Update 2025-02-27 2849 candle_min
This commit is contained in:
612
024850/min/candle-20250227.csv
Normal file
612
024850/min/candle-20250227.csv
Normal file
@@ -0,0 +1,612 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,191000,6255427665,2905,2905,2905,2905,13685
|
||||
20250227,190900,6255427665,2905,2905,2905,2905,0
|
||||
20250227,190800,6255427665,2905,2905,2905,2905,0
|
||||
20250227,190700,6255427665,2905,2905,2905,2905,0
|
||||
20250227,190600,6255427665,2905,2905,2905,2905,0
|
||||
20250227,190500,6255427665,2905,2905,2905,2905,0
|
||||
20250227,190400,6255427665,2905,2905,2905,2905,0
|
||||
20250227,190300,6255427665,2905,2905,2905,2905,0
|
||||
20250227,190200,6255427665,2905,2905,2905,2905,0
|
||||
20250227,190100,6255427665,2905,2905,2905,2905,0
|
||||
20250227,190000,6255427665,2905,2905,2905,2905,0
|
||||
20250227,185900,6255427665,2905,2905,2905,2905,0
|
||||
20250227,185800,6255427665,2905,2905,2905,2905,0
|
||||
20250227,185700,6255427665,2905,2905,2905,2905,0
|
||||
20250227,185600,6255427665,2905,2905,2905,2905,0
|
||||
20250227,185500,6255427665,2905,2905,2905,2905,0
|
||||
20250227,185400,6255427665,2905,2905,2905,2905,0
|
||||
20250227,185300,6255427665,2905,2905,2905,2905,0
|
||||
20250227,185200,6255427665,2905,2905,2905,2905,0
|
||||
20250227,185100,6255427665,2905,2905,2905,2905,0
|
||||
20250227,185000,6255427665,2905,2905,2905,2905,0
|
||||
20250227,184900,6255427665,2905,2905,2905,2905,0
|
||||
20250227,184800,6255427665,2905,2905,2905,2905,0
|
||||
20250227,184700,6255427665,2905,2905,2905,2905,0
|
||||
20250227,184600,6255427665,2905,2905,2905,2905,0
|
||||
20250227,184500,6255427665,2905,2905,2905,2905,0
|
||||
20250227,184400,6255427665,2905,2905,2905,2905,0
|
||||
20250227,184300,6255427665,2905,2905,2905,2905,0
|
||||
20250227,184200,6255427665,2905,2905,2905,2905,0
|
||||
20250227,184100,6255427665,2905,2905,2905,2905,0
|
||||
20250227,184000,6255427665,2905,2905,2905,2905,13685
|
||||
20250227,183900,6255427665,2905,2905,2905,2905,0
|
||||
20250227,183800,6255427665,2905,2905,2905,2905,0
|
||||
20250227,183700,6255427665,2905,2905,2905,2905,0
|
||||
20250227,183600,6255427665,2905,2905,2905,2905,0
|
||||
20250227,183500,6255427665,2905,2905,2905,2905,0
|
||||
20250227,183400,6255427665,2905,2905,2905,2905,0
|
||||
20250227,183300,6255427665,2905,2905,2905,2905,0
|
||||
20250227,183200,6255427665,2905,2905,2905,2905,0
|
||||
20250227,183100,6255427665,2905,2905,2905,2905,0
|
||||
20250227,183000,6255427665,2905,2905,2905,2905,0
|
||||
20250227,182900,6255427665,2905,2905,2905,2905,0
|
||||
20250227,182800,6255427665,2905,2905,2905,2905,0
|
||||
20250227,182700,6255427665,2905,2905,2905,2905,0
|
||||
20250227,182600,6255427665,2905,2905,2905,2905,0
|
||||
20250227,182500,6255427665,2905,2905,2905,2905,0
|
||||
20250227,182400,6255427665,2905,2905,2905,2905,0
|
||||
20250227,182300,6255427665,2905,2905,2905,2905,0
|
||||
20250227,182200,6255427665,2905,2905,2905,2905,0
|
||||
20250227,182100,6255427665,2905,2905,2905,2905,0
|
||||
20250227,182000,6255427665,2905,2905,2905,2905,0
|
||||
20250227,181900,6255427665,2905,2905,2905,2905,0
|
||||
20250227,181800,6255427665,2905,2905,2905,2905,0
|
||||
20250227,181700,6255427665,2905,2905,2905,2905,0
|
||||
20250227,181600,6255427665,2905,2905,2905,2905,0
|
||||
20250227,181500,6255427665,2905,2905,2905,2905,0
|
||||
20250227,181400,6255427665,2905,2905,2905,2905,0
|
||||
20250227,181300,6255427665,2905,2905,2905,2905,0
|
||||
20250227,181200,6255427665,2905,2905,2905,2905,0
|
||||
20250227,181100,6255427665,2905,2905,2905,2905,0
|
||||
20250227,181000,6255427665,2905,2905,2905,2905,13685
|
||||
20250227,180900,6255427665,2905,2905,2905,2905,0
|
||||
20250227,180800,6255427665,2905,2905,2905,2905,0
|
||||
20250227,180700,6255427665,2905,2905,2905,2905,0
|
||||
20250227,180600,6255427665,2905,2905,2905,2905,0
|
||||
20250227,180500,6255427665,2905,2905,2905,2905,0
|
||||
20250227,180400,6255427665,2905,2905,2905,2905,0
|
||||
20250227,180300,6255427665,2905,2905,2905,2905,0
|
||||
20250227,180200,6255427665,2905,2905,2905,2905,0
|
||||
20250227,180100,6255427665,2905,2905,2905,2905,0
|
||||
20250227,180000,6255427665,2905,2905,2905,2905,0
|
||||
20250227,175900,6255427665,2905,2905,2905,2905,0
|
||||
20250227,175800,6255427665,2905,2905,2905,2905,0
|
||||
20250227,175700,6255427665,2905,2905,2905,2905,0
|
||||
20250227,175600,6255427665,2905,2905,2905,2905,0
|
||||
