ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

613
024910/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,613 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,191100,77747550,1883,1883,1883,1883,408
20250227,191000,77747550,1883,1883,1883,1883,0
20250227,190900,77747550,1883,1883,1883,1883,0
20250227,190800,77747550,1883,1883,1883,1883,0
20250227,190700,77747550,1883,1883,1883,1883,0
20250227,190600,77747550,1883,1883,1883,1883,0
20250227,190500,77747550,1883,1883,1883,1883,0
20250227,190400,77747550,1883,1883,1883,1883,0
20250227,190300,77747550,1883,1883,1883,1883,0
20250227,190200,77747550,1883,1883,1883,1883,0
20250227,190100,77747550,1883,1883,1883,1883,0
20250227,190000,77747550,1883,1883,1883,1883,0
20250227,185900,77747550,1883,1883,1883,1883,0
20250227,185800,77747550,1883,1883,1883,1883,0
20250227,185700,77747550,1883,1883,1883,1883,0
20250227,185600,77747550,1883,1883,1883,1883,0
20250227,185500,77747550,1883,1883,1883,1883,0
20250227,185400,77747550,1883,1883,1883,1883,0
20250227,185300,77747550,1883,1883,1883,1883,0
20250227,185200,77747550,1883,1883,1883,1883,0
20250227,185100,77747550,1883,1883,1883,1883,0
20250227,185000,77747550,1883,1883,1883,1883,0
20250227,184900,77747550,1883,1883,1883,1883,0
20250227,184800,77747550,1883,1883,1883,1883,0
20250227,184700,77747550,1883,1883,1883,1883,0
20250227,184600,77747550,1883,1883,1883,1883,0
20250227,184500,77747550,1883,1883,1883,1883,0
20250227,184400,77747550,1883,1883,1883,1883,0
20250227,184300,77747550,1883,1883,1883,1883,0
20250227,184200,77747550,1883,1883,1883,1883,0
20250227,184100,77747550,1883,1883,1883,1883,408
20250227,184000,77747550,1883,1883,1883,1883,0
20250227,183900,77747550,1883,1883,1883,1883,0
20250227,183800,77747550,1883,1883,1883,1883,0
20250227,183700,77747550,1883,1883,1883,1883,0
20250227,183600,77747550,1883,1883,1883,1883,0
20250227,183500,77747550,1883,1883,1883,1883,0
20250227,183400,77747550,1883,1883,1883,1883,0
20250227,183300,77747550,1883,1883,1883,1883,0
20250227,183200,77747550,1883,1883,1883,1883,0
20250227,183100,77747550,1883,1883,1883,1883,0
20250227,183000,77747550,1883,1883,1883,1883,0
20250227,182900,77747550,1883,1883,1883,1883,0
20250227,182800,77747550,1883,1883,1883,1883,0
20250227,182700,77747550,1883,1883,1883,1883,0
20250227,182600,77747550,1883,1883,1883,1883,0
20250227,182500,77747550,1883,1883,1883,1883,0
20250227,182400,77747550,1883,1883,1883,1883,0
20250227,182300,77747550,1883,1883,1883,1883,0
20250227,182200,77747550,1883,1883,1883,1883,0
20250227,182100,77747550,1883,1883,1883,1883,0
20250227,182000,77747550,1883,1883,1883,1883,0
20250227,181900,77747550,1883,1883,1883,1883,0
20250227,181800,77747550,1883,1883,1883,1883,0
20250227,181700,77747550,1883,1883,1883,1883,0
20250227,181600,77747550,1883,1883,1883,1883,0
20250227,181500,77747550,1883,1883,1883,1883,0
20250227,181400,77747550,1883,1883,1883,1883,0
20250227,181300,77747550,1883,1883,1883,1883,0
20250227,181200,77747550,1883,1883,1883,1883,0
20250227,181100,77747550,1883,1883,1883,1883,408
20250227,181000,77747550,1883,1883,1883,1883,0
20250227,180900,77747550,1883,1883,1883,1883,0
20250227,180800,77747550,1883,1883,1883,1883,0
20250227,180700,77747550,1883,1883,1883,1883,0
20250227,180600,77747550,1883,1883,1883,1883,0
20250227,180500,77747550,1883,1883,1883,1883,0
20250227,180400,77747550,1883,1883,1883,1883,0
20250227,180300,77747550,1883,1883,1883,1883,0
20250227,180200,77747550,1883,1883,1883,1883,0
20250227,180100,77747550,1883,1883,1883,1883,0
20250227,180000,77747550,1883,1883,1883,1883,0
20250227,175900,77747550,1883,1883,1883,1883,0
20250227,175800,77747550,1883,1883,1883,1883,0
20250227,175700,77747550,1883,1883,1883,1883,0
20250227,175600,77747550,1883,1883,1883,1883,0
20250227,175500,77747550,1883,1883,1883,1883,0
20250227,175400,77747550,1883,1883,1883,1883,0
20250227,175300,77747550,1883,1883,1883,1883,0
20250227,175200,77747550,1883,1883,1883,1883,0
