Update 2025-02-27 2849 candle_min
This commit is contained in:
613
024900/min/candle-20250227.csv
Normal file
613
024900/min/candle-20250227.csv
Normal file
@@ -0,0 +1,613 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,191100,162028065,2820,2820,2820,2820,1127
|
||||
20250227,191000,162028065,2820,2820,2820,2820,0
|
||||
20250227,190900,162028065,2820,2820,2820,2820,0
|
||||
20250227,190800,162028065,2820,2820,2820,2820,0
|
||||
20250227,190700,162028065,2820,2820,2820,2820,0
|
||||
20250227,190600,162028065,2820,2820,2820,2820,0
|
||||
20250227,190500,162028065,2820,2820,2820,2820,0
|
||||
20250227,190400,162028065,2820,2820,2820,2820,0
|
||||
20250227,190300,162028065,2820,2820,2820,2820,0
|
||||
20250227,190200,162028065,2820,2820,2820,2820,0
|
||||
20250227,190100,162028065,2820,2820,2820,2820,0
|
||||
20250227,190000,162028065,2820,2820,2820,2820,0
|
||||
20250227,185900,162028065,2820,2820,2820,2820,0
|
||||
20250227,185800,162028065,2820,2820,2820,2820,0
|
||||
20250227,185700,162028065,2820,2820,2820,2820,0
|
||||
20250227,185600,162028065,2820,2820,2820,2820,0
|
||||
20250227,185500,162028065,2820,2820,2820,2820,0
|
||||
20250227,185400,162028065,2820,2820,2820,2820,0
|
||||
20250227,185300,162028065,2820,2820,2820,2820,0
|
||||
20250227,185200,162028065,2820,2820,2820,2820,0
|
||||
20250227,185100,162028065,2820,2820,2820,2820,0
|
||||
20250227,185000,162028065,2820,2820,2820,2820,0
|
||||
20250227,184900,162028065,2820,2820,2820,2820,0
|
||||
20250227,184800,162028065,2820,2820,2820,2820,0
|
||||
20250227,184700,162028065,2820,2820,2820,2820,0
|
||||
20250227,184600,162028065,2820,2820,2820,2820,0
|
||||
20250227,184500,162028065,2820,2820,2820,2820,0
|
||||
20250227,184400,162028065,2820,2820,2820,2820,0
|
||||
20250227,184300,162028065,2820,2820,2820,2820,0
|
||||
20250227,184200,162028065,2820,2820,2820,2820,0
|
||||
20250227,184100,162028065,2820,2820,2820,2820,1127
|
||||
20250227,184000,162028065,2820,2820,2820,2820,0
|
||||
20250227,183900,162028065,2820,2820,2820,2820,0
|
||||
20250227,183800,162028065,2820,2820,2820,2820,0
|
||||
20250227,183700,162028065,2820,2820,2820,2820,0
|
||||
20250227,183600,162028065,2820,2820,2820,2820,0
|
||||
20250227,183500,162028065,2820,2820,2820,2820,0
|
||||
20250227,183400,162028065,2820,2820,2820,2820,0
|
||||
20250227,183300,162028065,2820,2820,2820,2820,0
|
||||
20250227,183200,162028065,2820,2820,2820,2820,0
|
||||
20250227,183100,162028065,2820,2820,2820,2820,0
|
||||
20250227,183000,162028065,2820,2820,2820,2820,0
|
||||
20250227,182900,162028065,2820,2820,2820,2820,0
|
||||
20250227,182800,162028065,2820,2820,2820,2820,0
|
||||
20250227,182700,162028065,2820,2820,2820,2820,0
|
||||
20250227,182600,162028065,2820,2820,2820,2820,0
|
||||
20250227,182500,162028065,2820,2820,2820,2820,0
|
||||
20250227,182400,162028065,2820,2820,2820,2820,0
|
||||
20250227,182300,162028065,2820,2820,2820,2820,0
|
||||
20250227,182200,162028065,2820,2820,2820,2820,0
|
||||
20250227,182100,162028065,2820,2820,2820,2820,0
|
||||
20250227,182000,162028065,2820,2820,2820,2820,0
|
||||
20250227,181900,162028065,2820,2820,2820,2820,0
|
||||
20250227,181800,162028065,2820,2820,2820,2820,0
|
||||
20250227,181700,162028065,2820,2820,2820,2820,0
|
||||
20250227,181600,162028065,2820,2820,2820,2820,0
|
||||
20250227,181500,162028065,2820,2820,2820,2820,0
|
||||
20250227,181400,162028065,2820,2820,2820,2820,0
|
||||
20250227,181300,162028065,2820,2820,2820,2820,0
|
||||
20250227,181200,162028065,2820,2820,2820,2820,0
|
||||
20250227,181100,162028065,2820,2820,2820,2820,1127
|
||||
20250227,181000,162028065,2820,2820,2820,2820,0
|
||||
20250227,180900,162028065,2820,2820,2820,2820,0
|
||||
20250227,180800,162028065,2820,2820,2820,2820,0
|
||||
20250227,180700,162028065,2820,2820,2820,2820,0
|
||||
20250227,180600,162028065,2820,2820,2820,2820,0
|
||||
20250227,180500,162028065,2820,2820,2820,2820,0
|
||||
20250227,180400,162028065,2820,2820,2820,2820,0
|
||||
20250227,180300,162028065,2820,2820,2820,2820,0
|
||||
20250227,180200,162028065,2820,2820,2820,2820,0
|
||||
20250227,180100,162028065,2820,2820,2820,2820,0
|
||||
20250227,180000,162028065,2820,2820,2820,2820,0
|
||||
20250227,175900,162028065,2820,2820,2820,2820,0