20250227,175500,6255427665,2905,2905,2905,2905,0
|
||||
20250227,175400,6255427665,2905,2905,2905,2905,0
|
||||
20250227,175300,6255427665,2905,2905,2905,2905,0
|
||||
20250227,175200,6255427665,2905,2905,2905,2905,0
|
||||
20250227,175100,6255427665,2905,2905,2905,2905,0
|
||||
20250227,175000,6255427665,2905,2905,2905,2905,0
|
||||
20250227,174900,6255427665,2905,2905,2905,2905,0
|
||||
20250227,174800,6255427665,2905,2905,2905,2905,0
|
||||
20250227,174700,6255427665,2905,2905,2905,2905,0
|
||||
20250227,174600,6255427665,2905,2905,2905,2905,0
|
||||
20250227,174500,6255427665,2905,2905,2905,2905,0
|
||||
20250227,174400,6255427665,2905,2905,2905,2905,0
|
||||
20250227,174300,6255427665,2905,2905,2905,2905,0
|
||||
20250227,174200,6255427665,2905,2905,2905,2905,0
|
||||
20250227,174100,6255427665,2905,2905,2905,2905,0
|
||||
20250227,174000,6255427665,2905,2905,2905,2905,13685
|
||||
20250227,173900,6255427665,2905,2905,2905,2905,0
|
||||
20250227,173800,6255427665,2905,2905,2905,2905,0
|
||||
20250227,173700,6255427665,2905,2905,2905,2905,0
|
||||
20250227,173600,6255427665,2905,2905,2905,2905,0
|
||||
20250227,173500,6255427665,2905,2905,2905,2905,0
|
||||
20250227,173400,6255427665,2905,2905,2905,2905,0
|
||||
20250227,173300,6255427665,2905,2905,2905,2905,0
|
||||
20250227,173200,6255427665,2905,2905,2905,2905,0
|
||||
20250227,173100,6255427665,2905,2905,2905,2905,0
|
||||
20250227,173000,6255427665,2905,2905,2905,2905,0
|
||||
20250227,172900,6255427665,2905,2905,2905,2905,0
|
||||
20250227,172800,6255427665,2905,2905,2905,2905,0
|
||||
20250227,172700,6255427665,2905,2905,2905,2905,0
|
||||
20250227,172600,6255427665,2905,2905,2905,2905,0
|
||||
20250227,172500,6255427665,2905,2905,2905,2905,0
|
||||
20250227,172400,6255427665,2905,2905,2905,2905,0
|
||||
20250227,172300,6255427665,2905,2905,2905,2905,0
|
||||
20250227,172200,6255427665,2905,2905,2905,2905,0
|
||||
20250227,172100,6255427665,2905,2905,2905,2905,0
|
||||
20250227,172000,6255427665,2905,2905,2905,2905,0
|
||||
20250227,171900,6255427665,2905,2905,2905,2905,0
|
||||
20250227,171800,6255427665,2905,2905,2905,2905,0
|
||||
20250227,171700,6255427665,2905,2905,2905,2905,0
|
||||
20250227,171600,6255427665,2905,2905,2905,2905,0
|
||||
20250227,171500,6255427665,2905,2905,2905,2905,0
|
||||
20250227,171400,6255427665,2905,2905,2905,2905,0
|
||||
20250227,171300,6255427665,2905,2905,2905,2905,0
|
||||
20250227,171200,6255427665,2905,2905,2905,2905,0
|
||||
20250227,171100,6255427665,2905,2905,2905,2905,0
|
||||
20250227,171000,6255427665,2905,2905,2905,2905,13685
|
||||
20250227,170900,6255427665,2905,2905,2905,2905,0
|
||||
20250227,170800,6255427665,2905,2905,2905,2905,0
|
||||
20250227,170700,6255427665,2905,2905,2905,2905,0
|
||||
20250227,170600,6255427665,2905,2905,2905,2905,0
|
||||
20250227,170500,6255427665,2905,2905,2905,2905,0
|
||||
20250227,170400,6255427665,2905,2905,2905,2905,0
|
||||
20250227,170300,6255427665,2905,2905,2905,2905,0
|
||||
20250227,170200,6255427665,2905,2905,2905,2905,0
|
||||
20250227,170100,6255427665,2905,2905,2905,2905,0
|
||||
20250227,170000,6255427665,2905,2905,2905,2905,0
|
||||
20250227,165900,6255427665,2905,2905,2905,2905,0
|
||||
20250227,165800,6255427665,2905,2905,2905,2905,0
|
||||
20250227,165700,6255427665,2905,2905,2905,2905,0
|
||||
20250227,165600,6255427665,2905,2905,2905,2905,0
|
||||
20250227,165500,6255427665,2905,2905,2905,2905,0
|
||||
20250227,165400,6255427665,2905,2905,2905,2905,0
|
||||
20250227,165300,6255427665,2905,2905,2905,2905,0
|
||||
20250227,165200,6255427665,2905,2905,2905,2905,0
|
||||
20250227,165100,6255427665,2905,2905,2905,2905,0
|
||||
20250227,165000,6255427665,2905,2905,2905,2905,0
|
||||
20250227,164900,6255427665,2905,2905,2905,2905,0
|
||||
20250227,164800,6255427665,2905,2905,2905,2905,0
|
||||
20250227,164700,6255427665,2905,2905,2905,2905,0
|
||||
20250227,164600,6255427665,2905,2905,2905,2905,0
|
||||
20250227,164500,6255427665,2905,2905,2905,2905,0
|
||||
20250227,164400,6255427665,2905,2905,2905,2905,0
|
||||
20250227,164300,6255427665,2905,2905,2905,2905,0
|
||||
20250227,164200,6255427665,2905,2905,2905,2905,0
|
||||
20250227,164100,6255427665,2905,2905,2905,2905,0
|
||||
20250227,164000,6255427665,2905,2905,2905,2905,13685
|
||||
20250227,163900,6255427665,2905,2905,2905,2905,0
|
||||
20250227,163800,6255427665,2905,2905,2905,2905,0
|
||||
20250227,163700,6255427665,2905,2905,2905,2905,0
|
||||
