Update 2025-02-27 2849 candle_min
This commit is contained in:
612
024840/min/candle-20250227.csv
Normal file
612
024840/min/candle-20250227.csv
Normal file
@@ -0,0 +1,612 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,191000,2093795820,2120,2120,2120,2120,21366
|
||||
20250227,190900,2093795820,2120,2120,2120,2120,0
|
||||
20250227,190800,2093795820,2120,2120,2120,2120,0
|
||||
20250227,190700,2093795820,2120,2120,2120,2120,0
|
||||
20250227,190600,2093795820,2120,2120,2120,2120,0
|
||||
20250227,190500,2093795820,2120,2120,2120,2120,0
|
||||
20250227,190400,2093795820,2120,2120,2120,2120,0
|
||||
20250227,190300,2093795820,2120,2120,2120,2120,0
|
||||
20250227,190200,2093795820,2120,2120,2120,2120,0
|
||||
20250227,190100,2093795820,2120,2120,2120,2120,0
|
||||
20250227,190000,2093795820,2120,2120,2120,2120,0
|
||||
20250227,185900,2093795820,2120,2120,2120,2120,0
|
||||
20250227,185800,2093795820,2120,2120,2120,2120,0
|
||||
20250227,185700,2093795820,2120,2120,2120,2120,0
|
||||
20250227,185600,2093795820,2120,2120,2120,2120,0
|
||||
20250227,185500,2093795820,2120,2120,2120,2120,0
|
||||
20250227,185400,2093795820,2120,2120,2120,2120,0
|
||||
20250227,185300,2093795820,2120,2120,2120,2120,0
|
||||
20250227,185200,2093795820,2120,2120,2120,2120,0
|
||||
20250227,185100,2093795820,2120,2120,2120,2120,0
|
||||
20250227,185000,2093795820,2120,2120,2120,2120,0
|
||||
20250227,184900,2093795820,2120,2120,2120,2120,0
|
||||
20250227,184800,2093795820,2120,2120,2120,2120,0
|
||||
20250227,184700,2093795820,2120,2120,2120,2120,0
|
||||
20250227,184600,2093795820,2120,2120,2120,2120,0
|
||||
20250227,184500,2093795820,2120,2120,2120,2120,0
|
||||
20250227,184400,2093795820,2120,2120,2120,2120,0
|
||||
20250227,184300,2093795820,2120,2120,2120,2120,0
|
||||
20250227,184200,2093795820,2120,2120,2120,2120,0
|
||||
20250227,184100,2093795820,2120,2120,2120,2120,0
|
||||
20250227,184000,2093795820,2120,2120,2120,2120,21366
|
||||
20250227,183900,2093795820,2120,2120,2120,2120,0
|
||||
20250227,183800,2093795820,2120,2120,2120,2120,0
|
||||
20250227,183700,2093795820,2120,2120,2120,2120,0
|
||||
20250227,183600,2093795820,2120,2120,2120,2120,0
|
||||
20250227,183500,2093795820,2120,2120,2120,2120,0
|
||||
20250227,183400,2093795820,2120,2120,2120,2120,0
|
||||
20250227,183300,2093795820,2120,2120,2120,2120,0
|
||||
20250227,183200,2093795820,2120,2120,2120,2120,0
|
||||
20250227,183100,2093795820,2120,2120,2120,2120,0
|
||||
20250227,183000,2093795820,2120,2120,2120,2120,0
|
||||
20250227,182900,2093795820,2120,2120,2120,2120,0
|
||||
20250227,182800,2093795820,2120,2120,2120,2120,0
|
||||
20250227,182700,2093795820,2120,2120,2120,2120,0
|
||||
20250227,182600,2093795820,2120,2120,2120,2120,0
|
||||
20250227,182500,2093795820,2120,2120,2120,2120,0
|
||||
20250227,182400,2093795820,2120,2120,2120,2120,0
|
||||
20250227,182300,2093795820,2120,2120,2120,2120,0
|
||||
20250227,182200,2093795820,2120,2120,2120,2120,0
|
||||
20250227,182100,2093795820,2120,2120,2120,2120,0
|
||||
20250227,182000,2093795820,2120,2120,2120,2120,0
|
||||
20250227,181900,2093795820,2120,2120,2120,2120,0
|
||||
20250227,181800,2093795820,2120,2120,2120,2120,0
|
||||
20250227,181700,2093795820,2120,2120,2120,2120,0
|
||||
20250227,181600,2093795820,2120,2120,2120,2120,0
|
||||
20250227,181500,2093795820,2120,2120,2120,2120,0
|
||||
20250227,181400,2093795820,2120,2120,2120,2120,0
|
||||
20250227,181300,2093795820,2120,2120,2120,2120,0
|
||||
20250227,181200,2093795820,2120,2120,2120,2120,0
|
||||
20250227,181100,2093795820,2120,2120,2120,2120,0
|
||||
20250227,181000,2093795820,2120,2120,2120,2120,21366
|
||||
20250227,180900,2093795820,2120,2120,2120,2120,0
|
||||
20250227,180800,2093795820,2120,2120,2120,2120,0
|
||||
20250227,180700,2093795820,2120,2120,2120,2120,0
|
||||
20250227,180600,2093795820,2120,2120,2120,2120,0
|
||||
20250227,180500,2093795820,2120,2120,2120,2120,0
|
||||
20250227,180400,2093795820,2120,2120,2120,2120,0
|
||||
20250227,180300,2093795820,2120,2120,2120,2120,0
|
||||
20250227,180200,2093795820,2120,2120,2120,2120,0
|
||||
20250227,180100,2093795820,2120,2120,2120,2120,0
|
||||
20250227,180000,2093795820,2120,2120,2120,2120,0
|
||||
20250227,175900,2093795820,2120,2120,2120,2120,0
|
||||
20250227,175800,2093795820,2120,2120,2120,2120,0
|
||||
20250227,175700,2093795820,2120,2120,2120,2120,0
|
||||
20250227,175600,2093795820,2120,2120,2120,2120,0