|
||||
20250227,175800,162028065,2820,2820,2820,2820,0
|
||||
20250227,175700,162028065,2820,2820,2820,2820,0
|
||||
20250227,175600,162028065,2820,2820,2820,2820,0
|
||||
20250227,175500,162028065,2820,2820,2820,2820,0
|
||||
20250227,175400,162028065,2820,2820,2820,2820,0
|
||||
20250227,175300,162028065,2820,2820,2820,2820,0
|
||||
20250227,175200,162028065,2820,2820,2820,2820,0
|
||||
20250227,175100,162028065,2820,2820,2820,2820,0
|
||||
20250227,175000,162028065,2820,2820,2820,2820,0
|
||||
20250227,174900,162028065,2820,2820,2820,2820,0
|
||||
20250227,174800,162028065,2820,2820,2820,2820,0
|
||||
20250227,174700,162028065,2820,2820,2820,2820,0
|
||||
20250227,174600,162028065,2820,2820,2820,2820,0
|
||||
20250227,174500,162028065,2820,2820,2820,2820,0
|
||||
20250227,174400,162028065,2820,2820,2820,2820,0
|
||||
20250227,174300,162028065,2820,2820,2820,2820,0
|
||||
20250227,174200,162028065,2820,2820,2820,2820,0
|
||||
20250227,174100,162028065,2820,2820,2820,2820,1127
|
||||
20250227,174000,162028065,2820,2820,2820,2820,0
|
||||
20250227,173900,162028065,2820,2820,2820,2820,0
|
||||
20250227,173800,162028065,2820,2820,2820,2820,0
|
||||
20250227,173700,162028065,2820,2820,2820,2820,0
|
||||
20250227,173600,162028065,2820,2820,2820,2820,0
|
||||
20250227,173500,162028065,2820,2820,2820,2820,0
|
||||
20250227,173400,162028065,2820,2820,2820,2820,0
|
||||
20250227,173300,162028065,2820,2820,2820,2820,0
|
||||
20250227,173200,162028065,2820,2820,2820,2820,0
|
||||
20250227,173100,162028065,2820,2820,2820,2820,0
|
||||
20250227,173000,162028065,2820,2820,2820,2820,0
|
||||
20250227,172900,162028065,2820,2820,2820,2820,0
|
||||
20250227,172800,162028065,2820,2820,2820,2820,0
|
||||
20250227,172700,162028065,2820,2820,2820,2820,0
|
||||
20250227,172600,162028065,2820,2820,2820,2820,0
|
||||
20250227,172500,162028065,2820,2820,2820,2820,0
|
||||
20250227,172400,162028065,2820,2820,2820,2820,0
|
||||
20250227,172300,162028065,2820,2820,2820,2820,0
|
||||
20250227,172200,162028065,2820,2820,2820,2820,0
|
||||
20250227,172100,162028065,2820,2820,2820,2820,0
|
||||
20250227,172000,162028065,2820,2820,2820,2820,0
|
||||
20250227,171900,162028065,2820,2820,2820,2820,0
|
||||
20250227,171800,162028065,2820,2820,2820,2820,0
|
||||
20250227,171700,162028065,2820,2820,2820,2820,0
|
||||
20250227,171600,162028065,2820,2820,2820,2820,0
|
||||
20250227,171500,162028065,2820,2820,2820,2820,0
|
||||
20250227,171400,162028065,2820,2820,2820,2820,0
|
||||
20250227,171300,162028065,2820,2820,2820,2820,0
|
||||
20250227,171200,162028065,2820,2820,2820,2820,0
|
||||
20250227,171100,162028065,2820,2820,2820,2820,1127
|
||||
20250227,171000,162028065,2820,2820,2820,2820,0
|
||||
20250227,170900,162028065,2820,2820,2820,2820,0
|
||||
20250227,170800,162028065,2820,2820,2820,2820,0
|
||||
20250227,170700,162028065,2820,2820,2820,2820,0
|
||||
20250227,170600,162028065,2820,2820,2820,2820,0
|
||||
20250227,170500,162028065,2820,2820,2820,2820,0
|
||||
20250227,170400,162028065,2820,2820,2820,2820,0
|
||||
20250227,170300,162028065,2820,2820,2820,2820,0
|
||||
20250227,170200,162028065,2820,2820,2820,2820,0
|
||||
20250227,170100,162028065,2820,2820,2820,2820,0
|
||||
20250227,170000,162028065,2820,2820,2820,2820,0
|
||||
20250227,165900,162028065,2820,2820,2820,2820,0
|
||||
20250227,165800,162028065,2820,2820,2820,2820,0
|
||||
20250227,165700,162028065,2820,2820,2820,2820,0
|
||||
20250227,165600,162028065,2820,2820,2820,2820,0
|
||||
20250227,165500,162028065,2820,2820,2820,2820,0
|
||||
20250227,165400,162028065,2820,2820,2820,2820,0
|
||||
20250227,165300,162028065,2820,2820,2820,2820,0
|
||||
20250227,165200,162028065,2820,2820,2820,2820,0
|
||||
20250227,165100,162028065,2820,2820,2820,2820,0
|
||||
20250227,165000,162028065,2820,2820,2820,2820,0
|
||||
20250227,164900,162028065,2820,2820,2820,2820,0
|
||||
20250227,164800,162028065,2820,2820,2820,2820,0
|
||||
20250227,164700,162028065,2820,2820,2820,2820,0
|
||||
20250227,164600,162028065,2820,2820,2820,2820,0
|
||||
20250227,164500,162028065,2820,2820,2820,2820,0
|
||||
20250227,164400,162028065,2820,2820,2820,2820,0
|
||||
20250227,164300,162028065,2820,2820,2820,2820,0
|
||||
20250227,164200,162028065,2820,2820,2820,2820,0