20250227,163600,6255427665,2905,2905,2905,2905,0
|
||||
20250227,163500,6255427665,2905,2905,2905,2905,0
|
||||
20250227,163400,6255427665,2905,2905,2905,2905,0
|
||||
20250227,163300,6255427665,2905,2905,2905,2905,0
|
||||
20250227,163200,6255427665,2905,2905,2905,2905,0
|
||||
20250227,163100,6255427665,2905,2905,2905,2905,0
|
||||
20250227,163000,6255427665,2905,2905,2905,2905,0
|
||||
20250227,162900,6255427665,2905,2905,2905,2905,0
|
||||
20250227,162800,6255427665,2905,2905,2905,2905,0
|
||||
20250227,162700,6255427665,2905,2905,2905,2905,0
|
||||
20250227,162600,6255427665,2905,2905,2905,2905,0
|
||||
20250227,162500,6255427665,2905,2905,2905,2905,0
|
||||
20250227,162400,6255427665,2905,2905,2905,2905,0
|
||||
20250227,162300,6255427665,2905,2905,2905,2905,0
|
||||
20250227,162200,6255427665,2905,2905,2905,2905,0
|
||||
20250227,162100,6255427665,2905,2905,2905,2905,0
|
||||
20250227,162000,6255427665,2905,2905,2905,2905,0
|
||||
20250227,161900,6255427665,2905,2905,2905,2905,0
|
||||
20250227,161800,6255427665,2905,2905,2905,2905,0
|
||||
20250227,161700,6255427665,2905,2905,2905,2905,0
|
||||
20250227,161600,6255427665,2905,2905,2905,2905,0
|
||||
20250227,161500,6255427665,2905,2905,2905,2905,0
|
||||
20250227,161400,6255427665,2905,2905,2905,2905,0
|
||||
20250227,161300,6255427665,2905,2905,2905,2905,0
|
||||
20250227,161200,6255427665,2905,2905,2905,2905,0
|
||||
20250227,161100,6255427665,2905,2905,2905,2905,0
|
||||
20250227,161000,6255427665,2905,2905,2905,2905,13685
|
||||
20250227,160900,6255427665,2905,2905,2905,2905,0
|
||||
20250227,160800,6255427665,2905,2905,2905,2905,0
|
||||
20250227,160700,6255427665,2905,2905,2905,2905,0
|
||||
20250227,160600,6255427665,2905,2905,2905,2905,0
|
||||
20250227,160500,6255427665,2905,2905,2905,2905,0
|
||||
20250227,160400,6255427665,2905,2905,2905,2905,0
|
||||
20250227,160300,6255427665,2905,2905,2905,2905,0
|
||||
20250227,160200,6255427665,2905,2905,2905,2905,0
|
||||
20250227,160100,6255427665,2905,2905,2905,2905,0
|
||||
20250227,160000,6255427665,2905,2905,2905,2905,0
|
||||
20250227,155900,6255427665,2905,2905,2905,2905,0
|
||||
20250227,155800,6255427665,2905,2905,2905,2905,0
|
||||
20250227,155700,6255427665,2905,2905,2905,2905,0
|
||||
20250227,155600,6255427665,2905,2905,2905,2905,0
|
||||
20250227,155500,6255427665,2905,2905,2905,2905,0
|
||||
20250227,155400,6255427665,2905,2905,2905,2905,0
|
||||
20250227,155300,6255427665,2905,2905,2905,2905,0
|
||||
20250227,155200,6255427665,2905,2905,2905,2905,0
|
||||
20250227,155100,6255427665,2905,2905,2905,2905,0
|
||||
20250227,155000,6255427665,2905,2905,2905,2905,0
|
||||
20250227,154900,6255427665,2905,2905,2905,2905,0
|
||||
20250227,154800,6255427665,2905,2905,2905,2905,0
|
||||
20250227,154700,6255427665,2905,2905,2905,2905,0
|
||||
20250227,154600,6255427665,2905,2905,2905,2905,0
|
||||
20250227,154500,6255427665,2905,2905,2905,2905,0
|
||||
20250227,154400,6255427665,2905,2905,2905,2905,0
|
||||
20250227,154300,6255427665,2905,2905,2905,2905,0
|
||||
20250227,154200,6255427665,2905,2905,2905,2905,0
|
||||
20250227,154100,6255427665,2905,2905,2905,2905,0
|
||||
20250227,154000,6255427665,2905,2905,2905,2905,13685
|
||||
20250227,153900,6255427665,2905,2905,2905,2905,0
|
||||
20250227,153800,6255427665,2905,2905,2905,2905,0
|
||||
20250227,153700,6255427665,2905,2905,2905,2905,0
|
||||
20250227,153600,6255427665,2905,2905,2905,2905,0
|
||||
20250227,153500,6255427665,2905,2905,2905,2905,0
|
||||
20250227,153400,6255427665,2905,2905,2905,2905,0
|
||||
20250227,153300,6255427665,2905,2905,2905,2905,0
|
||||
20250227,153200,6255427665,2905,2905,2905,2905,0
|
||||
20250227,153100,6255427665,2905,2905,2905,2905,0
|
||||
20250227,153000,6255427665,2905,2905,2905,2905,13685
|
||||
20250227,152900,6215672740,2905,2905,2905,2905,0
|
||||
20250227,152800,6215672740,2905,2905,2905,2905,0
|
||||
20250227,152700,6215672740,2905,2905,2905,2905,0
|
||||
20250227,152600,6215672740,2905,2905,2905,2905,0
|
||||
20250227,152500,6215672740,2905,2905,2905,2905,0
|
||||
20250227,152400,6215672740,2905,2905,2905,2905,0
|
||||
20250227,152300,6215672740,2905,2905,2905,2905,0
|
||||
20250227,152200,6215672740,2905,2905,2905,2905,0
|
||||
20250227,152100,6215672740,2905,2905,2905,2905,0
|
||||
20250227,152000,6215672740,2905,2905,2905,2905,0
|
||||
20250227,151900,6215672740,2905,2895,2905,2895,920
|
||||
20250227,151800,6213004090,2900,2900,2905,2900,1200
