3
|
||||
20250227,140400,2857440,11550,11550,11550,11550,0
|
||||
20250227,140300,2857440,11550,11550,11550,11550,0
|
||||
20250227,140200,2857440,11550,11550,11550,11550,0
|
||||
20250227,140100,2857440,11550,11550,11550,11550,0
|
||||
20250227,140000,2857440,11550,11550,11550,11550,0
|
||||
20250227,135900,2857440,11550,11550,11550,11550,0
|
||||
20250227,135800,2857440,11550,11550,11550,11550,0
|
||||
20250227,135700,2857440,11550,11550,11550,11550,0
|
||||
20250227,135600,2857440,11550,11550,11550,11550,0
|
||||
20250227,135500,2857440,11550,11550,11550,11550,0
|
||||
20250227,135400,2857440,11550,11550,11550,11550,0
|
||||
20250227,135300,2857440,11550,11550,11550,11550,0
|
||||
20250227,135200,2857440,11550,11550,11550,11550,0
|
||||
20250227,135100,2857440,11550,11550,11550,11550,0
|
||||
20250227,135000,2857440,11550,11550,11550,11550,0
|
||||
20250227,134900,2857440,11550,11550,11550,11550,0
|
||||
20250227,134800,2857440,11550,11550,11550,11550,0
|
||||
20250227,134700,2857440,11550,11550,11550,11550,0
|
||||
20250227,134600,2857440,11550,11550,11550,11550,0
|
||||
20250227,134500,2857440,11550,11550,11550,11550,0
|
||||
20250227,134400,2857440,11550,11550,11550,11550,0
|
||||
20250227,134300,2857440,11550,11550,11550,11550,0
|
||||
20250227,134200,2857440,11550,11550,11550,11550,0
|
||||
20250227,134100,2857440,11550,11550,11550,11550,0
|
||||
20250227,134000,2857440,11550,11550,11550,11550,0
|
||||
20250227,133900,2857440,11550,11550,11550,11550,0
|
||||
20250227,133800,2857440,11550,11550,11550,11550,0
|
||||
20250227,133700,2857440,11550,11550,11550,11550,0
|
||||
20250227,133600,2857440,11550,11550,11550,11550,0
|
||||
20250227,133500,2857440,11550,11550,11550,11550,0
|
||||
20250227,133400,2857440,11550,11550,11550,11550,0
|
||||
20250227,133300,2857440,11550,11550,11550,11550,0
|
||||
20250227,133200,2857440,11550,11550,11550,11550,0
|
||||
20250227,133100,2857440,11550,11550,11550,11550,0
|
||||
20250227,133000,2857440,11550,11550,11550,11550,0
|
||||
20250227,132900,2857440,11550,11550,11550,11550,0
|
||||
20250227,132800,2857440,11550,11550,11550,11550,0
|
||||
20250227,132700,2857440,11550,11550,11550,11550,0
|
||||
20250227,132600,2857440,11550,11550,11550,11550,0
|
||||
20250227,132500,2857440,11550,11550,11550,11550,0
|
||||
20250227,132400,2857440,11550,11550,11550,11550,0
|
||||
20250227,132300,2857440,11550,11550,11550,11550,0
|
||||
20250227,132200,2857440,11550,11550,11550,11550,0
|
||||
20250227,132100,2857440,11550,11550,11550,11550,0
|
||||
20250227,132000,2857440,11550,11550,11550,11550,0
|
||||
20250227,131900,2857440,11550,11550,11550,11550,0
|
||||
20250227,131800,2857440,11550,11550,11550,11550,0
|
||||
20250227,131700,2857440,11550,11550,11550,11550,0
|
||||
20250227,131600,2857440,11550,11550,11550,11550,0
|
||||
20250227,131500,2857440,11550,11550,11550,11550,0
|
||||
20250227,131400,2857440,11550,11550,11550,11550,0
|
||||
20250227,131300,2857440,11550,11550,11550,11550,0
|
||||
20250227,131200,2857440,11550,11550,11550,11550,0
|
||||
20250227,131100,2857440,11550,11550,11550,11550,0
|
||||
20250227,131000,2857440,11550,11550,11550,11550,0
|
||||
20250227,130900,2857440,11550,11550,11550,11550,0
|
||||
20250227,130800,2857440,11550,11550,11550,11550,0
|
||||
20250227,130700,2857440,11550,11550,11550,11550,0
|
||||
20250227,130600,2857440,11550,11550,11550,11550,0
|
||||
20250227,130500,2857440,11550,11550,11550,11550,0
|
||||
20250227,130400,2857440,11550,11550,11550,11550,0
|