|
||||
20250227,164100,162028065,2820,2820,2820,2820,1127
|
||||
20250227,164000,162028065,2820,2820,2820,2820,0
|
||||
20250227,163900,162028065,2820,2820,2820,2820,0
|
||||
20250227,163800,162028065,2820,2820,2820,2820,0
|
||||
20250227,163700,162028065,2820,2820,2820,2820,0
|
||||
20250227,163600,162028065,2820,2820,2820,2820,0
|
||||
20250227,163500,162028065,2820,2820,2820,2820,0
|
||||
20250227,163400,162028065,2820,2820,2820,2820,0
|
||||
20250227,163300,162028065,2820,2820,2820,2820,0
|
||||
20250227,163200,162028065,2820,2820,2820,2820,0
|
||||
20250227,163100,162028065,2820,2820,2820,2820,0
|
||||
20250227,163000,162028065,2820,2820,2820,2820,0
|
||||
20250227,162900,162028065,2820,2820,2820,2820,0
|
||||
20250227,162800,162028065,2820,2820,2820,2820,0
|
||||
20250227,162700,162028065,2820,2820,2820,2820,0
|
||||
20250227,162600,162028065,2820,2820,2820,2820,0
|
||||
20250227,162500,162028065,2820,2820,2820,2820,0
|
||||
20250227,162400,162028065,2820,2820,2820,2820,0
|
||||
20250227,162300,162028065,2820,2820,2820,2820,0
|
||||
20250227,162200,162028065,2820,2820,2820,2820,0
|
||||
20250227,162100,162028065,2820,2820,2820,2820,0
|
||||
20250227,162000,162028065,2820,2820,2820,2820,0
|
||||
20250227,161900,162028065,2820,2820,2820,2820,0
|
||||
20250227,161800,162028065,2820,2820,2820,2820,0
|
||||
20250227,161700,162028065,2820,2820,2820,2820,0
|
||||
20250227,161600,162028065,2820,2820,2820,2820,0
|
||||
20250227,161500,162028065,2820,2820,2820,2820,0
|
||||
20250227,161400,162028065,2820,2820,2820,2820,0
|
||||
20250227,161300,162028065,2820,2820,2820,2820,0
|
||||
20250227,161200,162028065,2820,2820,2820,2820,0
|
||||
20250227,161100,162028065,2820,2820,2820,2820,1127
|
||||
20250227,161000,162028065,2820,2820,2820,2820,0
|
||||
20250227,160900,162028065,2820,2820,2820,2820,0
|
||||
20250227,160800,162028065,2820,2820,2820,2820,0
|
||||
20250227,160700,162028065,2820,2820,2820,2820,0
|
||||
20250227,160600,162028065,2820,2820,2820,2820,0
|
||||
20250227,160500,162028065,2820,2820,2820,2820,0
|
||||
20250227,160400,162028065,2820,2820,2820,2820,0
|
||||
20250227,160300,162028065,2820,2820,2820,2820,0
|
||||
20250227,160200,162028065,2820,2820,2820,2820,0
|
||||
20250227,160100,162028065,2820,2820,2820,2820,0
|
||||
20250227,160000,162028065,2820,2820,2820,2820,0
|
||||
20250227,155900,162028065,2820,2820,2820,2820,0
|
||||
20250227,155800,162028065,2820,2820,2820,2820,0
|
||||
20250227,155700,162028065,2820,2820,2820,2820,0
|
||||
20250227,155600,162028065,2820,2820,2820,2820,0
|
||||
20250227,155500,162028065,2820,2820,2820,2820,0
|
||||
20250227,155400,162028065,2820,2820,2820,2820,0
|
||||
20250227,155300,162028065,2820,2820,2820,2820,0
|
||||
20250227,155200,162028065,2820,2820,2820,2820,0
|
||||
20250227,155100,162028065,2820,2820,2820,2820,0
|
||||
20250227,155000,162028065,2820,2820,2820,2820,0
|
||||
20250227,154900,162028065,2820,2820,2820,2820,0
|
||||
20250227,154800,162028065,2820,2820,2820,2820,0
|
||||
20250227,154700,162028065,2820,2820,2820,2820,0
|
||||
20250227,154600,162028065,2820,2820,2820,2820,0
|
||||
20250227,154500,162028065,2820,2820,2820,2820,0
|
||||
20250227,154400,162028065,2820,2820,2820,2820,0
|
||||
20250227,154300,162028065,2820,2820,2820,2820,0
|
||||
20250227,154200,162028065,2820,2820,2820,2820,0
|
||||
20250227,154100,162028065,2820,2820,2820,2820,1127
|
||||
20250227,154000,162028065,2820,2820,2820,2820,0
|
||||
20250227,153900,162028065,2820,2820,2820,2820,0
|
||||
20250227,153800,162028065,2820,2820,2820,2820,0
|
||||
20250227,153700,162028065,2820,2820,2820,2820,0
|
||||
20250227,153600,162028065,2820,2820,2820,2820,0
|
||||
20250227,153500,162028065,2820,2820,2820,2820,0
|
||||
20250227,153400,162028065,2820,2820,2820,2820,0
|
||||
20250227,153300,162028065,2820,2820,2820,2820,0
|
||||
20250227,153200,162028065,2820,2820,2820,2820,0
|
||||
20250227,153100,162028065,2820,2820,2820,2820,0
|
||||
20250227,153000,162028065,2820,2820,2820,2820,1127
|
||||
20250227,152900,158849925,2820,2820,2820,2820,0
|
||||
20250227,152800,158849925,2820,2820,2820,2820,0
|
||||
20250227,152700,158849925,2820,2820,2820,2820,0
|
||||
20250227,152600,158849925,2820,2820,2820,2820,0
|
||||