|
||||
20250227,175500,2093795820,2120,2120,2120,2120,0
|
||||
20250227,175400,2093795820,2120,2120,2120,2120,0
|
||||
20250227,175300,2093795820,2120,2120,2120,2120,0
|
||||
20250227,175200,2093795820,2120,2120,2120,2120,0
|
||||
20250227,175100,2093795820,2120,2120,2120,2120,0
|
||||
20250227,175000,2093795820,2120,2120,2120,2120,0
|
||||
20250227,174900,2093795820,2120,2120,2120,2120,0
|
||||
20250227,174800,2093795820,2120,2120,2120,2120,0
|
||||
20250227,174700,2093795820,2120,2120,2120,2120,0
|
||||
20250227,174600,2093795820,2120,2120,2120,2120,0
|
||||
20250227,174500,2093795820,2120,2120,2120,2120,0
|
||||
20250227,174400,2093795820,2120,2120,2120,2120,0
|
||||
20250227,174300,2093795820,2120,2120,2120,2120,0
|
||||
20250227,174200,2093795820,2120,2120,2120,2120,0
|
||||
20250227,174100,2093795820,2120,2120,2120,2120,0
|
||||
20250227,174000,2093795820,2120,2120,2120,2120,21366
|
||||
20250227,173900,2093795820,2120,2120,2120,2120,0
|
||||
20250227,173800,2093795820,2120,2120,2120,2120,0
|
||||
20250227,173700,2093795820,2120,2120,2120,2120,0
|
||||
20250227,173600,2093795820,2120,2120,2120,2120,0
|
||||
20250227,173500,2093795820,2120,2120,2120,2120,0
|
||||
20250227,173400,2093795820,2120,2120,2120,2120,0
|
||||
20250227,173300,2093795820,2120,2120,2120,2120,0
|
||||
20250227,173200,2093795820,2120,2120,2120,2120,0
|
||||
20250227,173100,2093795820,2120,2120,2120,2120,0
|
||||
20250227,173000,2093795820,2120,2120,2120,2120,0
|
||||
20250227,172900,2093795820,2120,2120,2120,2120,0
|
||||
20250227,172800,2093795820,2120,2120,2120,2120,0
|
||||
20250227,172700,2093795820,2120,2120,2120,2120,0
|
||||
20250227,172600,2093795820,2120,2120,2120,2120,0
|
||||
20250227,172500,2093795820,2120,2120,2120,2120,0
|
||||
20250227,172400,2093795820,2120,2120,2120,2120,0
|
||||
20250227,172300,2093795820,2120,2120,2120,2120,0
|
||||
20250227,172200,2093795820,2120,2120,2120,2120,0
|
||||
20250227,172100,2093795820,2120,2120,2120,2120,0
|
||||
20250227,172000,2093795820,2120,2120,2120,2120,0
|
||||
20250227,171900,2093795820,2120,2120,2120,2120,0
|
||||
20250227,171800,2093795820,2120,2120,2120,2120,0
|
||||
20250227,171700,2093795820,2120,2120,2120,2120,0
|
||||
20250227,171600,2093795820,2120,2120,2120,2120,0
|
||||
20250227,171500,2093795820,2120,2120,2120,2120,0
|
||||
20250227,171400,2093795820,2120,2120,2120,2120,0
|
||||
20250227,171300,2093795820,2120,2120,2120,2120,0
|
||||
20250227,171200,2093795820,2120,2120,2120,2120,0
|
||||
20250227,171100,2093795820,2120,2120,2120,2120,0
|
||||
20250227,171000,2093795820,2120,2120,2120,2120,21366
|
||||
20250227,170900,2093795820,2120,2120,2120,2120,0
|
||||
20250227,170800,2093795820,2120,2120,2120,2120,0
|
||||
20250227,170700,2093795820,2120,2120,2120,2120,0
|
||||
20250227,170600,2093795820,2120,2120,2120,2120,0
|
||||
20250227,170500,2093795820,2120,2120,2120,2120,0
|
||||
20250227,170400,2093795820,2120,2120,2120,2120,0
|
||||
20250227,170300,2093795820,2120,2120,2120,2120,0
|
||||
20250227,170200,2093795820,2120,2120,2120,2120,0
|
||||
20250227,170100,2093795820,2120,2120,2120,2120,0
|
||||
20250227,170000,2093795820,2120,2120,2120,2120,0
|
||||
20250227,165900,2093795820,2120,2120,2120,2120,0
|
||||
20250227,165800,2093795820,2120,2120,2120,2120,0
|
||||
20250227,165700,2093795820,2120,2120,2120,2120,0
|
||||
20250227,165600,2093795820,2120,2120,2120,2120,0
|
||||
20250227,165500,2093795820,2120,2120,2120,2120,0
|
||||
20250227,165400,2093795820,2120,2120,2120,2120,0
|
||||
20250227,165300,2093795820,2120,2120,2120,2120,0
|
||||
20250227,165200,2093795820,2120,2120,2120,2120,0
|
||||
20250227,165100,2093795820,2120,2120,2120,2120,0
|
||||
20250227,165000,2093795820,2120,2120,2120,2120,0
|
||||
20250227,164900,2093795820,2120,2120,2120,2120,0
|
||||
20250227,164800,2093795820,2120,2120,2120,2120,0
|
||||
20250227,164700,2093795820,2120,2120,2120,2120,0
|
||||
20250227,164600,2093795820,2120,2120,2120,2120,0
|
||||
20250227,164500,2093795820,2120,2120,2120,2120,0
|
||||
20250227,164400,2093795820,2120,2120,2120,2120,0
|
||||
20250227,164300,2093795820,2120,2120,2120,2120,0
|
||||
20250227,164200,2093795820,2120,2120,2120,2120,0
|
||||
20250227,164100,2093795820,2120,2120,2120,2120,0
|
||||
20250227,164000,2093795820,2120,2120,2120,2120,21366
|
||||
20250227,163900,2093795820,2120,2120,2120,2120,0
|
||||
20250227,163800,2093795820,2120,2120,2120,2120,0