|
||||
20250227,151700,6209523800,2900,2905,2905,2900,5262
|
||||
20250227,151600,6194254680,2905,2900,2905,2900,98
|
||||
20250227,151500,6193970025,2900,2905,2905,2900,6487
|
||||
20250227,151400,6175143685,2905,2905,2905,2905,125
|
||||
20250227,151300,6174780560,2905,2905,2905,2900,4046
|
||||
20250227,151200,6163044890,2905,2900,2905,2900,1844
|
||||
20250227,151100,6157697240,2900,2900,2900,2895,6256
|
||||
20250227,151000,6139559840,2900,2900,2900,2895,7070
|
||||
20250227,150900,6119062730,2910,2910,2915,2910,769
|
||||
20250227,150800,6116824540,2910,2905,2910,2905,1001
|
||||
20250227,150700,6113912030,2890,2890,2895,2890,13387
|
||||
20250227,150600,6075204640,2890,2895,2900,2890,21814
|
||||
20250227,150500,6012070440,2895,2900,2900,2895,903
|
||||
20250227,150400,6009454530,2900,2905,2915,2900,6622
|
||||
20250227,150300,5990190570,2905,2900,2905,2900,1488
|
||||
20250227,150200,5985875100,2895,2895,2895,2895,3291
|
||||
20250227,150100,5976347655,2885,2900,2905,2880,17277
|
||||
20250227,150000,5926449715,2900,2900,2900,2900,3718
|
||||
20250227,145900,5915667515,2895,2890,2895,2890,560
|
||||
20250227,145800,5914046500,2875,2900,2900,2875,32858
|
||||
20250227,145700,5819200450,2900,2915,2915,2900,7744
|
||||
20250227,145600,5796717075,2915,2915,2915,2915,1
|
||||
20250227,145500,5796714160,2910,2920,2920,2910,2381
|
||||
20250227,145400,5789774395,2920,2920,2920,2920,4223
|
||||
20250227,145300,5777443235,2920,2920,2920,2920,0
|
||||
20250227,145200,5777443235,2920,2910,2920,2910,16560
|
||||
20250227,145100,5729252355,2910,2915,2920,2910,5214
|
||||
20250227,145000,5714073405,2920,2910,2920,2910,2186
|
||||
20250227,144900,5707695905,2920,2910,2920,2910,250
|
||||
20250227,144800,5706966405,2910,2910,2915,2910,1201
|
||||
20250227,144700,5703470640,2910,2910,2920,2910,3238
|
||||
20250227,144600,5694048050,2910,2910,2910,2910,68
|
||||
20250227,144500,5693850170,2910,2910,2920,2905,2975
|
||||
20250227,144400,5685196225,2920,2915,2920,2910,3056
|
||||
20250227,144300,5676274290,2910,2910,2910,2910,355
|
||||
20250227,144200,5675241240,2905,2910,2910,2905,4129
|
||||
20250227,144100,5663238790,2910,2910,2910,2910,485
|
||||
20250227,144000,5661827440,2910,2910,2910,2910,63
|
||||
20250227,143900,5661644110,2910,2910,2920,2905,5310
|
||||
20250227,143800,5646188055,2910,2910,2920,2910,12581
|
||||
20250227,143700,5609560435,2915,2920,2920,2915,1620
|
||||
20250227,143600,5604835535,2920,2920,2920,2920,2487
|
||||
20250227,143500,5597573495,2920,2915,2920,2910,871
|
||||
20250227,143400,5595034750,2925,2925,2925,2925,0
|
||||
20250227,143300,5595034750,2925,2920,2925,2920,1328
|
||||
20250227,143200,5591154985,2920,2915,2920,2915,1673
|
||||
20250227,143100,5586277735,2920,2920,2920,2920,0
|
||||
20250227,143000,5586277735,2920,2920,2920,2920,1550
|
||||
20250227,142900,5581751735,2925,2925,2925,2925,0
|
||||
20250227,142800,5581751735,2925,2925,2925,2925,5264
|
||||
20250227,142700,5566354535,2925,2925,2925,2925,4
|
||||
20250227,142600,5566342835,2930,2930,2930,2930,7
|
||||
20250227,142500,5566322325,2925,2925,2925,2925,3812
|
||||
20250227,142400,5555172225,2925,2930,2930,2925,2878
|
||||
20250227,142300,5546747675,2925,2935,2935,2925,641
|
||||
20250227,142200,5544867750,2930,2930,2930,2925,2073
|
||||
20250227,142100,5538794450,2925,2920,2925,2920,794
|
||||
20250227,142000,5536472770,2920,2920,2920,2920,880
|
||||
20250227,141900,5533903170,2915,2915,2915,2910,1220
|
||||
20250227,141800,5530347135,2915,2915,2915,2915,118
|
||||
20250227,141700,5530003165,2915,2920,2920,2915,262
|
||||
20250227,141600,5529238210,2920,2920,2920,2915,3897
|
||||
20250227,141500,5517877265,2920,2920,2920,2915,786
|
||||
20250227,141400,5515582300,2920,2920,2925,2920,525
|
||||
20250227,141300,5514049295,2920,2920,2920,2920,2106
|
||||
20250227,141200,5507899775,2920,2925,2925,2920,610
|
||||
20250227,141100,5506115580,2925,2925,2935,2925,1015
|
||||
20250227,141000,5503145735,2930,2925,2930,2925,1233
|
||||
20250227,140900,5499534210,2925,2925,2925,2925,500
|
||||
20250227,140800,5498071710,2925,2925,2925,2925,389
|
||||
20250227,140700,5496933885,2925,2925,2925,2925,4
|
||||
20250227,140600,5496922185,2925,2930,2930,2925,621
|
||||
20250227,140500,5495105700,2930,2930,2930,2930,4
|
||||
20250227,140400,5495093980,2925,2925,2925,2925,4677
|
||||
20250227,140300,5481413755,2925,2925,2925,2925,473
|
||||
20250227,140200,5480030230,2925,2930,2930,2925,2269