20250227,175100,77747550,1883,1883,1883,1883,0
20250227,175000,77747550,1883,1883,1883,1883,0
20250227,174900,77747550,1883,1883,1883,1883,0
20250227,174800,77747550,1883,1883,1883,1883,0
20250227,174700,77747550,1883,1883,1883,1883,0
20250227,174600,77747550,1883,1883,1883,1883,0
20250227,174500,77747550,1883,1883,1883,1883,0
20250227,174400,77747550,1883,1883,1883,1883,0
20250227,174300,77747550,1883,1883,1883,1883,0
20250227,174200,77747550,1883,1883,1883,1883,0
20250227,174100,77747550,1883,1883,1883,1883,408
20250227,174000,77747550,1883,1883,1883,1883,0
20250227,173900,77747550,1883,1883,1883,1883,0
20250227,173800,77747550,1883,1883,1883,1883,0
20250227,173700,77747550,1883,1883,1883,1883,0
20250227,173600,77747550,1883,1883,1883,1883,0
20250227,173500,77747550,1883,1883,1883,1883,0
20250227,173400,77747550,1883,1883,1883,1883,0
20250227,173300,77747550,1883,1883,1883,1883,0
20250227,173200,77747550,1883,1883,1883,1883,0
20250227,173100,77747550,1883,1883,1883,1883,0
20250227,173000,77747550,1883,1883,1883,1883,0
20250227,172900,77747550,1883,1883,1883,1883,0
20250227,172800,77747550,1883,1883,1883,1883,0
20250227,172700,77747550,1883,1883,1883,1883,0
20250227,172600,77747550,1883,1883,1883,1883,0
20250227,172500,77747550,1883,1883,1883,1883,0
20250227,172400,77747550,1883,1883,1883,1883,0
20250227,172300,77747550,1883,1883,1883,1883,0
20250227,172200,77747550,1883,1883,1883,1883,0
20250227,172100,77747550,1883,1883,1883,1883,0
20250227,172000,77747550,1883,1883,1883,1883,0
20250227,171900,77747550,1883,1883,1883,1883,0
20250227,171800,77747550,1883,1883,1883,1883,0
20250227,171700,77747550,1883,1883,1883,1883,0
20250227,171600,77747550,1883,1883,1883,1883,0
20250227,171500,77747550,1883,1883,1883,1883,0
20250227,171400,77747550,1883,1883,1883,1883,0
20250227,171300,77747550,1883,1883,1883,1883,0
20250227,171200,77747550,1883,1883,1883,1883,0
20250227,171100,77747550,1883,1883,1883,1883,408
20250227,171000,77747550,1883,1883,1883,1883,0
20250227,170900,77747550,1883,1883,1883,1883,0
20250227,170800,77747550,1883,1883,1883,1883,0
20250227,170700,77747550,1883,1883,1883,1883,0
20250227,170600,77747550,1883,1883,1883,1883,0
20250227,170500,77747550,1883,1883,1883,1883,0
20250227,170400,77747550,1883,1883,1883,1883,0
20250227,170300,77747550,1883,1883,1883,1883,0
20250227,170200,77747550,1883,1883,1883,1883,0
20250227,170100,77747550,1883,1883,1883,1883,0
20250227,170000,77747550,1883,1883,1883,1883,0
20250227,165900,77747550,1883,1883,1883,1883,0
20250227,165800,77747550,1883,1883,1883,1883,0
20250227,165700,77747550,1883,1883,1883,1883,0
20250227,165600,77747550,1883,1883,1883,1883,0
20250227,165500,77747550,1883,1883,1883,1883,0
20250227,165400,77747550,1883,1883,1883,1883,0
20250227,165300,77747550,1883,1883,1883,1883,0
20250227,165200,77747550,1883,1883,1883,1883,0
20250227,165100,77747550,1883,1883,1883,1883,0
20250227,165000,77747550,1883,1883,1883,1883,0
20250227,164900,77747550,1883,1883,1883,1883,0
20250227,164800,77747550,1883,1883,1883,1883,0
20250227,164700,77747550,1883,1883,1883,1883,0
20250227,164600,77747550,1883,1883,1883,1883,0
20250227,164500,77747550,1883,1883,1883,1883,0
20250227,164400,77747550,1883,1883,1883,1883,0
20250227,164300,77747550,1883,1883,1883,1883,0
20250227,164200,77747550,1883,1883,1883,1883,0
20250227,164100,77747550,1883,1883,1883,1883,408
20250227,164000,77747550,1883,1883,1883,1883,0
20250227,163900,77747550,1883,1883,1883,1883,0
20250227,163800,77747550,1883,1883,1883,1883,0
20250227,163700,77747550,1883,1883,1883,1883,0
20250227,163600,77747550,1883,1883,1883,1883,0
20250227,163500,77747550,1883,1883,1883,1883,0
20250227,163400,77747550,1883,1883,1883,1883,0
20250227,163300,77747550,1883,1883,1883,1883,0
20250227,163200,77747550,1883,1883,1883,1883,0
20250227,163100,77747550,1883,1883,1883,1883,0
20250227,163000,77747550,1883,1883,1883,1883,0
20250227,162900,77747550,1883,1883,1883,1883,0