|
||||
20250227,163700,2093795820,2120,2120,2120,2120,0
|
||||
20250227,163600,2093795820,2120,2120,2120,2120,0
|
||||
20250227,163500,2093795820,2120,2120,2120,2120,0
|
||||
20250227,163400,2093795820,2120,2120,2120,2120,0
|
||||
20250227,163300,2093795820,2120,2120,2120,2120,0
|
||||
20250227,163200,2093795820,2120,2120,2120,2120,0
|
||||
20250227,163100,2093795820,2120,2120,2120,2120,0
|
||||
20250227,163000,2093795820,2120,2120,2120,2120,0
|
||||
20250227,162900,2093795820,2120,2120,2120,2120,0
|
||||
20250227,162800,2093795820,2120,2120,2120,2120,0
|
||||
20250227,162700,2093795820,2120,2120,2120,2120,0
|
||||
20250227,162600,2093795820,2120,2120,2120,2120,0
|
||||
20250227,162500,2093795820,2120,2120,2120,2120,0
|
||||
20250227,162400,2093795820,2120,2120,2120,2120,0
|
||||
20250227,162300,2093795820,2120,2120,2120,2120,0
|
||||
20250227,162200,2093795820,2120,2120,2120,2120,0
|
||||
20250227,162100,2093795820,2120,2120,2120,2120,0
|
||||
20250227,162000,2093795820,2120,2120,2120,2120,0
|
||||
20250227,161900,2093795820,2120,2120,2120,2120,0
|
||||
20250227,161800,2093795820,2120,2120,2120,2120,0
|
||||
20250227,161700,2093795820,2120,2120,2120,2120,0
|
||||
20250227,161600,2093795820,2120,2120,2120,2120,0
|
||||
20250227,161500,2093795820,2120,2120,2120,2120,0
|
||||
20250227,161400,2093795820,2120,2120,2120,2120,0
|
||||
20250227,161300,2093795820,2120,2120,2120,2120,0
|
||||
20250227,161200,2093795820,2120,2120,2120,2120,0
|
||||
20250227,161100,2093795820,2120,2120,2120,2120,0
|
||||
20250227,161000,2093795820,2120,2120,2120,2120,21366
|
||||
20250227,160900,2093795820,2120,2120,2120,2120,0
|
||||
20250227,160800,2093795820,2120,2120,2120,2120,0
|
||||
20250227,160700,2093795820,2120,2120,2120,2120,0
|
||||
20250227,160600,2093795820,2120,2120,2120,2120,0
|
||||
20250227,160500,2093795820,2120,2120,2120,2120,0
|
||||
20250227,160400,2093795820,2120,2120,2120,2120,0
|
||||
20250227,160300,2093795820,2120,2120,2120,2120,0
|
||||
20250227,160200,2093795820,2120,2120,2120,2120,0
|
||||
20250227,160100,2093795820,2120,2120,2120,2120,0
|
||||
20250227,160000,2093795820,2120,2120,2120,2120,0
|
||||
20250227,155900,2093795820,2120,2120,2120,2120,0
|
||||
20250227,155800,2093795820,2120,2120,2120,2120,0
|
||||
20250227,155700,2093795820,2120,2120,2120,2120,0
|
||||
20250227,155600,2093795820,2120,2120,2120,2120,0
|
||||
20250227,155500,2093795820,2120,2120,2120,2120,0
|
||||
20250227,155400,2093795820,2120,2120,2120,2120,0
|
||||
20250227,155300,2093795820,2120,2120,2120,2120,0
|
||||
20250227,155200,2093795820,2120,2120,2120,2120,0
|
||||
20250227,155100,2093795820,2120,2120,2120,2120,0
|
||||
20250227,155000,2093795820,2120,2120,2120,2120,0
|
||||
20250227,154900,2093795820,2120,2120,2120,2120,0
|
||||
20250227,154800,2093795820,2120,2120,2120,2120,0
|
||||
20250227,154700,2093795820,2120,2120,2120,2120,0
|
||||
20250227,154600,2093795820,2120,2120,2120,2120,0
|
||||
20250227,154500,2093795820,2120,2120,2120,2120,0
|
||||
20250227,154400,2093795820,2120,2120,2120,2120,0
|
||||
20250227,154300,2093795820,2120,2120,2120,2120,0
|
||||
20250227,154200,2093795820,2120,2120,2120,2120,0
|
||||
20250227,154100,2093795820,2120,2120,2120,2120,0
|
||||
20250227,154000,2093795820,2120,2120,2120,2120,21366
|
||||
20250227,153900,2093795820,2120,2120,2120,2120,0
|
||||
20250227,153800,2093795820,2120,2120,2120,2120,0
|
||||
20250227,153700,2093795820,2120,2120,2120,2120,0
|
||||
20250227,153600,2093795820,2120,2120,2120,2120,0
|
||||
20250227,153500,2093795820,2120,2120,2120,2120,0
|
||||
20250227,153400,2093795820,2120,2120,2120,2120,0
|
||||
20250227,153300,2093795820,2120,2120,2120,2120,0
|
||||
20250227,153200,2093795820,2120,2120,2120,2120,0
|
||||
20250227,153100,2093795820,2120,2120,2120,2120,0
|
||||
20250227,153000,2093795820,2120,2120,2120,2120,21366
|
||||
20250227,152900,2048499900,2135,2135,2135,2135,0
|
||||
20250227,152800,2048499900,2135,2135,2135,2135,0
|
||||
20250227,152700,2048499900,2135,2135,2135,2135,0
|
||||
20250227,152600,2048499900,2135,2135,2135,2135,0
|
||||
20250227,152500,2048499900,2135,2135,2135,2135,0
|
||||
20250227,152400,2048499900,2135,2135,2135,2135,0
|
||||
20250227,152300,2048499900,2135,2135,2135,2135,0
|
||||
20250227,152200,2048499900,2135,2135,2135,2135,0
|
||||
20250227,152100,2048499900,2135,2135,2135,2135,0
|
||||
20250227,152000,2048499900,2135,2135,2135,2135,0
|
||||