|
||||
20250227,140100,5473382245,2930,2930,2930,2930,235
|
||||
20250227,140000,5472693695,2935,2935,2935,2935,0
|
||||
20250227,135900,5472693695,2935,2935,2935,2935,215
|
||||
20250227,135800,5472062670,2935,2935,2935,2935,339
|
||||
20250227,135700,5471067705,2940,2940,2940,2940,0
|
||||
20250227,135600,5471067705,2940,2935,2940,2935,467
|
||||
20250227,135500,5469696865,2930,2930,2930,2930,566
|
||||
20250227,135400,5468038485,2930,2920,2930,2920,3189
|
||||
20250227,135300,5458710305,2920,2920,2930,2920,319
|
||||
20250227,135200,5457775825,2920,2920,2920,2920,1
|
||||
20250227,135100,5457772905,2920,2920,2925,2920,901
|
||||
20250227,135000,5455139985,2915,2915,2915,2915,0
|
||||
20250227,134900,5455139985,2915,2915,2915,2915,74
|
||||
20250227,134800,5454924275,2915,2925,2925,2915,4290
|
||||
20250227,134700,5442403015,2925,2920,2925,2920,658
|
||||
20250227,134600,5440480320,2920,2920,2920,2915,1186
|
||||
20250227,134500,5437017210,2920,2920,2920,2920,19
|
||||
20250227,134400,5436961730,2920,2910,2920,2910,1094
|
||||
20250227,134300,5433769425,2910,2920,2920,2910,314
|
||||
20250227,134200,5432854085,2920,2915,2920,2915,184
|
||||
20250227,134100,5432317680,2915,2915,2915,2915,64
|
||||
20250227,134000,5432131120,2910,2910,2910,2910,0
|
||||
20250227,133900,5432131120,2910,2910,2910,2910,3185
|
||||
20250227,133800,5422862770,2915,2910,2915,2910,904
|
||||
20250227,133700,5420230715,2910,2910,2910,2910,1364
|
||||
20250227,133600,5416261475,2905,2910,2915,2905,3236
|
||||
20250227,133500,5406845335,2905,2910,2910,2905,6476
|
||||
20250227,133400,5388024875,2910,2910,2910,2910,237
|
||||
20250227,133300,5387335205,2915,2910,2920,2910,23
|
||||
20250227,133200,5387268200,2910,2910,2910,2910,626
|
||||
20250227,133100,5385446540,2920,2925,2925,2920,1009
|
||||
20250227,133000,5382497760,2920,2920,2920,2920,496
|
||||
20250227,132900,5381049440,2910,2920,2920,2910,605
|
||||
20250227,132800,5379283890,2920,2905,2920,2900,4353
|
||||
20250227,132700,5366618235,2905,2905,2910,2905,337
|
||||
20250227,132600,5365639195,2905,2900,2910,2900,846
|
||||
20250227,132500,5363182860,2905,2900,2905,2900,2403
|
||||
20250227,132400,5356207645,2905,2900,2905,2900,6709
|
||||
20250227,132300,5336744745,2900,2900,2900,2895,1399
|
||||
20250227,132200,5332694360,2895,2895,2895,2895,1901
|
||||
20250227,132100,5327190965,2895,2900,2900,2895,3317
|
||||
20250227,132000,5317580290,2905,2905,2905,2900,3554
|
||||
20250227,131900,5307259890,2905,2905,2905,2900,1553
|
||||
20250227,131800,5302751175,2905,2910,2910,2905,1523
|
||||
20250227,131700,5298326840,2905,2905,2910,2900,331
|
||||
20250227,131600,5297366860,2905,2910,2910,2905,1181
|
||||
20250227,131500,5293935850,2910,2900,2910,2900,70
|
||||
20250227,131400,5293732160,2900,2910,2910,2900,618
|
||||
20250227,131300,5291939930,2910,2900,2910,2900,2914
|
||||
20250227,131200,5283485905,2910,2920,2920,2905,4013
|
||||
20250227,131100,5271811070,2910,2920,2925,2910,12296
|
||||
20250227,131000,5235922805,2920,2920,2920,2920,900
|
||||
20250227,130900,5233294805,2920,2930,2930,2920,1035
|
||||
20250227,130800,5230272255,2930,2925,2930,2920,154
|
||||
20250227,130700,5229822310,2930,2930,2930,2930,16
|
||||
20250227,130600,5229775430,2930,2920,2930,2920,18
|
||||
20250227,130500,5229722820,2935,2920,2935,2920,10010
|
||||
20250227,130400,5200359745,2920,2920,2920,2920,1450
|
||||
20250227,130300,5196125745,2915,2915,2915,2915,1105
|
||||
20250227,130200,5192904670,2915,2910,2915,2910,6
|
||||
20250227,130100,5192887205,2910,2910,2910,2905,3066
|
||||
20250227,130000,5183965240,2910,2910,2910,2910,22
|
||||
20250227,125900,5183901220,2910,2910,2910,2910,276
|
||||
20250227,125800,5183098060,2910,2905,2910,2905,249
|
||||
20250227,125700,5182373720,2905,2905,2905,2905,381
|
||||
20250227,125600,5181266915,2900,2905,2905,2900,3
|
||||
20250227,125500,5181258210,2905,2900,2905,2900,748
|
||||
20250227,125400,5179087330,2900,2900,2900,2895,9329
|
||||
20250227,125300,5152058835,2900,2910,2910,2900,1031
|
||||
20250227,125200,5149063830,2910,2905,2910,2900,1304
|
||||
20250227,125100,5145278200,2905,2905,2905,2905,500
|
||||
20250227,125000,5143825700,2905,2915,2915,2905,213
|
||||
20250227,124900,5143205435,2900,2910,2930,2900,6442
|
||||
20250227,124800,5124417015,2920,2910,2920,2910,171
|
||||
20250227,124700,5123918705,2920,2920,2920,2920,1600
|
||||
20250227,124600,5119246705,2920,2905,2920,2905,6063
|