20250227,162800,77747550,1883,1883,1883,1883,0
20250227,162700,77747550,1883,1883,1883,1883,0
20250227,162600,77747550,1883,1883,1883,1883,0
20250227,162500,77747550,1883,1883,1883,1883,0
20250227,162400,77747550,1883,1883,1883,1883,0
20250227,162300,77747550,1883,1883,1883,1883,0
20250227,162200,77747550,1883,1883,1883,1883,0
20250227,162100,77747550,1883,1883,1883,1883,0
20250227,162000,77747550,1883,1883,1883,1883,0
20250227,161900,77747550,1883,1883,1883,1883,0
20250227,161800,77747550,1883,1883,1883,1883,0
20250227,161700,77747550,1883,1883,1883,1883,0
20250227,161600,77747550,1883,1883,1883,1883,0
20250227,161500,77747550,1883,1883,1883,1883,0
20250227,161400,77747550,1883,1883,1883,1883,0
20250227,161300,77747550,1883,1883,1883,1883,0
20250227,161200,77747550,1883,1883,1883,1883,0
20250227,161100,77747550,1883,1883,1883,1883,408
20250227,161000,77747550,1883,1883,1883,1883,0
20250227,160900,77747550,1883,1883,1883,1883,0
20250227,160800,77747550,1883,1883,1883,1883,0
20250227,160700,77747550,1883,1883,1883,1883,0
20250227,160600,77747550,1883,1883,1883,1883,0
20250227,160500,77747550,1883,1883,1883,1883,0
20250227,160400,77747550,1883,1883,1883,1883,0
20250227,160300,77747550,1883,1883,1883,1883,0
20250227,160200,77747550,1883,1883,1883,1883,0
20250227,160100,77747550,1883,1883,1883,1883,0
20250227,160000,77747550,1883,1883,1883,1883,0
20250227,155900,77747550,1883,1883,1883,1883,0
20250227,155800,77747550,1883,1883,1883,1883,0
20250227,155700,77747550,1883,1883,1883,1883,0
20250227,155600,77747550,1883,1883,1883,1883,0
20250227,155500,77747550,1883,1883,1883,1883,0
20250227,155400,77747550,1883,1883,1883,1883,0
20250227,155300,77747550,1883,1883,1883,1883,0
20250227,155200,77747550,1883,1883,1883,1883,0
20250227,155100,77747550,1883,1883,1883,1883,0
20250227,155000,77747550,1883,1883,1883,1883,0
20250227,154900,77747550,1883,1883,1883,1883,0
20250227,154800,77747550,1883,1883,1883,1883,0
20250227,154700,77747550,1883,1883,1883,1883,0
20250227,154600,77747550,1883,1883,1883,1883,0
20250227,154500,77747550,1883,1883,1883,1883,0
20250227,154400,77747550,1883,1883,1883,1883,0
20250227,154300,77747550,1883,1883,1883,1883,0
20250227,154200,77747550,1883,1883,1883,1883,0
20250227,154100,77747550,1883,1883,1883,1883,408
20250227,154000,77747550,1883,1883,1883,1883,0
20250227,153900,77747550,1883,1883,1883,1883,0
20250227,153800,77747550,1883,1883,1883,1883,0
20250227,153700,77747550,1883,1883,1883,1883,0
20250227,153600,77747550,1883,1883,1883,1883,0
20250227,153500,77747550,1883,1883,1883,1883,0
20250227,153400,77747550,1883,1883,1883,1883,0
20250227,153300,77747550,1883,1883,1883,1883,0
20250227,153200,77747550,1883,1883,1883,1883,0
20250227,153100,77747550,1883,1883,1883,1883,0
20250227,153000,77747550,1883,1883,1883,1883,408
20250227,152900,76979286,1883,1883,1883,1883,0
20250227,152800,76979286,1883,1883,1883,1883,0
20250227,152700,76979286,1883,1883,1883,1883,0
20250227,152600,76979286,1883,1883,1883,1883,0
20250227,152500,76979286,1883,1883,1883,1883,0
20250227,152400,76979286,1883,1883,1883,1883,0
20250227,152300,76979286,1883,1883,1883,1883,0
20250227,152200,76979286,1883,1883,1883,1883,0
20250227,152100,76979286,1883,1883,1883,1883,0
20250227,152000,76979286,1883,1883,1883,1883,0
20250227,151900,76979286,1883,1872,1883,1871,76
20250227,151800,76837052,1883,1883,1883,1883,0
20250227,151700,76837052,1883,1883,1883,1883,6
20250227,151600,76825754,1883,1883,1883,1883,0
20250227,151500,76825754,1883,1883,1883,1883,0
20250227,151400,76825754,1883,1883,1883,1883,0
20250227,151300,76825754,1883,1883,1883,1883,0
20250227,151200,76825754,1883,1883,1883,1883,0
20250227,151100,76825754,1883,1883,1883,1883,0
20250227,151000,76825754,1883,1871,1883,1871,2
20250227,150900,76822000,1883,1883,1883,1883,0
20250227,150800,76822000,1883,1883,1883,1883,0
20250227,150700,76822000,1883,1883,1883,1883,0
20250227,150600,76822000,1883,1882,1883,1882,1001