20250227,152500,158849925,2820,2820,2820,2820,0
|
||||
20250227,152400,158849925,2820,2820,2820,2820,0
|
||||
20250227,152300,158849925,2820,2820,2820,2820,0
|
||||
20250227,152200,158849925,2820,2820,2820,2820,0
|
||||
20250227,152100,158849925,2820,2820,2820,2820,0
|
||||
20250227,152000,158849925,2820,2820,2820,2820,0
|
||||
20250227,151900,158849925,2820,2810,2820,2795,1328
|
||||
20250227,151800,155127875,2820,2820,2820,2820,0
|
||||
20250227,151700,155127875,2820,2820,2820,2820,0
|
||||
20250227,151600,155127875,2820,2820,2820,2820,0
|
||||
20250227,151500,155127875,2820,2820,2820,2820,100
|
||||
20250227,151400,154845875,2810,2810,2810,2810,0
|
||||
20250227,151300,154845875,2810,2815,2815,2810,26
|
||||
20250227,151200,154772735,2825,2825,2825,2825,0
|
||||
20250227,151100,154772735,2825,2825,2825,2825,0
|
||||
20250227,151000,154772735,2825,2820,2825,2810,461
|
||||
20250227,150900,153470670,2825,2825,2825,2825,0
|
||||
20250227,150800,153470670,2825,2825,2825,2825,1
|
||||
20250227,150700,153467845,2820,2820,2820,2820,50
|
||||
20250227,150600,153326845,2830,2830,2830,2830,0
|
||||
20250227,150500,153326845,2830,2830,2830,2830,0
|
||||
20250227,150400,153326845,2830,2810,2830,2805,30
|
||||
20250227,150300,153242605,2840,2840,2840,2840,0
|
||||
20250227,150200,153242605,2840,2840,2840,2840,0
|
||||
20250227,150100,153242605,2840,2840,2840,2840,0
|
||||
20250227,150000,153242605,2840,2825,2840,2825,982
|
||||
20250227,145900,150461770,2825,2805,2825,2795,4376
|
||||
20250227,145800,138163435,2810,2810,2810,2810,0
|
||||
20250227,145700,138163435,2810,2815,2815,2810,758
|
||||
20250227,145600,136031285,2820,2825,2825,2820,327
|
||||
20250227,145500,135108645,2825,2825,2825,2825,0
|
||||
20250227,145400,135108645,2825,2825,2825,2825,1
|
||||
20250227,145300,135105820,2830,2830,2830,2830,0
|
||||
20250227,145200,135105820,2830,2830,2830,2830,0
|
||||
20250227,145100,135105820,2830,2830,2830,2830,0
|
||||
20250227,145000,135105820,2830,2830,2830,2830,0
|
||||
20250227,144900,135105820,2830,2830,2830,2830,0
|
||||
20250227,144800,135105820,2830,2830,2830,2830,0
|
||||
20250227,144700,135105820,2830,2830,2830,2830,0
|
||||
20250227,144600,135105820,2830,2830,2830,2830,1
|
||||
20250227,144500,135102990,2820,2815,2820,2815,1256
|
||||
20250227,144400,131567330,2820,2820,2820,2820,420
|
||||
20250227,144300,130382930,2820,2820,2820,2820,328
|
||||
20250227,144200,129457970,2830,2830,2830,2825,49
|
||||
20250227,144100,129319530,2825,2825,2825,2825,54
|
||||
20250227,144000,129166980,2825,2820,2825,2820,810
|
||||
20250227,143900,126882770,2825,2825,2825,2825,0
|
||||
20250227,143800,126882770,2825,2825,2825,2825,147
|
||||
20250227,143700,126467495,2830,2830,2830,2830,0
|
||||
20250227,143600,126467495,2830,2830,2830,2830,0
|
||||
20250227,143500,126467495,2830,2830,2830,2830,0
|
||||
20250227,143400,126467495,2830,2830,2830,2830,0
|
||||
20250227,143300,126467495,2830,2830,2830,2830,2
|
||||
20250227,143200,126461835,2830,2830,2830,2830,6
|
||||
20250227,143100,126444855,2830,2830,2830,2830,4
|
||||
20250227,143000,126433535,2835,2835,2835,2835,0
|
||||
20250227,142900,126433535,2835,2835,2835,2835,0
|
||||
20250227,142800,126433535,2835,2835,2835,2835,0
|
||||
20250227,142700,126433535,2835,2835,2835,2835,50
|
||||
20250227,142600,126291785,2840,2840,2840,2840,0
|
||||
20250227,142500,126291785,2840,2840,2840,2840,0
|
||||
20250227,142400,126291785,2840,2840,2840,2840,0
|
||||
20250227,142300,126291785,2840,2840,2840,2840,2
|
||||
20250227,142200,126286105,2825,2835,2835,2825,1200
|
||||
20250227,142100,122894080,2840,2840,2840,2840,0
|
||||
20250227,142000,122894080,2840,2840,2840,2840,6
|
||||
20250227,141900,122877040,2840,2840,2840,2840,0
|
||||
20250227,141800,122877040,2840,2840,2840,2840,201
|
||||
20250227,141700,122306200,2835,2835,2835,2835,10
|
||||
20250227,141600,122277850,2840,2840,2840,2840,0
|
||||
20250227,141500,122277850,2840,2840,2840,2840,0
|
||||
20250227,141400,122277850,2840,2840,2840,2840,0
|
||||
20250227,141300,122277850,2840,2840,2840,2840,2
|
||||
20250227,141200,122272170,2835,2835,2835,2835,72
|
||||
20250227,141100,122068050,2840,2840,2840,2840,0
|
||||
20250227,141000,122068050,2840,2840,2840,2840,0
|
||||
20250227,140900,122068050,2840,2840,2840,2840,0