20250227,151900,2048499900,2135,2130,2135,2130,2134
|
||||
20250227,151800,2043954065,2130,2130,2130,2125,2368
|
||||
20250227,151700,2038914530,2130,2130,2135,2130,2214
|
||||
20250227,151600,2034196610,2130,2135,2135,2130,3068
|
||||
20250227,151500,2027659245,2135,2130,2135,2130,1057
|
||||
20250227,151400,2025406080,2135,2130,2135,2130,3938
|
||||
20250227,151300,2017005385,2130,2130,2135,2125,914
|
||||
20250227,151200,2015060415,2130,2125,2135,2125,1969
|
||||
20250227,151100,2010869855,2130,2125,2130,2125,5798
|
||||
20250227,151000,1998524040,2130,2130,2135,2125,4592
|
||||
20250227,150900,1988753390,2125,2125,2125,2125,914
|
||||
20250227,150800,1986811140,2125,2125,2130,2125,9117
|
||||
20250227,150700,1967437510,2130,2130,2130,2130,25
|
||||
20250227,150600,1967384260,2130,2130,2130,2125,280
|
||||
20250227,150500,1966789230,2130,2130,2130,2125,1625
|
||||
20250227,150400,1963329870,2135,2130,2135,2130,21242
|
||||
20250227,150300,1918084275,2130,2130,2135,2130,3608
|
||||
20250227,150200,1910395135,2135,2135,2140,2135,2568
|
||||
20250227,150100,1904912405,2140,2135,2140,2135,6
|
||||
20250227,150000,1904899590,2135,2135,2135,2135,2011
|
||||
20250227,145900,1900606105,2130,2140,2140,2130,2501
|
||||
20250227,145800,1895263975,2140,2135,2140,2130,4062
|
||||
20250227,145700,1886591645,2135,2130,2135,2130,101
|
||||
20250227,145600,1886376015,2135,2130,2135,2130,300
|
||||
20250227,145500,1885736515,2130,2130,2130,2130,105
|
||||
20250227,145400,1885512865,2130,2135,2135,2130,327
|
||||
20250227,145300,1884816035,2135,2130,2135,2130,288
|
||||
20250227,145200,1884201505,2135,2135,2135,2135,30
|
||||
20250227,145100,1884137455,2135,2135,2135,2135,165
|
||||
20250227,145000,1883785180,2130,2135,2135,2130,449
|
||||
20250227,144900,1882827010,2130,2135,2135,2130,684
|
||||
20250227,144800,1881369840,2135,2135,2135,2135,2
|
||||
20250227,144700,1881365570,2130,2130,2130,2130,2026
|
||||
20250227,144600,1877050190,2135,2135,2135,2135,125
|
||||
20250227,144500,1876783315,2135,2135,2135,2130,1530
|
||||
20250227,144400,1873519650,2135,2135,2135,2135,1030
|
||||
20250227,144300,1871320600,2135,2130,2135,2130,12
|
||||
20250227,144200,1871294985,2135,2135,2135,2135,77
|
||||
20250227,144100,1871130590,2135,2135,2135,2130,253
|
||||
20250227,144000,1870590935,2135,2135,2135,2135,3300
|
||||
20250227,143900,1863545435,2135,2135,2135,2135,65
|
||||
20250227,143800,1863406660,2135,2135,2135,2135,2212
|
||||
20250227,143700,1858684040,2130,2130,2130,2130,1593
|
||||
20250227,143600,1855290950,2130,2130,2130,2130,46
|
||||
20250227,143500,1855192970,2130,2135,2135,2130,505
|
||||
20250227,143400,1854116210,2135,2130,2135,2130,993
|
||||
20250227,143300,1852000820,2135,2135,2135,2130,662
|
||||
20250227,143200,1850588220,2135,2135,2135,2135,85
|
||||
20250227,143100,1850406745,2135,2135,2135,2130,283
|
||||
20250227,143000,1849803030,2135,2135,2135,2135,1030
|
||||
20250227,142900,1847603980,2135,2130,2135,2130,1303
|
||||
20250227,142800,1844828580,2130,2130,2130,2130,1005
|
||||
20250227,142700,1842687930,2135,2135,2135,2135,91
|
||||
20250227,142600,1842493645,2135,2130,2135,2130,2550
|
||||
20250227,142500,1837060395,2130,2135,2140,2130,1845
|
||||
20250227,142400,1833123235,2135,2135,2135,2135,12409
|
||||
20250227,142300,1806630020,2135,2135,2135,2135,8123
|
||||
20250227,142200,1789287415,2140,2140,2140,2140,160
|
||||
20250227,142100,1788945015,2140,2140,2140,2140,0
|
||||
20250227,142000,1788945015,2140,2140,2140,2140,197
|
||||
20250227,141900,1788523435,2140,2140,2140,2140,4004
|
||||
20250227,141800,1779954875,2140,2140,2140,2135,747
|
||||
20250227,141700,1778359295,2135,2140,2140,2135,3009
|
||||
20250227,141600,1771934770,2140,2140,2140,2140,0
|
||||
20250227,141500,1771934770,2140,2140,2140,2140,555
|
||||
20250227,141400,1770747070,2140,2140,2140,2135,1353
|
||||
20250227,141300,1767851655,2140,2140,2140,2140,120
|
||||
20250227,141200,1767594855,2135,2140,2140,2135,7762
|
||||
20250227,141100,1750988025,2140,2140,2140,2140,86
|
||||
20250227,141000,1750803985,2140,2140,2140,2140,659
|
||||
20250227,140900,1749393725,2140,2140,2140,2140,1272
|
||||
20250227,140800,1746671645,2140,2140,2140,2140,0
|
||||
20250227,140700,1746671645,2140,2140,2140,2140,0
|
||||
20250227,140600,1746671645,2140,2140,2140,2140,775
|
||||
20250227,140500,1745013145,2140,2140,2140,2140,172
|
||||
20250227,140400,1744645065,2140,2140,2140,2140,0