20250227,150500,74938117,1883,1883,1883,1883,0
20250227,150400,74938117,1883,1883,1883,1883,0
20250227,150300,74938117,1883,1883,1883,1883,0
20250227,150200,74938117,1883,1878,1883,1878,11
20250227,150100,74917449,1879,1873,1879,1870,5418
20250227,150000,64779414,1879,1879,1879,1879,2
20250227,145900,64775656,1880,1880,1880,1880,0
20250227,145800,64775656,1880,1880,1880,1880,0
20250227,145700,64775656,1880,1880,1880,1880,0
20250227,145600,64775656,1880,1880,1880,1880,0
20250227,145500,64775656,1880,1880,1880,1880,1
20250227,145400,64773776,1881,1881,1881,1881,0
20250227,145300,64773776,1881,1881,1881,1881,136
20250227,145200,64517960,1883,1883,1883,1883,0
20250227,145100,64517960,1883,1883,1883,1883,0
20250227,145000,64517960,1883,1883,1883,1883,0
20250227,144900,64517960,1883,1883,1883,1883,0
20250227,144800,64517960,1883,1883,1883,1883,0
20250227,144700,64517960,1883,1883,1883,1883,0
20250227,144600,64517960,1883,1883,1883,1883,0
20250227,144500,64517960,1883,1883,1883,1883,0
20250227,144400,64517960,1883,1883,1883,1883,0
20250227,144300,64517960,1883,1883,1883,1883,1
20250227,144200,64516077,1883,1883,1883,1883,1
20250227,144100,64514194,1873,1873,1873,1873,1
20250227,144000,64512321,1883,1883,1883,1883,0
20250227,143900,64512321,1883,1879,1885,1879,60
20250227,143800,64399471,1879,1879,1879,1879,0
20250227,143700,64399471,1879,1879,1879,1879,0
20250227,143600,64399471,1879,1879,1879,1879,0
20250227,143500,64399471,1879,1879,1879,1879,0
20250227,143400,64399471,1879,1879,1879,1879,0
20250227,143300,64399471,1879,1879,1879,1879,0
20250227,143200,64399471,1879,1875,1879,1871,5001
20250227,143100,55038479,1879,1879,1879,1879,0
20250227,143000,55038479,1879,1879,1879,1879,0
20250227,142900,55038479,1879,1879,1879,1879,0
20250227,142800,55038479,1879,1879,1879,1879,0
20250227,142700,55038479,1879,1879,1879,1879,0
20250227,142600,55038479,1879,1879,1879,1879,0
20250227,142500,55038479,1879,1879,1879,1879,1
20250227,142400,55036600,1879,1879,1879,1879,0
20250227,142300,55036600,1879,1879,1879,1879,0
20250227,142200,55036600,1879,1879,1879,1879,0
20250227,142100,55036600,1879,1879,1879,1879,1
20250227,142000,55034721,1872,1872,1872,1872,0
20250227,141900,55034721,1872,1876,1876,1872,2000
20250227,141800,51289416,1883,1883,1883,1883,0
20250227,141700,51289416,1883,1883,1883,1883,0
20250227,141600,51289416,1883,1883,1883,1883,0
20250227,141500,51289416,1883,1883,1883,1883,0
20250227,141400,51289416,1883,1883,1883,1883,0
20250227,141300,51289416,1883,1883,1883,1883,0
20250227,141200,51289416,1883,1883,1883,1883,0
20250227,141100,51289416,1883,1883,1883,1883,0
20250227,141000,51289416,1883,1883,1883,1883,0
20250227,140900,51289416,1883,1883,1883,1883,0
20250227,140800,51289416,1883,1883,1883,1883,1
20250227,140700,51287533,1880,1880,1880,1880,1000
20250227,140600,49407533,1885,1885,1885,1885,0
20250227,140500,49407533,1885,1880,1885,1880,15
20250227,140400,49379318,1880,1880,1880,1880,0
20250227,140300,49379318,1880,1880,1880,1880,0
20250227,140200,49379318,1880,1880,1880,1880,0
20250227,140100,49379318,1880,1880,1880,1880,0
20250227,140000,49379318,1880,1880,1880,1880,0
20250227,135900,49379318,1880,1880,1880,1880,0
20250227,135800,49379318,1880,1880,1880,1880,0
20250227,135700,49379318,1880,1880,1880,1880,0
20250227,135600,49379318,1880,1880,1880,1880,0
20250227,135500,49379318,1880,1880,1880,1880,0
20250227,135400,49379318,1880,1880,1880,1880,0
20250227,135300,49379318,1880,1880,1880,1880,0
20250227,135200,49379318,1880,1880,1880,1880,0
20250227,135100,49379318,1880,1880,1880,1880,0
20250227,135000,49379318,1880,1880,1880,1880,0
20250227,134900,49379318,1880,1880,1880,1880,0
20250227,134800,49379318,1880,1880,1880,1880,200
20250227,134700,49003318,1880,1880,1880,1880,11
20250227,134600,48982638,1880,1880,1880,1880,0
20250227,134500,48982638,1880,1880,1880,1880,0
20250227,134400,48982638,1880,1877,1880,1877,101
20250227,134300,48793058,1883,1883,1883,1883,0