||||
20250227,124500,5101600605,2915,2910,2915,2905,1862
|
||||
20250227,124400,5096183315,2915,2915,2915,2910,1700
|
||||
20250227,124300,5091228315,2915,2915,2915,2915,1035
|
||||
20250227,124200,5088211290,2915,2915,2915,2915,1897
|
||||
20250227,124100,5082681535,2915,2910,2915,2910,84
|
||||
20250227,124000,5082436895,2905,2915,2915,2905,2600
|
||||
20250227,123900,5074870555,2920,2910,2920,2910,262
|
||||
20250227,123800,5074107835,2910,2905,2910,2905,3573
|
||||
20250227,123700,5063727420,2900,2905,2905,2900,7002
|
||||
20250227,123600,5043421010,2905,2905,2905,2905,1564
|
||||
20250227,123500,5038877590,2905,2905,2905,2900,3173
|
||||
20250227,123400,5029661045,2905,2910,2920,2905,15965
|
||||
20250227,123300,4983213430,2910,2920,2920,2910,5244
|
||||
20250227,123200,4967926120,2920,2920,2920,2920,626
|
||||
20250227,123100,4966098200,2925,2920,2925,2920,4334
|
||||
20250227,123000,4953438750,2925,2925,2930,2925,610
|
||||
20250227,122900,4951651545,2915,2925,2925,2915,1005
|
||||
20250227,122800,4948711970,2910,2915,2925,2910,2475
|
||||
20250227,122700,4941504645,2915,2920,2935,2915,7990
|
||||
20250227,122600,4918185180,2935,2935,2935,2935,1
|
||||
20250227,122500,4918182245,2925,2925,2925,2925,1716
|
||||
20250227,122400,4913162945,2925,2940,2940,2920,5768
|
||||
20250227,122300,4896314860,2940,2940,2940,2925,964
|
||||
20250227,122200,4893495100,2925,2940,2940,2925,4746
|
||||
20250227,122100,4879574730,2935,2940,2940,2935,571
|
||||
20250227,122000,4877898195,2935,2940,2940,2935,2275
|
||||
20250227,121900,4871220565,2935,2935,2935,2935,497
|
||||
20250227,121800,4869761870,2930,2925,2935,2925,524
|
||||
20250227,121700,4868226800,2925,2930,2930,2925,47
|
||||
20250227,121600,4868089320,2930,2925,2930,2925,2456
|
||||
20250227,121500,4860905165,2930,2940,2940,2930,4534
|
||||
20250227,121400,4847608350,2940,2955,2955,2940,376
|
||||
20250227,121300,4846500875,2945,2945,2955,2945,2426
|
||||
20250227,121200,4839343475,2950,2945,2950,2945,1009
|
||||
20250227,121100,4836366940,2940,2945,2945,2940,844
|
||||
20250227,121000,4833881950,2945,2955,2955,2945,17265
|
||||
20250227,120900,4782946820,2955,2955,2955,2950,1582
|
||||
20250227,120800,4778273420,2955,2935,2955,2935,20250
|
||||
20250227,120700,4718635165,2935,2935,2935,2935,1161
|
||||
20250227,120600,4715227630,2935,2935,2935,2935,9
|
||||
20250227,120500,4715201215,2935,2930,2935,2930,3238
|
||||
20250227,120400,4705703945,2935,2930,2935,2930,1143
|
||||
20250227,120300,4702352185,2925,2930,2930,2925,803
|
||||
20250227,120200,4700001695,2930,2930,2935,2930,1602
|
||||
20250227,120100,4695304070,2930,2935,2935,2930,3107
|
||||
20250227,120000,4686200550,2935,2935,2935,2935,1111
|
||||
20250227,115900,4682939765,2935,2930,2935,2930,1102
|
||||
20250227,115800,4679708850,2930,2930,2930,2925,305
|
||||
20250227,115700,4678815225,2930,2930,2930,2930,105
|
||||
20250227,115600,4678507575,2930,2920,2930,2920,1677
|
||||
20250227,115500,4673607385,2920,2930,2930,2920,749
|
||||
20250227,115400,4671420255,2925,2930,2930,2920,1415
|
||||
20250227,115300,4667281740,2925,2925,2925,2920,2164
|
||||
20250227,115200,4660954755,2925,2930,2930,2925,861
|
||||
20250227,115100,4658432395,2930,2930,2930,2930,748
|
||||
20250227,115000,4656240755,2925,2925,2935,2925,1212
|
||||
20250227,114900,4652692065,2930,2930,2930,2930,142
|
||||
20250227,114800,4652276005,2930,2930,2930,2930,122
|
||||
20250227,114700,4651918545,2930,2930,2930,2925,3056
|
||||
20250227,114600,4642974610,2930,2925,2935,2925,4543
|
||||
20250227,114500,4629670735,2925,2930,2930,2925,1167
|
||||
20250227,114400,4626252160,2930,2930,2930,2920,602
|
||||
20250227,114300,4624490045,2925,2920,2925,2915,8180
|
||||
20250227,114200,4600605430,2920,2925,2925,2910,4898
|
||||
20250227,114100,4586344835,2910,2920,2925,2910,18042
|
||||
20250227,114000,4533752945,2920,2920,2920,2920,847
|
||||
20250227,113900,4531279705,2920,2920,2920,2920,317
|
||||
20250227,113800,4530354065,2920,2930,2930,2920,9689
|
||||
20250227,113700,4502016765,2935,2935,2935,2925,1427
|
||||
20250227,113600,4497841185,2935,2930,2940,2930,4531
|
||||
20250227,113500,4484563605,2940,2940,2940,2935,3615
|
||||
20250227,113400,4473936005,2940,2940,2940,2940,201
|
||||
20250227,113300,4473345065,2940,2940,2940,2925,748
|
||||
20250227,113200,4471151945,2940,2930,2940,2925,6382
|
||||
20250227,113100,4452414570,2925,2930,2935,2920,8261
|
||||
20250227,113000,4428224490,2930,2925,2935,2920,5425