|
||||
20250227,140300,1744645065,2140,2145,2145,2140,273
|
||||
20250227,140200,1744059485,2145,2145,2145,2145,3
|
||||
20250227,140100,1744053050,2145,2145,2145,2140,100
|
||||
20250227,140000,1743838795,2145,2145,2145,2145,5
|
||||
20250227,135900,1743828070,2145,2145,2145,2145,40
|
||||
20250227,135800,1743742270,2145,2145,2145,2145,441
|
||||
20250227,135700,1742796325,2140,2140,2140,2140,462
|
||||
20250227,135600,1741807645,2145,2145,2145,2145,5
|
||||
20250227,135500,1741796920,2145,2145,2145,2140,1112
|
||||
20250227,135400,1739413390,2145,2145,2145,2145,0
|
||||
20250227,135300,1739413390,2145,2145,2145,2145,0
|
||||
20250227,135200,1739413390,2145,2145,2145,2145,61
|
||||
20250227,135100,1739282545,2145,2145,2145,2145,20
|
||||
20250227,135000,1739239645,2145,2145,2145,2145,31
|
||||
20250227,134900,1739173150,2145,2145,2145,2145,2
|
||||
20250227,134800,1739168860,2145,2145,2145,2145,100
|
||||
20250227,134700,1738954360,2145,2145,2145,2145,20
|
||||
20250227,134600,1738911460,2145,2145,2145,2145,0
|
||||
20250227,134500,1738911460,2145,2145,2145,2145,0
|
||||
20250227,134400,1738911460,2145,2145,2145,2145,1
|
||||
20250227,134300,1738909315,2140,2150,2150,2140,851
|
||||
20250227,134200,1737088095,2145,2145,2145,2145,1238
|
||||
20250227,134100,1734432585,2140,2145,2145,2140,978
|
||||
20250227,134000,1732339550,2145,2145,2145,2145,1181
|
||||
20250227,133900,1729806305,2145,2145,2145,2145,2
|
||||
20250227,133800,1729802015,2140,2140,2140,2140,0
|
||||
20250227,133700,1729802015,2140,2140,2140,2135,2945
|
||||
20250227,133600,1723499840,2140,2140,2140,2140,100
|
||||
20250227,133500,1723285840,2140,2135,2140,2135,1015
|
||||
20250227,133400,1721116240,2135,2135,2135,2135,119
|
||||
20250227,133300,1720862175,2140,2140,2145,2140,8979
|
||||
20250227,133200,1701647110,2140,2145,2145,2140,1486
|
||||
20250227,133100,1698465525,2140,2140,2140,2140,383
|
||||
20250227,133000,1697645905,2145,2140,2145,2140,410
|
||||
20250227,132900,1696768465,2145,2145,2145,2145,85
|
||||
20250227,132800,1696586140,2145,2145,2145,2140,670
|
||||
20250227,132700,1695151490,2145,2145,2145,2145,10
|
||||
20250227,132600,1695130040,2145,2145,2145,2145,15
|
||||
20250227,132500,1695097865,2140,2140,2145,2140,1969
|
||||
20250227,132400,1690884195,2140,2140,2140,2140,1152
|
||||
20250227,132300,1688418915,2145,2140,2145,2140,828
|
||||
20250227,132200,1686644665,2140,2140,2140,2140,400
|
||||
20250227,132100,1685788665,2135,2135,2135,2135,0
|
||||
20250227,132000,1685788665,2135,2140,2140,2135,3548
|
||||
20250227,131900,1678213185,2140,2140,2140,2140,125
|
||||
20250227,131800,1677945685,2140,2140,2140,2135,7706
|
||||
20250227,131700,1661457345,2140,2145,2145,2135,43281
|
||||
20250227,131600,1568751295,2150,2150,2150,2150,0
|
||||
20250227,131500,1568751295,2150,2150,2150,2150,1502
|
||||
20250227,131400,1565521995,2150,2150,2150,2150,501
|
||||
20250227,131300,1564444845,2150,2150,2150,2150,239
|
||||
20250227,131200,1563930995,2150,2145,2150,2145,51
|
||||
20250227,131100,1563821595,2150,2150,2150,2145,7018
|
||||
20250227,131000,1548767150,2150,2145,2150,2145,4666
|
||||
20250227,130900,1538758130,2145,2145,2145,2145,41
|
||||
20250227,130800,1538670185,2150,2150,2150,2150,257
|
||||
20250227,130700,1538117635,2150,2150,2150,2150,413
|
||||
20250227,130600,1537229685,2150,2150,2155,2145,761
|
||||
20250227,130500,1535596500,2150,2155,2155,2150,1839
|
||||
20250227,130400,1531642150,2150,2150,2150,2150,25952
|
||||
20250227,130300,1475845350,2155,2155,2155,2155,2094
|
||||
20250227,130200,1471332780,2155,2155,2155,2155,8
|
||||
20250227,130100,1471315540,2150,2155,2155,2150,15160
|
||||
20250227,130000,1438696285,2155,2155,2155,2150,808
|
||||
20250227,125900,1436958845,2155,2155,2155,2155,0
|
||||
20250227,125800,1436958845,2155,2160,2160,2155,18845
|
||||
20250227,125700,1396347670,2160,2160,2160,2160,126
|
||||
20250227,125600,1396075510,2160,2155,2160,2155,2433
|
||||
20250227,125500,1390832345,2155,2160,2160,2155,4
|
||||
20250227,125400,1390823710,2160,2160,2160,2160,5
|
||||
20250227,125300,1390812910,2160,2155,2160,2155,6402
|
||||
20250227,125200,1377016595,2155,2155,2160,2155,3524
|
||||
20250227,125100,1369419375,2160,2160,2160,2160,1010
|
||||
20250227,125000,1367237775,2160,2160,2160,2160,1
|
||||
20250227,124900,1367235615,2160,2160,2160,2160,250
|
||||
20250227,124800,1366695615,2155,2155,2155,2155,390