20250227,134200,48793058,1883,1883,1883,1883,0
20250227,134100,48793058,1883,1883,1883,1883,0
20250227,134000,48793058,1883,1883,1883,1883,0
20250227,133900,48793058,1883,1883,1883,1883,0
20250227,133800,48793058,1883,1883,1883,1883,0
20250227,133700,48793058,1883,1874,1883,1874,201
20250227,133600,48416375,1884,1874,1884,1874,266
20250227,133500,47917881,1884,1884,1884,1884,0
20250227,133400,47917881,1884,1884,1884,1884,0
20250227,133300,47917881,1884,1884,1884,1884,0
20250227,133200,47917881,1884,1884,1884,1884,0
20250227,133100,47917881,1884,1884,1884,1884,0
20250227,133000,47917881,1884,1884,1884,1884,0
20250227,132900,47917881,1884,1884,1884,1884,0
20250227,132800,47917881,1884,1874,1884,1874,59
20250227,132700,47807305,1885,1885,1885,1885,0
20250227,132600,47807305,1885,1885,1885,1885,0
20250227,132500,47807305,1885,1885,1885,1885,0
20250227,132400,47807305,1885,1885,1885,1885,1
20250227,132300,47805420,1885,1885,1885,1885,6
20250227,132200,47794110,1885,1885,1885,1885,5
20250227,132100,47784685,1887,1887,1887,1887,0
20250227,132000,47784685,1887,1887,1887,1887,0
20250227,131900,47784685,1887,1887,1887,1887,0
20250227,131800,47784685,1887,1887,1887,1887,0
20250227,131700,47784685,1887,1887,1887,1887,0
20250227,131600,47784685,1887,1887,1887,1887,0
20250227,131500,47784685,1887,1887,1887,1887,1
20250227,131400,47782798,1874,1874,1874,1874,0
20250227,131300,47782798,1874,1874,1874,1874,0
20250227,131200,47782798,1874,1874,1874,1874,2
20250227,131100,47779050,1888,1888,1888,1888,0
20250227,131000,47779050,1888,1874,1889,1874,103
20250227,130900,47585999,1889,1889,1889,1889,0
20250227,130800,47585999,1889,1889,1889,1889,0
20250227,130700,47585999,1889,1889,1889,1889,0
20250227,130600,47585999,1889,1889,1889,1889,0
20250227,130500,47585999,1889,1889,1889,1889,0
20250227,130400,47585999,1889,1874,1889,1874,2
20250227,130300,47582236,1873,1873,1873,1873,0
20250227,130200,47582236,1873,1873,1873,1873,41
20250227,130100,47505443,1889,1889,1889,1889,1
20250227,130000,47503554,1873,1877,1877,1873,600
20250227,125900,46378629,1890,1890,1890,1890,44
20250227,125800,46295469,1889,1886,1889,1884,2654
20250227,125700,41286334,1886,1886,1886,1886,0
20250227,125600,41286334,1886,1886,1886,1886,0
20250227,125500,41286334,1886,1886,1886,1886,0
20250227,125400,41286334,1886,1884,1886,1884,4
20250227,125300,41278796,1884,1884,1884,1884,0
20250227,125200,41278796,1884,1884,1884,1884,0
20250227,125100,41278796,1884,1884,1884,1884,0
20250227,125000,41278796,1884,1884,1884,1884,0
20250227,124900,41278796,1884,1884,1884,1884,0
20250227,124800,41278796,1884,1884,1884,1884,1
20250227,124700,41276912,1884,1884,1884,1884,0
20250227,124600,41276912,1884,1884,1884,1884,0
20250227,124500,41276912,1884,1884,1884,1884,94
20250227,124400,41099816,1884,1884,1884,1884,0
20250227,124300,41099816,1884,1884,1884,1884,0
20250227,124200,41099816,1884,1884,1884,1884,0
20250227,124100,41099816,1884,1884,1884,1884,0
20250227,124000,41099816,1884,1884,1884,1884,0
20250227,123900,41099816,1884,1884,1884,1884,0
20250227,123800,41099816,1884,1884,1884,1884,0
20250227,123700,41099816,1884,1884,1884,1884,0
20250227,123600,41099816,1884,1884,1884,1884,5
20250227,123500,41090396,1884,1884,1884,1884,0
20250227,123400,41090396,1884,1884,1884,1884,0
20250227,123300,41090396,1884,1884,1884,1884,0
20250227,123200,41090396,1884,1884,1884,1884,0
20250227,123100,41090396,1884,1884,1884,1884,0
20250227,123000,41090396,1884,1884,1884,1884,0
20250227,122900,41090396,1884,1884,1884,1884,0
20250227,122800,41090396,1884,1884,1884,1884,0
20250227,122700,41090396,1884,1884,1884,1884,0
20250227,122600,41090396,1884,1884,1884,1884,0
20250227,122500,41090396,1884,1884,1884,1884,0
20250227,122400,41090396,1884,1884,1884,1884,0
20250227,122300,41090396,1884,1884,1884,1884,2
20250227,122200,41086628,1884,1884,1884,1884,0
20250227,122100,41086628,1884,1884,1884,1884,0