||||
20250227,130300,2857440,11550,11550,11550,11550,0
|
||||
20250227,130200,2857440,11550,11550,11550,11550,0
|
||||
20250227,130100,2857440,11550,11550,11550,11550,0
|
||||
20250227,130000,2857440,11550,11550,11550,11550,0
|
||||
20250227,125900,2857440,11550,11550,11550,11550,0
|
||||
20250227,125800,2857440,11550,11550,11550,11550,0
|
||||
20250227,125700,2857440,11550,11550,11550,11550,0
|
||||
20250227,125600,2857440,11550,11550,11550,11550,0
|
||||
20250227,125500,2857440,11550,11550,11550,11550,0
|
||||
20250227,125400,2857440,11550,11550,11550,11550,0
|
||||
20250227,125300,2857440,11550,11550,11550,11550,0
|
||||
20250227,125200,2857440,11550,11550,11550,11550,0
|
||||
20250227,125100,2857440,11550,11550,11550,11550,0
|
||||
20250227,125000,2857440,11550,11550,11550,11550,0
|
||||
20250227,124900,2857440,11550,11550,11550,11550,0
|
||||
20250227,124800,2857440,11550,11550,11550,11550,0
|
||||
20250227,124700,2857440,11550,11550,11550,11550,2
|
||||
20250227,124600,2834340,11590,11590,11590,11590,0
|
||||
20250227,124500,2834340,11590,11590,11590,11590,0
|
||||
20250227,124400,2834340,11590,11590,11590,11590,0
|
||||
20250227,124300,2834340,11590,11590,11590,11590,0
|
||||
20250227,124200,2834340,11590,11590,11590,11590,0
|
||||
20250227,124100,2834340,11590,11590,11590,11590,0
|
||||
20250227,124000,2834340,11590,11590,11590,11590,0
|
||||
20250227,123900,2834340,11590,11590,11590,11590,0
|
||||
20250227,123800,2834340,11590,11590,11590,11590,0
|
||||
20250227,123700,2834340,11590,11590,11590,11590,0
|
||||
20250227,123600,2834340,11590,11590,11590,11590,0
|
||||
20250227,123500,2834340,11590,11590,11590,11590,0
|
||||
20250227,123400,2834340,11590,11590,11590,11590,0
|
||||
20250227,123300,2834340,11590,11590,11590,11590,0
|
||||
20250227,123200,2834340,11590,11590,11590,11590,0
|
||||
20250227,123100,2834340,11590,11590,11590,11590,0
|
||||
20250227,123000,2834340,11590,11590,11590,11590,0
|
||||
20250227,122900,2834340,11590,11590,11590,11590,0
|
||||
20250227,122800,2834340,11590,11590,11590,11590,0
|
||||
20250227,122700,2834340,11590,11590,11590,11590,0
|
||||
20250227,122600,2834340,11590,11590,11590,11590,0
|
||||
20250227,122500,2834340,11590,11590,11590,11590,0
|
||||
20250227,122400,2834340,11590,11590,11590,11590,0
|
||||
20250227,122300,2834340,11590,11590,11590,11590,0
|
||||
20250227,122200,2834340,11590,11590,11590,11590,0
|
||||
20250227,122100,2834340,11590,11590,11590,11590,0
|
||||
20250227,122000,2834340,11590,11590,11590,11590,0
|
||||
20250227,121900,2834340,11590,11590,11590,11590,0
|
||||
20250227,121800,2834340,11590,11590,11590,11590,0
|
||||
20250227,121700,2834340,11590,11590,11590,11590,0
|
||||
20250227,121600,2834340,11590,11590,11590,11590,0
|
||||
20250227,121500,2834340,11590,11590,11590,11590,0
|
||||
20250227,121400,2834340,11590,11590,11590,11590,0
|
||||
20250227,121300,2834340,11590,11590,11590,11590,0
|
||||
20250227,121200,2834340,11590,11590,11590,11590,0
|
||||
20250227,121100,2834340,11590,11590,11590,11590,0
|
||||
20250227,121000,2834340,11590,11590,11590,11590,0
|
||||
20250227,120900,2834340,11590,11590,11590,11590,0
|
||||
20250227,120800,2834340,11590,11590,11590,11590,0
|
||||
20250227,120700,2834340,11590,11590,11590,11590,0
|
||||
20250227,120600,2834340,11590,11590,11590,11590,0
|
||||
20250227,120500,2834340,11590,11590,11590,11590,0
|
||||
20250227,120400,2834340,11590,11590,11590,11590,0
|
||||
20250227,120300,2834340,11590,11590,11590,11590,0
|
||||