|
||||
20250227,124700,1365855165,2165,2165,2165,2165,569
|
||||
20250227,124600,1364623280,2155,2160,2165,2155,4493
|
||||
20250227,124500,1354931700,2165,2165,2165,2165,5
|
||||
20250227,124400,1354920875,2160,2160,2160,2160,790
|
||||
20250227,124300,1353214475,2165,2160,2165,2160,501
|
||||
20250227,124200,1352129815,2165,2165,2165,2165,786
|
||||
20250227,124100,1350428125,2165,2165,2165,2165,1
|
||||
20250227,124000,1350425960,2160,2160,2160,2160,0
|
||||
20250227,123900,1350425960,2160,2160,2160,2160,0
|
||||
20250227,123800,1350425960,2160,2160,2160,2160,1680
|
||||
20250227,123700,1346797160,2160,2160,2160,2160,85
|
||||
20250227,123600,1346613560,2160,2160,2160,2160,100
|
||||
20250227,123500,1346397560,2160,2160,2160,2160,3855
|
||||
20250227,123400,1338070760,2160,2160,2160,2160,0
|
||||
20250227,123300,1338070760,2160,2160,2160,2160,10
|
||||
20250227,123200,1338049160,2160,2160,2160,2155,189
|
||||
20250227,123100,1337641820,2160,2160,2160,2160,0
|
||||
20250227,123000,1337641820,2160,2155,2160,2155,2142
|
||||
20250227,122900,1333024915,2160,2165,2165,2160,12620
|
||||
20250227,122800,1305765145,2165,2165,2165,2165,37
|
||||
20250227,122700,1305685040,2165,2165,2165,2165,0
|
||||
20250227,122600,1305685040,2165,2165,2165,2165,0
|
||||
20250227,122500,1305685040,2165,2160,2165,2160,461
|
||||
20250227,122400,1304689275,2165,2165,2165,2165,0
|
||||
20250227,122300,1304689275,2165,2165,2165,2165,0
|
||||
20250227,122200,1304689275,2165,2165,2170,2165,485
|
||||
20250227,122100,1303639200,2170,2170,2170,2165,229
|
||||
20250227,122000,1303142735,2165,2165,2165,2165,912
|
||||
20250227,121900,1301168255,2160,2165,2165,2160,37
|
||||
20250227,121800,1301088185,2165,2165,2165,2165,10
|
||||
20250227,121700,1301066535,2165,2165,2165,2165,486
|
||||
20250227,121600,1300014345,2170,2170,2170,2170,2308
|
||||
20250227,121500,1295005985,2170,2170,2170,2170,120
|
||||
20250227,121400,1294745585,2170,2170,2170,2170,0
|
||||
20250227,121300,1294745585,2170,2170,2170,2170,1
|
||||
20250227,121200,1294743415,2165,2165,2165,2165,30
|
||||
20250227,121100,1294678465,2170,2170,2170,2170,50
|
||||
20250227,121000,1294569965,2170,2165,2170,2160,2424
|
||||
20250227,120900,1289322630,2170,2170,2170,2170,1
|
||||
20250227,120800,1289320460,2160,2170,2170,2160,3916
|
||||
20250227,120700,1280851880,2160,2170,2170,2160,48
|
||||
20250227,120600,1280748000,2170,2160,2170,2160,117
|
||||
20250227,120500,1280495110,2170,2170,2170,2170,0
|
||||
20250227,120400,1280495110,2170,2170,2170,2170,0
|
||||
20250227,120300,1280495110,2170,2160,2170,2160,121
|
||||
20250227,120200,1280233740,2165,2165,2165,2165,0
|
||||
20250227,120100,1280233740,2165,2170,2170,2165,2002
|
||||
20250227,120000,1275899405,2170,2165,2170,2165,3
|
||||
20250227,115900,1275892900,2160,2160,2160,2160,39
|
||||
20250227,115800,1275808660,2170,2170,2170,2170,1000
|
||||
20250227,115700,1273638660,2170,2165,2170,2165,1801
|
||||
20250227,115600,1269739490,2165,2165,2165,2165,732
|
||||
20250227,115500,1268154710,2165,2165,2165,2160,1541
|
||||
20250227,115400,1264822945,2165,2165,2165,2165,299
|
||||
20250227,115300,1264175610,2165,2165,2165,2165,1
|
||||
20250227,115200,1264173445,2160,2160,2160,2160,404
|
||||
20250227,115100,1263300805,2165,2165,2165,2165,23
|
||||
20250227,115000,1263251010,2165,2165,2165,2165,1
|
||||
20250227,114900,1263248845,2160,2160,2160,2160,0
|
||||
20250227,114800,1263248845,2160,2160,2160,2160,1762
|
||||
20250227,114700,1259442925,2160,2160,2160,2160,1
|
||||
20250227,114600,1259440765,2165,2165,2165,2165,102
|
||||
20250227,114500,1259219935,2160,2165,2165,2160,1534
|
||||
20250227,114400,1255906325,2165,2160,2165,2160,2
|
||||
20250227,114300,1255902000,2165,2165,2165,2165,0
|
||||
20250227,114200,1255902000,2165,2165,2165,2165,518
|
||||
20250227,114100,1254780530,2165,2165,2165,2165,29
|
||||
20250227,114000,1254717745,2165,2165,2165,2160,1114
|
||||
20250227,113900,1252308485,2165,2165,2165,2165,31
|
||||
20250227,113800,1252241370,2160,2160,2160,2160,0
|
||||
20250227,113700,1252241370,2160,2160,2160,2160,5622
|
||||
20250227,113600,1240097850,2165,2160,2165,2160,271
|
||||
20250227,113500,1239512435,2160,2160,2160,2160,80
|
||||
20250227,113400,1239339635,2165,2165,2165,2165,0
|
||||
20250227,113300,1239339635,2165,2165,2165,2165,103
|
||||
20250227,113200,1239116640,2165,2165,2165,2165,50
|
||||
20250227,113100,1239008390,2165,2165,2165,2165,12