|
||||
20250227,140800,122068050,2840,2840,2840,2840,1
|
||||
20250227,140700,122065210,2830,2830,2830,2830,0
|
||||
20250227,140600,122065210,2830,2830,2830,2830,0
|
||||
20250227,140500,122065210,2830,2830,2830,2830,0
|
||||
20250227,140400,122065210,2830,2830,2830,2830,0
|
||||
20250227,140300,122065210,2830,2830,2830,2830,0
|
||||
20250227,140200,122065210,2830,2830,2830,2830,1
|
||||
20250227,140100,122062380,2840,2840,2840,2840,0
|
||||
20250227,140000,122062380,2840,2840,2840,2840,0
|
||||
20250227,135900,122062380,2840,2840,2840,2840,0
|
||||
20250227,135800,122062380,2840,2840,2840,2840,1
|
||||
20250227,135700,122059540,2835,2835,2835,2835,352
|
||||
20250227,135600,121061620,2835,2835,2835,2835,0
|
||||
20250227,135500,121061620,2835,2835,2835,2835,0
|
||||
20250227,135400,121061620,2835,2835,2835,2835,0
|
||||
20250227,135300,121061620,2835,2835,2835,2835,0
|
||||
20250227,135200,121061620,2835,2835,2835,2835,0
|
||||
20250227,135100,121061620,2835,2835,2835,2835,0
|
||||
20250227,135000,121061620,2835,2835,2835,2835,0
|
||||
20250227,134900,121061620,2835,2835,2835,2835,0
|
||||
20250227,134800,121061620,2835,2835,2835,2835,0
|
||||
20250227,134700,121061620,2835,2835,2835,2835,0
|
||||
20250227,134600,121061620,2835,2835,2835,2835,0
|
||||
20250227,134500,121061620,2835,2835,2835,2835,0
|
||||
20250227,134400,121061620,2835,2835,2835,2835,1
|
||||
20250227,134300,121058785,2835,2835,2835,2835,0
|
||||
20250227,134200,121058785,2835,2835,2835,2835,0
|
||||
20250227,134100,121058785,2835,2835,2835,2835,0
|
||||
20250227,134000,121058785,2835,2835,2835,2835,2
|
||||
20250227,133900,121053115,2830,2830,2830,2830,0
|
||||
20250227,133800,121053115,2830,2830,2830,2830,48
|
||||
20250227,133700,120917275,2835,2835,2835,2835,0
|
||||
20250227,133600,120917275,2835,2835,2835,2835,0
|
||||
20250227,133500,120917275,2835,2835,2835,2835,0
|
||||
20250227,133400,120917275,2835,2835,2835,2835,3
|
||||
20250227,133300,120908770,2840,2840,2840,2840,0
|
||||
20250227,133200,120908770,2840,2840,2840,2840,9
|
||||
20250227,133100,120883210,2840,2840,2840,2840,0
|
||||
20250227,133000,120883210,2840,2840,2840,2840,0
|
||||
20250227,132900,120883210,2840,2835,2840,2835,4
|
||||
20250227,132800,120871860,2830,2835,2835,2830,5727
|
||||
20250227,132700,104664415,2840,2840,2840,2840,0
|
||||
20250227,132600,104664415,2840,2840,2840,2840,0
|
||||
20250227,132500,104664415,2840,2840,2840,2840,0
|
||||
20250227,132400,104664415,2840,2840,2840,2840,10
|
||||
20250227,132300,104636015,2840,2840,2840,2840,0
|
||||
20250227,132200,104636015,2840,2840,2840,2840,0
|
||||
20250227,132100,104636015,2840,2840,2840,2840,0
|
||||
20250227,132000,104636015,2840,2840,2840,2840,0
|
||||
20250227,131900,104636015,2840,2840,2840,2840,0
|
||||
20250227,131800,104636015,2840,2840,2840,2840,0
|
||||
20250227,131700,104636015,2840,2840,2840,2840,0
|
||||
20250227,131600,104636015,2840,2840,2840,2840,0
|
||||
20250227,131500,104636015,2840,2840,2840,2840,0
|
||||
20250227,131400,104636015,2840,2840,2840,2840,0
|
||||
20250227,131300,104636015,2840,2840,2840,2840,2
|
||||
20250227,131200,104630335,2830,2830,2830,2830,0
|
||||
20250227,131100,104630335,2830,2830,2830,2830,0
|
||||
20250227,131000,104630335,2830,2830,2830,2830,0
|
||||
20250227,130900,104630335,2830,2835,2835,2830,183
|
||||
20250227,130800,104112390,2845,2845,2845,2845,0
|
||||
20250227,130700,104112390,2845,2845,2845,2845,0
|
||||
20250227,130600,104112390,2845,2845,2845,2845,0
|
||||
20250227,130500,104112390,2845,2845,2845,2845,0
|
||||
20250227,130400,104112390,2845,2845,2845,2845,0
|
||||
20250227,130300,104112390,2845,2845,2845,2845,0
|
||||
20250227,130200,104112390,2845,2845,2845,2845,0
|
||||
20250227,130100,104112390,2845,2845,2845,2845,0
|
||||
20250227,130000,104112390,2845,2845,2845,2845,0
|
||||
20250227,125900,104112390,2845,2845,2845,2845,0
|
||||
20250227,125800,104112390,2845,2845,2845,2845,10
|
||||
20250227,125700,104083940,2835,2835,2835,2835,50
|
||||
20250227,125600,103942190,2835,2835,2835,2835,1481
|
||||
20250227,125500,99743555,2835,2835,2835,2835,1042
|
||||
20250227,125400,96789485,2840,2840,2840,2840,0
|
||||
20250227,125300,96789485,2840,2840,2840,2840,0
|
||||