20250227,120200,2834340,11590,11590,11590,11590,0
|
||||
20250227,120100,2834340,11590,11590,11590,11590,0
|
||||
20250227,120000,2834340,11590,11590,11590,11590,0
|
||||
20250227,115900,2834340,11590,11590,11590,11590,0
|
||||
20250227,115800,2834340,11590,11590,11590,11590,0
|
||||
20250227,115700,2834340,11590,11590,11590,11590,0
|
||||
20250227,115600,2834340,11590,11590,11590,11590,0
|
||||
20250227,115500,2834340,11590,11590,11590,11590,0
|
||||
20250227,115400,2834340,11590,11590,11590,11590,0
|
||||
20250227,115300,2834340,11590,11590,11590,11590,0
|
||||
20250227,115200,2834340,11590,11590,11590,11590,0
|
||||
20250227,115100,2834340,11590,11590,11590,11590,0
|
||||
20250227,115000,2834340,11590,11590,11590,11590,0
|
||||
20250227,114900,2834340,11590,11590,11590,11590,0
|
||||
20250227,114800,2834340,11590,11590,11590,11590,0
|
||||
20250227,114700,2834340,11590,11590,11590,11590,0
|
||||
20250227,114600,2834340,11590,11590,11590,11590,0
|
||||
20250227,114500,2834340,11590,11590,11590,11590,0
|
||||
20250227,114400,2834340,11590,11590,11590,11590,0
|
||||
20250227,114300,2834340,11590,11590,11590,11590,0
|
||||
20250227,114200,2834340,11590,11590,11590,11590,0
|
||||
20250227,114100,2834340,11590,11590,11590,11590,0
|
||||
20250227,114000,2834340,11590,11590,11590,11590,0
|
||||
20250227,113900,2834340,11590,11590,11590,11590,0
|
||||
20250227,113800,2834340,11590,11590,11590,11590,0
|
||||
20250227,113700,2834340,11590,11590,11590,11590,0
|
||||
20250227,113600,2834340,11590,11590,11590,11590,0
|
||||
20250227,113500,2834340,11590,11590,11590,11590,10
|
||||
20250227,113400,2718440,11590,11590,11590,11590,0
|
||||
20250227,113300,2718440,11590,11590,11590,11590,0
|
||||
20250227,113200,2718440,11590,11590,11590,11590,0
|
||||
20250227,113100,2718440,11590,11590,11590,11590,0
|
||||
20250227,113000,2718440,11590,11590,11590,11590,0
|
||||
20250227,112900,2718440,11590,11590,11590,11590,0
|
||||
20250227,112800,2718440,11590,11590,11590,11590,0
|
||||
20250227,112700,2718440,11590,11590,11590,11590,0
|
||||
20250227,112600,2718440,11590,11590,11590,11590,0
|
||||
20250227,112500,2718440,11590,11590,11590,11590,0
|
||||
20250227,112400,2718440,11590,11590,11590,11590,0
|
||||
20250227,112300,2718440,11590,11590,11590,11590,0
|
||||
20250227,112200,2718440,11590,11590,11590,11590,0
|
||||
20250227,112100,2718440,11590,11590,11590,11590,0
|
||||
20250227,112000,2718440,11590,11590,11590,11590,0
|
||||
20250227,111900,2718440,11590,11590,11590,11590,0
|
||||
20250227,111800,2718440,11590,11590,11590,11590,0
|
||||
20250227,111700,2718440,11590,11590,11590,11590,0
|
||||
20250227,111600,2718440,11590,11590,11590,11590,0
|
||||
20250227,111500,2718440,11590,11590,11590,11590,0
|
||||
20250227,111400,2718440,11590,11590,11590,11590,0
|
||||
20250227,111300,2718440,11590,11590,11590,11590,0
|
||||
20250227,111200,2718440,11590,11590,11590,11590,0
|
||||
20250227,111100,2718440,11590,11590,11590,11590,0
|
||||
20250227,111000,2718440,11590,11590,11590,11590,0
|
||||
20250227,110900,2718440,11590,11590,11590,11590,0
|
||||
20250227,110800,2718440,11590,11590,11590,11590,0
|
||||
20250227,110700,2718440,11590,11590,11590,11590,0
|
||||
20250227,110600,2718440,11590,11590,11590,11590,0
|
||||
20250227,110500,2718440,11590,11590,11590,11590,0
|
||||
20250227,110400,2718440,11590,11590,11590,11590,0
|
||||
20250227,110300,2718440,11590,11590,11590,11590,0
|
||||
20250227,110200,2718440,11590,11590,11590,11590,0
|
||||