|
||||
20250227,113000,1238982410,2165,2165,2165,2165,25
|
||||
20250227,112900,1238928285,2165,2160,2165,2160,45
|
||||
20250227,112800,1238831060,2165,2165,2165,2165,230
|
||||
20250227,112700,1238333110,2165,2160,2165,2160,116
|
||||
20250227,112600,1238082545,2160,2160,2160,2160,788
|
||||
20250227,112500,1236380465,2155,2160,2160,2155,1816
|
||||
20250227,112400,1232464675,2160,2160,2160,2160,209
|
||||
20250227,112300,1232013235,2160,2160,2160,2160,640
|
||||
20250227,112200,1230630835,2155,2155,2155,2155,450
|
||||
20250227,112100,1229661085,2160,2165,2165,2155,162
|
||||
20250227,112000,1229311215,2160,2160,2160,2160,2108
|
||||
20250227,111900,1224757935,2170,2170,2170,2170,0
|
||||
20250227,111800,1224757935,2170,2160,2170,2160,280
|
||||
20250227,111700,1224153125,2170,2160,2170,2160,7647
|
||||
20250227,111600,1207633795,2170,2160,2170,2160,499
|
||||
20250227,111500,1206555945,2160,2160,2160,2160,228
|
||||
20250227,111400,1206063465,2160,2165,2165,2160,177
|
||||
20250227,111300,1205681140,2160,2160,2165,2160,26
|
||||
20250227,111200,1205624975,2165,2170,2170,2165,13
|
||||
20250227,111100,1205596780,2170,2170,2170,2170,30
|
||||
20250227,111000,1205531680,2170,2170,2170,2170,40
|
||||
20250227,110900,1205444880,2170,2170,2170,2170,11
|
||||
20250227,110800,1205421010,2165,2165,2165,2165,1
|
||||
20250227,110700,1205418845,2170,2170,2170,2170,0
|
||||
20250227,110600,1205418845,2170,2160,2170,2160,2187
|
||||
20250227,110500,1200690325,2170,2160,2170,2160,951
|
||||
20250227,110400,1198632565,2170,2165,2170,2160,34136
|
||||
20250227,110300,1124890745,2170,2170,2170,2170,142
|
||||
20250227,110200,1124582605,2175,2175,2175,2175,1
|
||||
20250227,110100,1124580430,2175,2175,2175,2175,50
|
||||
20250227,110000,1124471680,2165,2165,2175,2165,2101
|
||||
20250227,105900,1119923005,2165,2170,2170,2165,1511
|
||||
20250227,105800,1116644140,2170,2165,2170,2165,6
|
||||
20250227,105700,1116631125,2175,2175,2175,2175,0
|
||||
20250227,105600,1116631125,2175,2170,2175,2165,1868
|
||||
20250227,105500,1112577565,2165,2165,2165,2165,0
|
||||
20250227,105400,1112577565,2165,2165,2165,2165,797
|
||||
20250227,105300,1110852060,2175,2170,2175,2170,1003
|
||||
20250227,105200,1108670550,2165,2170,2170,2165,1127
|
||||
20250227,105100,1106230585,2170,2170,2170,2170,4609
|
||||
20250227,105000,1096229055,2165,2170,2170,2165,707
|
||||
20250227,104900,1094696105,2175,2175,2175,2165,712
|
||||
20250227,104800,1093149615,2175,2175,2175,2175,0
|
||||
20250227,104700,1093149615,2175,2165,2175,2165,439
|
||||
20250227,104600,1092199170,2165,2170,2175,2165,927
|
||||
20250227,104500,1090190915,2170,2170,2170,2170,520
|
||||
20250227,104400,1089062515,2170,2170,2170,2170,1958
|
||||
20250227,104300,1084813655,2170,2170,2175,2165,2181
|
||||
20250227,104200,1080084115,2180,2180,2180,2180,1
|
||||
20250227,104100,1080081935,2180,2180,2180,2180,0
|
||||
20250227,104000,1080081935,2180,2170,2180,2165,1165
|
||||
20250227,103900,1077552300,2170,2175,2180,2170,102
|
||||
20250227,103800,1077330450,2175,2175,2175,2175,2105
|
||||
20250227,103700,1072752075,2175,2175,2175,2175,0
|
||||
20250227,103600,1072752075,2175,2170,2175,2170,480
|
||||
20250227,103500,1071708175,2165,2165,2165,2165,100
|
||||
20250227,103400,1071491675,2175,2175,2175,2165,54
|
||||
20250227,103300,1071374325,2175,2175,2175,2170,7459
|
||||
20250227,103200,1055186495,2175,2170,2175,2170,404
|
||||
20250227,103100,1054309765,2170,2170,2175,2170,259
|
||||
20250227,103000,1053747730,2175,2175,2175,2175,0
|
||||
20250227,102900,1053747730,2175,2170,2175,2170,151
|
||||
20250227,102800,1053420055,2180,2180,2180,2180,1
|
||||
20250227,102700,1053417875,2180,2175,2180,2175,157
|
||||
20250227,102600,1053076300,2180,2175,2185,2175,5338
|
||||
20250227,102500,1041422105,2175,2175,2175,2175,0
|
||||
20250227,102400,1041422105,2175,2175,2175,2175,1874
|
||||
20250227,102300,1037346155,2175,2170,2175,2170,402
|
||||
20250227,102200,1036473805,2175,2170,2175,2170,269
|
||||
20250227,102100,1035889825,2175,2175,2175,2175,774
|
||||
20250227,102000,1034206375,2175,2175,2180,2175,525
|
||||
20250227,101900,1033064445,2175,2175,2175,2175,75
|
||||
20250227,101800,1032901320,2175,2180,2180,2175,129
|
||||
20250227,101700,1032620725,2180,2180,2180,2180,52
|
||||
20250227,101600,1032507365,2175,2175,2180,2175,7423
|
||||
20250227,101500,1016361910,2170,2170,2170,2170,3692