|
||||
20250227,112900,4412342895,2920,2925,2925,2920,1303
|
||||
20250227,112800,4408538130,2925,2925,2925,2915,42
|
||||
20250227,112700,4408415680,2915,2915,2915,2910,714
|
||||
20250227,112600,4406334740,2915,2920,2920,2915,574
|
||||
20250227,112500,4404659820,2915,2920,2920,2915,616
|
||||
20250227,112400,4402863580,2920,2910,2920,2910,749
|
||||
20250227,112300,4400683650,2915,2920,2920,2915,2791
|
||||
20250227,112200,4392546380,2925,2925,2925,2925,505
|
||||
20250227,112100,4391069255,2920,2920,2925,2920,644
|
||||
20250227,112000,4389188500,2920,2920,2920,2920,1
|
||||
20250227,111900,4389185580,2925,2925,2925,2925,119
|
||||
20250227,111800,4388837505,2925,2925,2925,2925,69
|
||||
20250227,111700,4388635680,2925,2925,2925,2925,1
|
||||
20250227,111600,4388632755,2925,2925,2925,2925,308
|
||||
20250227,111500,4387731855,2925,2920,2925,2920,5469
|
||||
20250227,111400,4371762265,2925,2930,2930,2920,541
|
||||
20250227,111300,4370182335,2925,2925,2925,2925,1043
|
||||
20250227,111200,4367131560,2925,2920,2925,2920,666
|
||||
20250227,111100,4365183560,2925,2915,2925,2915,2409
|
||||
20250227,111000,4358147640,2915,2915,2915,2915,6
|
||||
20250227,110900,4358130150,2920,2925,2925,2900,15246
|
||||
20250227,110800,4313863485,2915,2915,2915,2910,327
|
||||
20250227,110700,4312910335,2915,2900,2915,2900,2093
|
||||
20250227,110600,4306834955,2905,2900,2905,2900,458
|
||||
20250227,110500,4305506720,2900,2920,2920,2900,8393
|
||||
20250227,110400,4281035220,2910,2905,2910,2905,1079
|
||||
20250227,110300,4277896895,2905,2910,2910,2900,5100
|
||||
20250227,110200,4263099755,2915,2915,2920,2915,1524
|
||||
20250227,110100,4258657050,2915,2900,2915,2900,12906
|
||||
20250227,110000,4221143355,2900,2890,2900,2890,5642
|
||||
20250227,105900,4204835055,2890,2895,2895,2890,6321
|
||||
20250227,105800,4186564745,2895,2900,2900,2890,7712
|
||||
20250227,105700,4164253635,2900,2905,2905,2900,5672
|
||||
20250227,105600,4147804335,2905,2915,2915,2905,6033
|
||||
20250227,105500,4130269230,2910,2925,2925,2910,11557
|
||||
20250227,105400,4096586220,2925,2920,2925,2920,1822
|
||||
20250227,105300,4091265955,2920,2935,2935,2915,5039
|
||||
20250227,105200,4076542310,2925,2930,2935,2925,2224
|
||||
20250227,105100,4070026430,2915,2920,2930,2915,1002
|
||||
20250227,105000,4067100585,2920,2930,2930,2920,7504
|
||||
20250227,104900,4045186995,2930,2925,2930,2925,2600
|
||||
20250227,104800,4037579525,2925,2930,2930,2925,4251
|
||||
20250227,104700,4025124945,2940,2930,2940,2930,2912
|
||||
20250227,104600,4016590285,2930,2945,2945,2925,20342
|
||||
20250227,104500,3956902220,2945,2945,2950,2940,1313
|
||||
20250227,104400,3953034795,2945,2950,2950,2940,11325
|
||||
20250227,104300,3919653710,2945,2935,2945,2935,4160
|
||||
20250227,104200,3907438690,2935,2930,2935,2930,1065
|
||||
20250227,104100,3904317365,2930,2930,2930,2930,612
|
||||
20250227,104000,3902524205,2935,2930,2935,2925,7840
|
||||
20250227,103900,3879533325,2930,2925,2930,2920,3560
|
||||
20250227,103800,3869117090,2925,2915,2925,2915,4916
|
||||
20250227,103700,3854745640,2915,2905,2915,2900,4468
|
||||
20250227,103600,3841743450,2910,2905,2910,2900,3723
|
||||
20250227,103500,3830935110,2905,2915,2915,2900,6219
|
||||
20250227,103400,3812864070,2915,2910,2915,2910,9864
|
||||
20250227,103300,3784156535,2910,2905,2910,2900,12628
|
||||
20250227,103200,3747518825,2910,2910,2915,2910,4085
|
||||
20250227,103100,3735623960,2910,2910,2915,2910,3411
|
||||
20250227,103000,3725697445,2910,2890,2910,2890,7815
|
||||
20250227,102900,3703055505,2895,2905,2910,2895,35997
|
||||
20250227,102800,3598663550,2905,2925,2925,2905,18928
|
||||
20250227,102700,3543463135,2925,2930,2935,2925,477
|
||||
20250227,102600,3542063710,2930,2935,2945,2925,9664
|
||||
20250227,102500,3513698310,2945,2945,2945,2940,4117
|
||||
20250227,102400,3501575420,2945,2930,2945,2925,16939
|
||||
20250227,102300,3451962600,2925,2940,2950,2925,4842
|
||||
20250227,102200,3437748925,2945,2935,2945,2935,3181
|
||||
20250227,102100,3428405840,2935,2925,2935,2925,5704
|
||||
20250227,102000,3411691340,2930,2935,2935,2925,5053
|
||||
20250227,101900,3396910130,2940,2930,2945,2925,6455
|
||||
20250227,101800,3377955770,2945,2950,2950,2935,6712
|
||||
20250227,101700,3358185000,2950,2930,2950,2930,2459
|
||||
20250227,101600,3350955890,2935,2935,2935,2930,5991
|
||||
20250227,101500,3333398335,2935,2945,2945,2925,6071
|
||||