20250227,125200,96789485,2840,2840,2840,2840,0
|
||||
20250227,125100,96789485,2840,2840,2840,2840,5
|
||||
20250227,125000,96775285,2845,2845,2845,2845,0
|
||||
20250227,124900,96775285,2845,2845,2845,2845,0
|
||||
20250227,124800,96775285,2845,2845,2845,2845,0
|
||||
20250227,124700,96775285,2845,2845,2845,2845,0
|
||||
20250227,124600,96775285,2845,2845,2845,2845,0
|
||||
20250227,124500,96775285,2845,2845,2845,2845,1
|
||||
20250227,124400,96772440,2835,2835,2835,2835,0
|
||||
20250227,124300,96772440,2835,2835,2835,2835,200
|
||||
20250227,124200,96205440,2855,2855,2855,2855,0
|
||||
20250227,124100,96205440,2855,2855,2855,2855,0
|
||||
20250227,124000,96205440,2855,2855,2855,2855,0
|
||||
20250227,123900,96205440,2855,2850,2855,2850,455
|
||||
20250227,123800,94906515,2855,2855,2855,2855,0
|
||||
20250227,123700,94906515,2855,2855,2855,2855,0
|
||||
20250227,123600,94906515,2855,2855,2855,2855,0
|
||||
20250227,123500,94906515,2855,2855,2855,2855,0
|
||||
20250227,123400,94906515,2855,2855,2855,2855,0
|
||||
20250227,123300,94906515,2855,2855,2855,2855,0
|
||||
20250227,123200,94906515,2855,2855,2855,2855,0
|
||||
20250227,123100,94906515,2855,2855,2855,2855,0
|
||||
20250227,123000,94906515,2855,2855,2855,2855,0
|
||||
20250227,122900,94906515,2855,2855,2855,2855,0
|
||||
20250227,122800,94906515,2855,2855,2855,2855,0
|
||||
20250227,122700,94906515,2855,2855,2855,2855,0
|
||||
20250227,122600,94906515,2855,2855,2855,2855,0
|
||||
20250227,122500,94906515,2855,2855,2855,2855,2492
|
||||
20250227,122400,87791855,2855,2855,2855,2855,0
|
||||
20250227,122300,87791855,2855,2845,2855,2845,937
|
||||
20250227,122200,85119910,2835,2835,2835,2835,253
|
||||
20250227,122100,84402655,2840,2840,2840,2840,3
|
||||
20250227,122000,84394135,2845,2845,2845,2845,0
|
||||
20250227,121900,84394135,2845,2845,2845,2845,0
|
||||
20250227,121800,84394135,2845,2845,2845,2845,0
|
||||
20250227,121700,84394135,2845,2845,2845,2845,5
|
||||
20250227,121600,84379910,2845,2845,2845,2845,0
|
||||
20250227,121500,84379910,2845,2845,2845,2845,1
|
||||
20250227,121400,84377065,2840,2840,2840,2840,0
|
||||
20250227,121300,84377065,2840,2840,2840,2840,0
|
||||
20250227,121200,84377065,2840,2840,2840,2840,1
|
||||
20250227,121100,84374225,2835,2835,2835,2835,0
|
||||
20250227,121000,84374225,2835,2835,2835,2835,0
|
||||
20250227,120900,84374225,2835,2835,2835,2835,0
|
||||
20250227,120800,84374225,2835,2835,2835,2835,0
|
||||
20250227,120700,84374225,2835,2835,2835,2835,0
|
||||
20250227,120600,84374225,2835,2835,2835,2835,0
|
||||
20250227,120500,84374225,2835,2835,2835,2835,0
|
||||
20250227,120400,84374225,2835,2835,2835,2835,0
|
||||
20250227,120300,84374225,2835,2835,2835,2835,0
|
||||
20250227,120200,84374225,2835,2835,2835,2835,0
|
||||
20250227,120100,84374225,2835,2835,2835,2835,0
|
||||
20250227,120000,84374225,2835,2835,2835,2835,0
|
||||
20250227,115900,84374225,2835,2835,2835,2835,0
|
||||
20250227,115800,84374225,2835,2835,2835,2835,0
|
||||
20250227,115700,84374225,2835,2835,2835,2835,0
|
||||
20250227,115600,84374225,2835,2835,2835,2835,0
|
||||
20250227,115500,84374225,2835,2835,2835,2835,0
|
||||
20250227,115400,84374225,2835,2835,2835,2835,0
|
||||
20250227,115300,84374225,2835,2835,2835,2835,0
|
||||
20250227,115200,84374225,2835,2835,2835,2835,0
|
||||
20250227,115100,84374225,2835,2835,2835,2835,0
|
||||
20250227,115000,84374225,2835,2835,2835,2835,0
|
||||
20250227,114900,84374225,2835,2835,2835,2835,70
|
||||
20250227,114800,84175775,2840,2840,2840,2840,0
|
||||
20250227,114700,84175775,2840,2840,2840,2840,1
|
||||
20250227,114600,84172935,2845,2845,2845,2845,0
|
||||
20250227,114500,84172935,2845,2845,2845,2845,0
|
||||
20250227,114400,84172935,2845,2845,2845,2845,1
|
||||
20250227,114300,84170090,2835,2840,2840,2835,200
|
||||
20250227,114200,83603080,2845,2845,2845,2845,36
|
||||
20250227,114100,83500660,2845,2845,2845,2845,0
|
||||
20250227,114000,83500660,2845,2845,2845,2845,1
|
||||
20250227,113900,83497815,2840,2840,2840,2840,62
|
||||
20250227,113800,83321735,2840,2845,2845,2840,48
|
||||
20250227,113700,83185365,2840,2840,2840,2840,12
|
||||
20250227,113600,83151285,2845,2845,2845,2845,0
|
||||
20250227,113500,83151285,2845,2845,2845,2845,0
|
||||