|
||||
20250227,101400,1008350270,2170,2170,2170,2165,795
|
||||
20250227,101300,1006628605,2170,2165,2170,2165,751
|
||||
20250227,101200,1005002365,2165,2165,2165,2160,5473
|
||||
20250227,101100,993170505,2165,2160,2165,2160,2571
|
||||
20250227,101000,987617125,2155,2160,2160,2155,21
|
||||
20250227,100900,987571850,2160,2160,2160,2160,351
|
||||
20250227,100800,986813690,2160,2160,2160,2155,8917
|
||||
20250227,100700,967594025,2160,2160,2160,2160,614
|
||||
20250227,100600,966267785,2160,2155,2165,2155,20479
|
||||
20250227,100500,922100545,2160,2165,2165,2160,16244
|
||||
20250227,100400,887013490,2165,2160,2165,2160,3586
|
||||
20250227,100300,879267225,2165,2160,2165,2160,374
|
||||
20250227,100200,878458880,2160,2165,2170,2160,476
|
||||
20250227,100100,877429460,2165,2160,2170,2160,529
|
||||
20250227,100000,876286640,2165,2165,2170,2160,2540
|
||||
20250227,095900,870787635,2165,2170,2170,2165,411
|
||||
20250227,095800,869897815,2165,2165,2170,2165,1594
|
||||
20250227,095700,866446790,2170,2165,2170,2165,4186
|
||||
20250227,095600,857384095,2165,2165,2170,2165,211
|
||||
20250227,095500,856927270,2165,2165,2165,2160,2215
|
||||
20250227,095400,852140195,2160,2165,2165,2160,665
|
||||
20250227,095300,850703695,2165,2160,2170,2160,240
|
||||
20250227,095200,850185185,2165,2165,2165,2165,231
|
||||
20250227,095100,849685070,2165,2170,2170,2165,5275
|
||||
20250227,095000,838259190,2170,2170,2175,2165,4896
|
||||
20250227,094900,827635930,2165,2170,2170,2165,124
|
||||
20250227,094800,827366955,2165,2165,2170,2165,2368
|
||||
20250227,094700,822237735,2165,2170,2170,2165,9372
|
||||
20250227,094600,801945055,2170,2170,2170,2165,1538
|
||||
20250227,094500,798609690,2170,2175,2175,2165,916
|
||||
20250227,094400,796623380,2175,2165,2175,2165,1019
|
||||
20250227,094300,794412090,2165,2170,2170,2165,5832
|
||||
20250227,094200,781781975,2165,2165,2170,2165,3118
|
||||
20250227,094100,775031175,2165,2170,2170,2165,1318
|
||||
20250227,094000,772172555,2170,2175,2175,2160,57411
|
||||
20250227,093900,647592950,2180,2180,2190,2175,1410
|
||||
20250227,093800,644519935,2180,2190,2190,2180,11427
|
||||
20250227,093700,619603715,2190,2180,2190,2180,6629
|
||||
20250227,093600,605114705,2190,2190,2190,2185,1018
|
||||
20250227,093500,602889160,2185,2190,2190,2185,862
|
||||
20250227,093400,601004480,2190,2190,2190,2190,501
|
||||
20250227,093300,599907290,2180,2185,2185,2180,465
|
||||
20250227,093200,598892590,2185,2185,2190,2185,2416
|
||||
20250227,093100,593605465,2185,2180,2185,2180,3892
|
||||
20250227,093000,585105665,2175,2180,2180,2175,2002
|
||||
20250227,092900,580750320,2180,2180,2180,2175,15056
|
||||
20250227,092800,547928745,2180,2185,2185,2180,70
|
||||
20250227,092700,547775895,2185,2185,2185,2180,5437
|
||||
20250227,092600,535919045,2180,2185,2185,2180,1459
|
||||
20250227,092500,532735040,2180,2185,2190,2180,7015
|
||||
20250227,092400,517423955,2190,2190,2190,2185,8322
|
||||
20250227,092300,499234930,2190,2190,2190,2185,2378
|
||||
20250227,092200,494038020,2190,2190,2190,2185,627
|
||||
20250227,092100,492667590,2190,2185,2190,2185,1299
|
||||
20250227,092000,489823290,2190,2190,2195,2190,4341
|
||||
20250227,091900,480316485,2190,2195,2195,2190,14174
|
||||
20250227,091800,449262630,2195,2195,2200,2195,1551
|
||||
20250227,091700,445858180,2205,2195,2205,2195,3852
|
||||
20250227,091600,437392975,2200,2200,2200,2195,14624
|
||||
20250227,091500,405289275,2195,2205,2205,2195,11693
|
||||
20250227,091400,379560170,2205,2210,2210,2200,2134
|
||||
20250227,091300,374853095,2200,2215,2215,2200,619
|
||||
20250227,091200,373490325,2210,2210,2215,2200,5946
|
||||
20250227,091100,360354510,2210,2205,2210,2200,3397
|
||||
20250227,091000,352866615,2205,2210,2210,2205,1050
|
||||
20250227,090900,350546365,2210,2205,2210,2195,5508
|
||||
20250227,090800,338401140,2205,2200,2205,2200,356
|
||||
20250227,090700,337616665,2200,2200,2210,2200,8426
|
||||
20250227,090600,319062690,2210,2210,2210,2200,5995
|
||||
20250227,090500,305870815,2210,2200,2210,2190,15495
|
||||
20250227,090400,271782850,2200,2205,2205,2200,1084
|
||||
20250227,090300,269394955,2205,2205,2215,2205,29151
|
||||
20250227,090200,204945575,2205,2200,2205,2190,20688
|
||||
20250227,090100,159477395,2190,2190,2200,2190,8257
|
||||
20250227,090000,141339515,2205,2190,2205,2185,62854
|
||||
|
Reference in New Issue
Block a user