20250227,101400,3315563770,2940,2940,2950,2940,6950
|
||||
20250227,101300,3295114490,2945,2945,2945,2935,7969
|
||||
20250227,101200,3271656305,2945,2930,2950,2925,9692
|
||||
20250227,101100,3243185240,2935,2935,2945,2930,13990
|
||||
20250227,101000,3202136530,2935,2945,2955,2935,33048
|
||||
20250227,100900,3105060020,2945,2960,2960,2945,4449
|
||||
20250227,100800,3091927540,2960,2960,2965,2955,6045
|
||||
20250227,100700,3074050480,2960,2980,2985,2960,9927
|
||||
20250227,100600,3044550555,2975,2980,2995,2970,5505
|
||||
20250227,100500,3028166420,2980,2975,2980,2975,6927
|
||||
20250227,100400,3007543595,2980,2985,2985,2970,7850
|
||||
20250227,100300,2984153500,2985,2995,3000,2985,7146
|
||||
20250227,100200,2962808555,2995,2990,3000,2990,1157
|
||||
20250227,100100,2959340665,2990,2990,2995,2985,7659
|
||||
20250227,100000,2936419505,2990,3015,3015,2985,26324
|
||||
20250227,095900,2857482565,3015,3005,3015,3000,3444
|
||||
20250227,095800,2847115335,3000,2985,3010,2975,30984
|
||||
20250227,095700,2754295495,2985,3005,3005,2985,27281
|
||||
20250227,095600,2672672110,3005,3005,3010,3000,27925
|
||||
20250227,095500,2588776630,3015,3040,3040,3005,43087
|
||||
20250227,095400,2458375915,3040,3060,3075,3035,21956
|
||||
20250227,095300,2391439505,3050,3065,3085,3050,50857
|
||||
20250227,095200,2235882905,3075,3055,3080,3050,27983
|
||||
20250227,095100,2150113925,3050,3065,3070,3040,21719
|
||||
20250227,095000,2083852590,3070,3080,3105,3050,86547
|
||||
20250227,094900,1816539075,3080,3060,3085,3060,43381
|
||||
20250227,094800,1683150565,3065,3025,3065,3025,23728
|
||||
20250227,094700,1610740555,3025,3005,3035,3005,6551
|
||||
20250227,094600,1590920460,3000,3015,3030,3000,12913
|
||||
20250227,094500,1552049445,3015,3055,3055,3015,16988
|
||||
20250227,094400,1500574075,3045,3010,3050,3010,16281
|
||||
20250227,094300,1451162195,3010,3025,3025,3010,19394
|
||||
20250227,094200,1392633850,3025,3020,3035,3000,18466
|
||||
20250227,094100,1336884205,3020,3070,3070,3010,54881
|
||||
20250227,094000,1170185225,3070,3070,3095,3060,80138
|
||||
20250227,093900,924055845,3070,3070,3075,3050,33331
|
||||
20250227,093800,821893420,3070,3030,3075,3025,67619
|
||||
20250227,093700,615661235,3040,3030,3040,3005,21158
|
||||
20250227,093600,551589420,3030,2975,3035,2970,55569
|
||||
20250227,093500,384800600,2975,2955,2975,2955,19607
|
||||
20250227,093400,326648905,2955,2935,2955,2935,11790
|
||||
20250227,093300,291906225,2940,2930,2945,2910,11530
|
||||
20250227,093200,258308345,2930,2915,2930,2910,3766
|
||||
20250227,093100,247315245,2915,2910,2915,2910,948
|
||||
20250227,093000,244554030,2910,2900,2910,2900,49
|
||||
20250227,092900,244411890,2900,2905,2905,2900,2613
|
||||
20250227,092800,236831640,2915,2915,2915,2915,10
|
||||
20250227,092700,236802490,2915,2905,2915,2900,453
|
||||
20250227,092600,235487750,2915,2920,2920,2900,5608
|
||||
20250227,092500,219182730,2920,2920,2920,2915,467
|
||||
20250227,092400,217819185,2920,2915,2920,2915,1163
|
||||
20250227,092300,214423270,2915,2920,2920,2915,250
|
||||
20250227,092200,213694300,2920,2920,2920,2920,318
|
||||
20250227,092100,212765740,2915,2920,2920,2915,1886
|
||||
20250227,092000,207267075,2920,2930,2930,2920,493
|
||||
20250227,091900,205827190,2925,2920,2925,2915,2144
|
||||
20250227,091800,199565045,2920,2920,2920,2920,411
|
||||
20250227,091700,198364925,2915,2925,2925,2915,1003
|
||||
20250227,091600,195438915,2915,2900,2915,2900,6615
|
||||
20250227,091500,176198235,2900,2910,2910,2900,6415
|
||||
20250227,091400,157575985,2910,2920,2920,2910,4307
|
||||
20250227,091300,145036530,2925,2920,2925,2920,1496
|
||||
20250227,091200,140668090,2920,2930,2930,2915,1061
|
||||
20250227,091100,137569965,2930,2935,2935,2925,1126
|
||||
20250227,091000,134270335,2935,2950,2950,2935,7852
|
||||
20250227,090900,111129105,2950,2960,2960,2950,4174
|
||||
20250227,090800,98798145,2960,2955,2965,2945,7720
|
||||
20250227,090700,75954395,2955,2955,2955,2940,1652
|
||||
20250227,090600,71080665,2955,2940,2960,2940,3608
|
||||
20250227,090500,60432275,2925,2940,2940,2925,1379
|
||||
20250227,090400,56380165,2930,2920,2935,2920,4779
|
||||
20250227,090300,42385250,2925,2925,2945,2915,6614
|
||||
20250227,090200,23042650,2925,2910,2930,2910,1809
|
||||
20250227,090100,17760500,2900,2880,2900,2880,1979
|
||||
20250227,090000,12037580,2880,2870,2880,2870,4186
|
||||
|
Reference in New Issue
Block a user