20250227,122000,41086628,1884,1884,1884,1884,0
20250227,121900,41086628,1884,1884,1884,1884,0
20250227,121800,41086628,1884,1884,1884,1884,0
20250227,121700,41086628,1884,1884,1884,1884,0
20250227,121600,41086628,1884,1884,1884,1884,0
20250227,121500,41086628,1884,1884,1884,1884,722
20250227,121400,39726380,1884,1884,1884,1884,0
20250227,121300,39726380,1884,1884,1884,1884,0
20250227,121200,39726380,1884,1884,1884,1884,0
20250227,121100,39726380,1884,1884,1884,1884,0
20250227,121000,39726380,1884,1884,1884,1884,0
20250227,120900,39726380,1884,1884,1884,1884,0
20250227,120800,39726380,1884,1884,1884,1884,0
20250227,120700,39726380,1884,1884,1884,1884,0
20250227,120600,39726380,1884,1884,1884,1884,0
20250227,120500,39726380,1884,1884,1884,1884,0
20250227,120400,39726380,1884,1884,1884,1884,0
20250227,120300,39726380,1884,1884,1884,1884,1
20250227,120200,39724496,1874,1884,1884,1874,101
20250227,120100,39535212,1887,1887,1887,1887,0
20250227,120000,39535212,1887,1887,1887,1887,0
20250227,115900,39535212,1887,1887,1887,1887,0
20250227,115800,39535212,1887,1887,1887,1887,10
20250227,115700,39516342,1887,1887,1887,1887,0
20250227,115600,39516342,1887,1887,1887,1887,0
20250227,115500,39516342,1887,1887,1887,1887,65
20250227,115400,39393687,1887,1887,1887,1887,0
20250227,115300,39393687,1887,1875,1887,1874,895
20250227,115200,37716352,1887,1887,1887,1887,0
20250227,115100,37716352,1887,1887,1887,1887,0
20250227,115000,37716352,1887,1887,1887,1887,0
20250227,114900,37716352,1887,1887,1887,1887,0
20250227,114800,37716352,1887,1887,1887,1887,0
20250227,114700,37716352,1887,1887,1887,1887,0
20250227,114600,37716352,1887,1887,1887,1887,0
20250227,114500,37716352,1887,1887,1887,1887,0
20250227,114400,37716352,1887,1887,1887,1887,0
20250227,114300,37716352,1887,1887,1887,1887,0
20250227,114200,37716352,1887,1887,1887,1887,0
20250227,114100,37716352,1887,1887,1887,1887,0
20250227,114000,37716352,1887,1887,1887,1887,0
20250227,113900,37716352,1887,1887,1887,1887,0
20250227,113800,37716352,1887,1887,1887,1887,0
20250227,113700,37716352,1887,1887,1887,1887,0
20250227,113600,37716352,1887,1887,1887,1887,1
20250227,113500,37714465,1875,1887,1887,1875,4
20250227,113400,37706953,1879,1878,1879,1878,408
20250227,113300,36940427,1878,1878,1878,1878,0
20250227,113200,36940427,1878,1878,1878,1878,0
20250227,113100,36940427,1878,1878,1878,1878,0
20250227,113000,36940427,1878,1878,1878,1878,0
20250227,112900,36940427,1878,1878,1878,1878,0
20250227,112800,36940427,1878,1878,1878,1878,53
20250227,112700,36840893,1878,1878,1878,1878,0
20250227,112600,36840893,1878,1878,1878,1878,0
20250227,112500,36840893,1878,1878,1878,1878,0
20250227,112400,36840893,1878,1878,1878,1878,0
20250227,112300,36840893,1878,1878,1878,1878,0
20250227,112200,36840893,1878,1878,1878,1878,0
20250227,112100,36840893,1878,1878,1878,1878,0
20250227,112000,36840893,1878,1878,1878,1878,0
20250227,111900,36840893,1878,1878,1878,1878,0
20250227,111800,36840893,1878,1878,1878,1878,0
20250227,111700,36840893,1878,1878,1878,1878,0
20250227,111600,36840893,1878,1878,1878,1878,100
20250227,111500,36653093,1878,1878,1878,1878,0
20250227,111400,36653093,1878,1878,1878,1878,50
20250227,111300,36559193,1878,1878,1878,1878,0
20250227,111200,36559193,1878,1878,1878,1878,0
20250227,111100,36559193,1878,1878,1878,1878,0
20250227,111000,36559193,1878,1878,1878,1878,0
20250227,110900,36559193,1878,1878,1878,1878,1
20250227,110800,36557315,1878,1878,1878,1878,0
20250227,110700,36557315,1878,1878,1878,1878,0
20250227,110600,36557315,1878,1878,1878,1878,0
20250227,110500,36557315,1878,1878,1878,1878,0
20250227,110400,36557315,1878,1878,1878,1878,0
20250227,110300,36557315,1878,1878,1878,1878,0
20250227,110200,36557315,1878,1878,1878,1878,0
20250227,110100,36557315,1878,1878,1878,1878,20
20250227,110000,36519755,1879,1879,1879,1879,0
20250227,105900,36519755,1879,1879,1879,1879,0
20250227,105800,36519755,1879,1879,1879,1879,0