20250227,113400,83151285,2845,2845,2845,2845,1
|
||||
20250227,113300,83148440,2845,2845,2845,2845,0
|
||||
20250227,113200,83148440,2845,2845,2845,2845,0
|
||||
20250227,113100,83148440,2845,2845,2845,2845,0
|
||||
20250227,113000,83148440,2845,2845,2845,2845,0
|
||||
20250227,112900,83148440,2845,2845,2845,2845,659
|
||||
20250227,112800,81273585,2850,2850,2850,2850,600
|
||||
20250227,112700,79563585,2850,2850,2850,2850,10
|
||||
20250227,112600,79535085,2845,2845,2845,2845,314
|
||||
20250227,112500,78641755,2845,2845,2845,2845,50
|
||||
20250227,112400,78499505,2845,2845,2845,2845,0
|
||||
20250227,112300,78499505,2845,2845,2845,2845,3
|
||||
20250227,112200,78490970,2845,2845,2845,2845,0
|
||||
20250227,112100,78490970,2845,2845,2845,2845,0
|
||||
20250227,112000,78490970,2845,2845,2845,2845,0
|
||||
20250227,111900,78490970,2845,2845,2845,2845,0
|
||||
20250227,111800,78490970,2845,2845,2845,2845,0
|
||||
20250227,111700,78490970,2845,2845,2845,2845,0
|
||||
20250227,111600,78490970,2845,2845,2845,2845,0
|
||||
20250227,111500,78490970,2845,2845,2845,2845,0
|
||||
20250227,111400,78490970,2845,2845,2845,2845,0
|
||||
20250227,111300,78490970,2845,2845,2845,2845,0
|
||||
20250227,111200,78490970,2845,2845,2845,2845,10
|
||||
20250227,111100,78462520,2830,2830,2830,2830,0
|
||||
20250227,111000,78462520,2830,2830,2830,2830,0
|
||||
20250227,110900,78462520,2830,2830,2830,2830,22
|
||||
20250227,110800,78400260,2835,2835,2835,2835,0
|
||||
20250227,110700,78400260,2835,2835,2835,2835,1021
|
||||
20250227,110600,75505725,2860,2860,2860,2860,0
|
||||
20250227,110500,75505725,2860,2835,2860,2835,5614
|
||||
20250227,110400,59503690,2835,2835,2835,2835,0
|
||||
20250227,110300,59503690,2835,2835,2835,2835,0
|
||||
20250227,110200,59503690,2835,2835,2835,2835,0
|
||||
20250227,110100,59503690,2835,2835,2835,2835,0
|
||||
20250227,110000,59503690,2835,2835,2835,2835,0
|
||||
20250227,105900,59503690,2835,2835,2835,2835,3
|
||||
20250227,105800,59495185,2830,2830,2830,2830,0
|
||||
20250227,105700,59495185,2830,2835,2835,2830,917
|
||||
20250227,105600,56900070,2830,2830,2830,2830,84
|
||||
20250227,105500,56662350,2830,2830,2830,2830,0
|
||||
20250227,105400,56662350,2830,2830,2830,2830,201
|
||||
20250227,105300,56093520,2830,2825,2830,2825,21
|
||||
20250227,105200,56034190,2820,2820,2820,2820,6133
|
||||
20250227,105100,38739130,2820,2815,2820,2815,523
|
||||
20250227,105000,37266880,2815,2820,2820,2815,260
|
||||
20250227,104900,36534975,2820,2820,2820,2820,590
|
||||
20250227,104800,34871175,2830,2830,2830,2830,1
|
||||
20250227,104700,34868345,2830,2830,2830,2830,2
|
||||
20250227,104600,34862685,2825,2825,2825,2825,299
|
||||
20250227,104500,34018010,2825,2825,2825,2825,0
|
||||
20250227,104400,34018010,2825,2835,2835,2825,754
|
||||
20250227,104300,31886350,2835,2835,2835,2835,0
|
||||
20250227,104200,31886350,2835,2835,2835,2835,105
|
||||
20250227,104100,31588675,2835,2835,2835,2835,0
|
||||
20250227,104000,31588675,2835,2835,2835,2835,15
|
||||
20250227,103900,31546150,2825,2830,2830,2825,70
|
||||
20250227,103800,31348345,2830,2835,2835,2830,722
|
||||
20250227,103700,29305060,2835,2835,2835,2835,3
|
||||
20250227,103600,29296555,2835,2835,2835,2835,200
|
||||
20250227,103500,28729555,2840,2840,2840,2840,10
|
||||
20250227,103400,28701155,2835,2835,2835,2835,0
|
||||
20250227,103300,28701155,2835,2835,2835,2835,299
|
||||
20250227,103200,27853490,2850,2850,2850,2850,0
|
||||
20250227,103100,27853490,2850,2850,2850,2850,0
|
||||
20250227,103000,27853490,2850,2850,2850,2850,0
|
||||
20250227,102900,27853490,2850,2845,2850,2845,102
|
||||
20250227,102800,27562825,2845,2845,2845,2840,290
|
||||
20250227,102700,26739205,2840,2840,2840,2840,10
|
||||
20250227,102600,26710805,2850,2850,2850,2850,300
|
||||
20250227,102500,25855805,2845,2845,2845,2845,0
|
||||
20250227,102400,25855805,2845,2845,2845,2845,0
|
||||
20250227,102300,25855805,2845,2845,2845,2845,14
|
||||
20250227,102200,25815975,2850,2850,2850,2850,0
|
||||
20250227,102100,25815975,2850,2850,2850,2850,0
|
||||
20250227,102000,25815975,2850,2850,2850,2850,0
|
||||
20250227,101900,25815975,2850,2850,2850,2850,60
|
||||
20250227,101800,25644975,2850,2850,2850,2850,4
|
||||
20250227,101700,25633575,2845,2845,2845,2845,0