20250227,110100,2718440,11590,11590,11590,11590,0
|
||||
20250227,110000,2718440,11590,11590,11590,11590,0
|
||||
20250227,105900,2718440,11590,11590,11590,11590,0
|
||||
20250227,105800,2718440,11590,11590,11590,11590,1
|
||||
20250227,105700,2706850,11550,11550,11550,11550,0
|
||||
20250227,105600,2706850,11550,11550,11550,11550,0
|
||||
20250227,105500,2706850,11550,11550,11550,11550,0
|
||||
20250227,105400,2706850,11550,11550,11550,11550,0
|
||||
20250227,105300,2706850,11550,11550,11550,11550,1
|
||||
20250227,105200,2695300,11600,11600,11600,11600,0
|
||||
20250227,105100,2695300,11600,11600,11600,11600,0
|
||||
20250227,105000,2695300,11600,11600,11600,11600,0
|
||||
20250227,104900,2695300,11600,11600,11600,11600,0
|
||||
20250227,104800,2695300,11600,11590,11600,11590,40
|
||||
20250227,104700,2231310,11550,11550,11550,11550,0
|
||||
20250227,104600,2231310,11550,11550,11550,11550,10
|
||||
20250227,104500,2115810,11550,11550,11550,11550,0
|
||||
20250227,104400,2115810,11550,11550,11550,11550,0
|
||||
20250227,104300,2115810,11550,11550,11550,11550,1
|
||||
20250227,104200,2104260,11600,11600,11600,11600,0
|
||||
20250227,104100,2104260,11600,11600,11600,11600,0
|
||||
20250227,104000,2104260,11600,11600,11600,11600,0
|
||||
20250227,103900,2104260,11600,11600,11600,11600,0
|
||||
20250227,103800,2104260,11600,11600,11600,11600,0
|
||||
20250227,103700,2104260,11600,11600,11600,11600,0
|
||||
20250227,103600,2104260,11600,11600,11600,11600,0
|
||||
20250227,103500,2104260,11600,11600,11600,11600,0
|
||||
20250227,103400,2104260,11600,11600,11600,11600,0
|
||||
20250227,103300,2104260,11600,11600,11600,11600,0
|
||||
20250227,103200,2104260,11600,11600,11600,11600,0
|
||||
20250227,103100,2104260,11600,11600,11600,11600,0
|
||||
20250227,103000,2104260,11600,11600,11600,11600,0
|
||||
20250227,102900,2104260,11600,11600,11600,11600,0
|
||||
20250227,102800,2104260,11600,11600,11600,11600,0
|
||||
20250227,102700,2104260,11600,11600,11600,11600,0
|
||||
20250227,102600,2104260,11600,11600,11600,11600,0
|
||||
20250227,102500,2104260,11600,11600,11600,11600,7
|
||||
20250227,102400,2023060,11600,11600,11600,11600,0
|
||||
20250227,102300,2023060,11600,11600,11600,11600,1
|
||||
20250227,102200,2011460,11550,11550,11550,11550,0
|
||||
20250227,102100,2011460,11550,11550,11550,11550,0
|
||||
20250227,102000,2011460,11550,11580,11600,11550,41
|
||||
20250227,101900,1536380,11590,11590,11590,11590,0
|
||||
20250227,101800,1536380,11590,11590,11590,11590,0
|
||||
20250227,101700,1536380,11590,11590,11590,11590,0
|
||||
20250227,101600,1536380,11590,11590,11590,11590,0
|
||||
20250227,101500,1536380,11590,11590,11590,11590,0
|
||||
20250227,101400,1536380,11590,11590,11590,11590,0
|
||||
20250227,101300,1536380,11590,11590,11590,11590,0
|
||||
20250227,101200,1536380,11590,11590,11590,11590,0
|
||||
20250227,101100,1536380,11590,11590,11590,11590,0
|
||||
20250227,101000,1536380,11590,11590,11590,11590,0
|
||||
20250227,100900,1536380,11590,11590,11590,11590,0
|
||||
20250227,100800,1536380,11590,11590,11590,11590,0
|
||||
20250227,100700,1536380,11590,11590,11590,11590,0
|
||||
20250227,100600,1536380,11590,11590,11590,11590,0
|
||||
20250227,100500,1536380,11590,11590,11590,11590,0
|
||||
20250227,100400,1536380,11590,11590,11590,11590,0
|
||||
20250227,100300,1536380,11590,11590,11590,11590,0
|
||||
20250227,100200,1536380,11590,11590,11590,11590,0
|
||||
20250227,100100,1536380,11590,11590,11590,11590,0
|
||||