20250227,105700,36519755,1879,1879,1879,1879,0
20250227,105600,36519755,1879,1879,1879,1879,0
20250227,105500,36519755,1879,1879,1879,1879,0
20250227,105400,36519755,1879,1879,1879,1879,0
20250227,105300,36519755,1879,1879,1879,1872,9242
20250227,105200,19183711,1879,1879,1879,1879,0
20250227,105100,19183711,1879,1879,1879,1879,0
20250227,105000,19183711,1879,1879,1879,1879,2
20250227,104900,19179953,1878,1878,1878,1878,0
20250227,104800,19179953,1878,1878,1878,1878,0
20250227,104700,19179953,1878,1878,1878,1878,0
20250227,104600,19179953,1878,1878,1878,1878,10
20250227,104500,19161173,1878,1878,1878,1878,0
20250227,104400,19161173,1878,1879,1879,1878,168
20250227,104300,18845518,1888,1888,1888,1888,1
20250227,104200,18843630,1888,1879,1888,1879,24
20250227,104100,18798525,1879,1880,1880,1879,295
20250227,104000,18244020,1880,1880,1880,1880,0
20250227,103900,18244020,1880,1880,1880,1880,0
20250227,103800,18244020,1880,1880,1880,1880,0
20250227,103700,18244020,1880,1880,1880,1880,1100
20250227,103600,16176020,1888,1888,1888,1888,0
20250227,103500,16176020,1888,1881,1888,1880,21
20250227,103400,16136519,1881,1881,1881,1881,0
20250227,103300,16136519,1881,1881,1881,1881,0
20250227,103200,16136519,1881,1881,1881,1881,0
20250227,103100,16136519,1881,1881,1881,1881,0
20250227,103000,16136519,1881,1881,1881,1881,49
20250227,102900,16044350,1881,1885,1885,1881,1133
20250227,102800,13912856,1888,1888,1888,1888,0
20250227,102700,13912856,1888,1888,1888,1888,1
20250227,102600,13910968,1885,1885,1885,1885,0
20250227,102500,13910968,1885,1885,1885,1885,0
20250227,102400,13910968,1885,1888,1888,1885,276
20250227,102300,13390678,1889,1889,1889,1889,0
20250227,102200,13390678,1889,1889,1889,1889,0
20250227,102100,13390678,1889,1889,1889,1889,0
20250227,102000,13390678,1889,1889,1889,1889,0
20250227,101900,13390678,1889,1889,1889,1889,0
20250227,101800,13390678,1889,1889,1889,1889,0
20250227,101700,13390678,1889,1889,1889,1889,0
20250227,101600,13390678,1889,1889,1889,1889,2
20250227,101500,13386900,1890,1890,1890,1890,0
20250227,101400,13386900,1890,1890,1890,1890,0
20250227,101300,13386900,1890,1890,1890,1890,0
20250227,101200,13386900,1890,1890,1890,1890,0
20250227,101100,13386900,1890,1890,1890,1890,0
20250227,101000,13386900,1890,1890,1890,1890,0
20250227,100900,13386900,1890,1890,1890,1890,0
20250227,100800,13386900,1890,1890,1890,1890,0
20250227,100700,13386900,1890,1890,1890,1890,0
20250227,100600,13386900,1890,1890,1890,1890,0
20250227,100500,13386900,1890,1890,1890,1890,0
20250227,100400,13386900,1890,1890,1890,1890,35
20250227,100300,13320750,1890,1890,1890,1890,0
20250227,100200,13320750,1890,1890,1890,1890,0
20250227,100100,13320750,1890,1890,1890,1890,0
20250227,100000,13320750,1890,1890,1890,1890,0
20250227,095900,13320750,1890,1890,1890,1890,7
20250227,095800,13307520,1890,1890,1890,1890,0
20250227,095700,13307520,1890,1890,1890,1890,1
20250227,095600,13305630,1885,1885,1885,1885,0
20250227,095500,13305630,1885,1885,1885,1885,5
20250227,095400,13296205,1892,1892,1892,1892,1
20250227,095300,13294313,1890,1890,1890,1890,2
20250227,095200,13290533,1892,1892,1892,1892,0
20250227,095100,13290533,1892,1892,1892,1892,0
20250227,095000,13290533,1892,1892,1892,1892,0
20250227,094900,13290533,1892,1888,1892,1888,11
20250227,094800,13269761,1892,1892,1892,1892,0
20250227,094700,13269761,1892,1890,1892,1890,3263
20250227,094600,7102689,1890,1890,1890,1890,10
20250227,094500,7083789,1892,1892,1892,1892,1
20250227,094400,7081897,1892,1892,1892,1892,13
20250227,094300,7057301,1884,1884,1884,1884,30
20250227,094200,7000781,1892,1892,1892,1892,0
20250227,094100,7000781,1892,1892,1892,1892,0
20250227,094000,7000781,1892,1892,1892,1892,0
20250227,093900,7000781,1892,1892,1892,1892,0
20250227,093800,7000781,1892,1892,1892,1892,571
20250227,093700,5920449,1892,1892,1892,1892,0
20250227,093600,5920449,1892,1892,1892,1892,0
20250227,093500,5920449,1892,1891,1892,1891,18