|
||||
20250227,101600,25633575,2845,2845,2845,2845,0
|
||||
20250227,101500,25633575,2845,2845,2845,2845,5
|
||||
20250227,101400,25619350,2850,2850,2850,2850,3
|
||||
20250227,101300,25610800,2840,2850,2850,2840,113
|
||||
20250227,101200,25288800,2850,2850,2850,2850,0
|
||||
20250227,101100,25288800,2850,2850,2850,2850,584
|
||||
20250227,101000,23624400,2850,2850,2850,2850,70
|
||||
20250227,100900,23424900,2855,2855,2855,2855,0
|
||||
20250227,100800,23424900,2855,2855,2855,2855,0
|
||||
20250227,100700,23424900,2855,2855,2855,2855,0
|
||||
20250227,100600,23424900,2855,2855,2855,2855,0
|
||||
20250227,100500,23424900,2855,2845,2855,2845,40
|
||||
20250227,100400,23310900,2845,2845,2845,2845,0
|
||||
20250227,100300,23310900,2845,2845,2845,2845,0
|
||||
20250227,100200,23310900,2845,2845,2845,2845,709
|
||||
20250227,100100,21293795,2850,2840,2850,2835,2305
|
||||
20250227,100000,14740220,2840,2840,2840,2840,0
|
||||
20250227,095900,14740220,2840,2840,2840,2840,13
|
||||
20250227,095800,14703300,2840,2840,2840,2840,0
|
||||
20250227,095700,14703300,2840,2840,2840,2840,0
|
||||
20250227,095600,14703300,2840,2840,2840,2840,0
|
||||
20250227,095500,14703300,2840,2840,2840,2840,0
|
||||
20250227,095400,14703300,2840,2840,2840,2840,174
|
||||
20250227,095300,14209140,2850,2850,2850,2850,0
|
||||
20250227,095200,14209140,2850,2850,2850,2850,0
|
||||
20250227,095100,14209140,2850,2850,2850,2850,31
|
||||
20250227,095000,14120790,2850,2850,2850,2850,5
|
||||
20250227,094900,14106540,2845,2845,2845,2845,0
|
||||
20250227,094800,14106540,2845,2840,2845,2840,24
|
||||
20250227,094700,14038305,2845,2840,2845,2840,408
|
||||
20250227,094600,12879575,2845,2845,2845,2845,3
|
||||
20250227,094500,12871040,2845,2855,2855,2845,19
|
||||
20250227,094400,12816930,2845,2845,2845,2845,2
|
||||
20250227,094300,12811240,2840,2855,2855,2840,102
|
||||
20250227,094200,12520060,2855,2835,2855,2835,4
|
||||
20250227,094100,12508700,2840,2840,2840,2840,0
|
||||
20250227,094000,12508700,2840,2840,2840,2840,602
|
||||
20250227,093900,10799020,2845,2845,2845,2845,0
|
||||
20250227,093800,10799020,2845,2845,2845,2845,104
|
||||
20250227,093700,10503140,2845,2845,2845,2845,2
|
||||
20250227,093600,10497450,2855,2850,2855,2850,250
|
||||
20250227,093500,9784630,2850,2850,2850,2850,303
|
||||
20250227,093400,8921080,2845,2845,2845,2845,177
|
||||
20250227,093300,8417515,2845,2840,2845,2840,5
|
||||
20250227,093200,8403295,2845,2845,2845,2845,12
|
||||
20250227,093100,8369155,2845,2845,2845,2845,1
|
||||
20250227,093000,8366310,2840,2840,2840,2840,0
|
||||
20250227,092900,8366310,2840,2840,2840,2840,176
|
||||
20250227,092800,7866470,2840,2840,2840,2840,164
|
||||
20250227,092700,7400710,2845,2845,2845,2845,3
|
||||
20250227,092600,7392175,2845,2845,2845,2845,4
|
||||
20250227,092500,7380795,2840,2840,2840,2840,8
|
||||
20250227,092400,7358075,2840,2840,2840,2840,509
|
||||
20250227,092300,5912515,2845,2845,2845,2845,0
|
||||
20250227,092200,5912515,2845,2840,2845,2840,31
|
||||
20250227,092100,5824330,2840,2840,2840,2840,0
|
||||
20250227,092000,5824330,2840,2840,2840,2840,210
|
||||
20250227,091900,5227930,2840,2840,2840,2840,50
|
||||
20250227,091800,5085930,2840,2840,2840,2840,347
|
||||
20250227,091700,4100450,2845,2855,2855,2845,361
|
||||
20250227,091600,3072680,2855,2860,2860,2855,107
|
||||
20250227,091500,2766895,2860,2860,2860,2855,157
|
||||
20250227,091400,2317930,2860,2860,2860,2860,9
|
||||
20250227,091300,2292190,2860,2860,2860,2860,2
|
||||
20250227,091200,2286470,2860,2860,2860,2860,0
|
||||
20250227,091100,2286470,2860,2855,2860,2855,31
|
||||
20250227,091000,2197950,2860,2860,2860,2860,2
|
||||
20250227,090900,2192230,2855,2860,2860,2855,15
|
||||
20250227,090800,2149385,2860,2855,2860,2855,30
|
||||
20250227,090700,2063715,2855,2850,2855,2850,2
|
||||
20250227,090600,2058010,2850,2850,2850,2850,317
|
||||
20250227,090500,1154560,2850,2855,2855,2850,93
|
||||
20250227,090400,889310,2855,2855,2855,2855,10
|
||||
20250227,090300,860760,2855,2855,2855,2855,7
|
||||
20250227,090200,840775,2855,2855,2855,2850,39
|
||||
20250227,090100,729605,2850,2850,2850,2850,38
|
||||
20250227,090000,621305,2850,2850,2850,2850,217
|
||||
|
Reference in New Issue
Block a user