20250227,100000,1536380,11590,11590,11590,11590,0
|
||||
20250227,095900,1536380,11590,11590,11590,11590,1
|
||||
20250227,095800,1524790,11600,11600,11600,11600,0
|
||||
20250227,095700,1524790,11600,11600,11600,11600,0
|
||||
20250227,095600,1524790,11600,11600,11600,11600,0
|
||||
20250227,095500,1524790,11600,11600,11600,11600,0
|
||||
20250227,095400,1524790,11600,11600,11600,11600,10
|
||||
20250227,095300,1408790,11600,11600,11600,11600,0
|
||||
20250227,095200,1408790,11600,11600,11600,11600,0
|
||||
20250227,095100,1408790,11600,11600,11600,11600,0
|
||||
20250227,095000,1408790,11600,11600,11600,11600,0
|
||||
20250227,094900,1408790,11600,11600,11600,11600,0
|
||||
20250227,094800,1408790,11600,11600,11600,11600,0
|
||||
20250227,094700,1408790,11600,11600,11600,11600,0
|
||||
20250227,094600,1408790,11600,11600,11600,11600,0
|
||||
20250227,094500,1408790,11600,11600,11600,11600,0
|
||||
20250227,094400,1408790,11600,11600,11600,11600,0
|
||||
20250227,094300,1408790,11600,11600,11600,11600,0
|
||||
20250227,094200,1408790,11600,11600,11600,11600,0
|
||||
20250227,094100,1408790,11600,11600,11600,11600,0
|
||||
20250227,094000,1408790,11600,11600,11600,11600,0
|
||||
20250227,093900,1408790,11600,11600,11600,11600,0
|
||||
20250227,093800,1408790,11600,11600,11600,11600,0
|
||||
20250227,093700,1408790,11600,11600,11600,11600,0
|
||||
20250227,093600,1408790,11600,11600,11600,11600,0
|
||||
20250227,093500,1408790,11600,11600,11600,11600,0
|
||||
20250227,093400,1408790,11600,11600,11600,11600,0
|
||||
20250227,093300,1408790,11600,11600,11600,11600,11
|
||||
20250227,093200,1281190,11650,11650,11650,11650,0
|
||||
20250227,093100,1281190,11650,11650,11650,11650,0
|
||||
20250227,093000,1281190,11650,11650,11650,11650,0
|
||||
20250227,092900,1281190,11650,11650,11650,11650,0
|
||||
20250227,092800,1281190,11650,11650,11650,11650,0
|
||||
20250227,092700,1281190,11650,11650,11650,11650,0
|
||||
20250227,092600,1281190,11650,11650,11650,11650,0
|
||||
20250227,092500,1281190,11650,11650,11650,11650,0
|
||||
20250227,092400,1281190,11650,11650,11650,11650,0
|
||||
20250227,092300,1281190,11650,11650,11650,11650,0
|
||||
20250227,092200,1281190,11650,11650,11650,11650,0
|
||||
20250227,092100,1281190,11650,11650,11650,11650,1
|
||||
20250227,092000,1269540,11450,11560,11560,11450,86
|
||||
20250227,091900,280260,11670,11670,11670,11670,0
|
||||
20250227,091800,280260,11670,11670,11670,11670,0
|
||||
20250227,091700,280260,11670,11670,11670,11670,0
|
||||
20250227,091600,280260,11670,11670,11670,11670,1
|
||||
20250227,091500,268590,11610,11610,11610,11610,1
|
||||
20250227,091400,256980,11680,11680,11680,11680,0
|
||||
20250227,091300,256980,11680,11680,11680,11680,0
|
||||
20250227,091200,256980,11680,11680,11680,11680,0
|
||||
20250227,091100,256980,11680,11680,11680,11680,0
|
||||
20250227,091000,256980,11680,11680,11680,11680,0
|
||||
20250227,090900,256980,11680,11680,11680,11680,0
|
||||
20250227,090800,256980,11680,11680,11680,11680,0
|
||||
20250227,090700,256980,11680,11680,11680,11680,0
|
||||
20250227,090600,256980,11680,11680,11680,11680,0
|
||||
20250227,090500,256980,11680,11680,11680,11680,0
|
||||
20250227,090400,256980,11680,11680,11680,11680,0
|
||||
20250227,090300,256980,11680,11680,11680,11680,0
|
||||
20250227,090200,256980,11680,11680,11680,11680,0
|
||||
20250227,090100,256980,11680,11700,11700,11680,22
|
||||
20250227,090000,0,11630,11630,11630,11630,0
|
||||
|
Reference in New Issue
Block a user