20250227,093400,5886410,1883,1883,1883,1883,717
20250227,093300,4536299,1883,1883,1883,1883,0
20250227,093200,4536299,1883,1883,1883,1883,222
20250227,093100,4118273,1882,1882,1882,1882,0
20250227,093000,4118273,1882,1883,1883,1882,324
20250227,092900,3508194,1883,1883,1883,1883,0
20250227,092800,3508194,1883,1883,1883,1883,0
20250227,092700,3508194,1883,1883,1883,1883,44
20250227,092600,3425342,1893,1893,1893,1893,0
20250227,092500,3425342,1893,1893,1893,1893,5
20250227,092400,3415877,1894,1894,1894,1894,0
20250227,092300,3415877,1894,1894,1894,1894,0
20250227,092200,3415877,1894,1894,1894,1894,0
20250227,092100,3415877,1894,1894,1894,1894,0
20250227,092000,3415877,1894,1894,1894,1894,0
20250227,091900,3415877,1894,1894,1894,1894,0
20250227,091800,3415877,1894,1894,1894,1894,2
20250227,091700,3412089,1888,1892,1892,1888,388
20250227,091600,2678768,1890,1890,1890,1890,147
20250227,091500,2400938,1895,1895,1895,1895,2
20250227,091400,2397148,1897,1897,1897,1897,0
20250227,091300,2397148,1897,1897,1897,1897,0
20250227,091200,2397148,1897,1897,1897,1897,50
20250227,091100,2302298,1899,1899,1899,1883,52
20250227,091000,2204350,1883,1883,1883,1883,0
20250227,090900,2204350,1883,1883,1883,1883,302
20250227,090800,1635684,1900,1900,1900,1900,0
20250227,090700,1635684,1900,1884,1900,1882,448
20250227,090600,787244,1900,1900,1900,1900,0
20250227,090500,787244,1900,1900,1900,1900,0
20250227,090400,787244,1900,1900,1900,1900,0
20250227,090300,787244,1900,1900,1900,1900,100
20250227,090200,597244,1905,1905,1905,1905,0
20250227,090100,597244,1905,1905,1905,1905,68
20250227,090000,467704,1908,1909,1909,1908,245
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 191100 77747550 1883 1883 1883 1883 408
3 20250227 191000 77747550 1883 1883 1883 1883 0
4 20250227 190900 77747550 1883 1883 1883 1883 0
5 20250227 190800 77747550 1883 1883 1883 1883 0
6 20250227 190700 77747550 1883 1883 1883 1883 0
7 20250227 190600 77747550 1883 1883 1883 1883 0
8 20250227 190500 77747550 1883 1883 1883 1883 0
9 20250227 190400 77747550 1883 1883 1883 1883 0
10 20250227 190300 77747550 1883 1883 1883 1883 0
11 20250227 190200 77747550 1883 1883 1883 1883 0
12 20250227 190100 77747550 1883 1883 1883 1883 0
13 20250227 190000 77747550 1883 1883 1883 1883 0
14 20250227 185900 77747550 1883 1883 1883 1883 0
15 20250227 185800 77747550 1883 1883 1883 1883 0
16 20250227 185700 77747550 1883 1883 1883 1883 0
17 20250227 185600 77747550 1883 1883 1883 1883 0
18 20250227 185500 77747550 1883 1883 1883 1883 0
19 20250227 185400 77747550 1883 1883 1883 1883 0
20 20250227 185300 77747550 1883 1883 1883 1883 0
21 20250227 185200 77747550 1883 1883 1883 1883 0
22 20250227 185100 77747550 1883 1883 1883 1883 0
23 20250227 185000 77747550 1883 1883 1883 1883 0
24 20250227 184900 77747550 1883 1883 1883 1883 0
25 20250227 184800 77747550 1883 1883 1883 1883 0
26 20250227 184700 77747550 1883 1883 1883 1883 0
27 20250227 184600 77747550 1883 1883 1883 1883 0
28 20250227 184500 77747550 1883 1883 1883 1883 0
29 20250227 184400 77747550 1883 1883 1883 1883 0
30 20250227 184300 77747550 1883 1883 1883 1883 0
31 20250227 184200 77747550 1883 1883 1883 1883 0
32 20250227 184100 77747550 1883 1883 1883 1883 408
33 20250227 184000 77747550 1883 1883 1883 1883 0
34 20250227 183900 77747550 1883 1883 1883 1883 0
35 20250227 183800 77747550 1883 1883 1883 1883 0
36 20250227 183700 77747550 1883 1883 1883 1883 0
37 20250227 183600 77747550 1883 1883 1883 1883 0
38 20250227 183500 77747550 1883 1883 1883 1883 0
39 20250227 183400 77747550 1883 1883 1883 1883 0
40 20250227 183300 77747550 1883 1883 1883 1883 0
41 20250227 183200 77747550 1883 1883 1883 1883 0
42 20250227 183100 77747550 1883 1883 1883 1883 0
43 20250227 183000 77747550 1883 1883 1883 1883 0
44 20250227 182900 77747550 1883 1883 1883 1883 0
45 20250227 182800 77747550 1883 1883 1883 1883 0
46 20250227 182700 77747550 1883 1883 1883 1883 0
47 20250227 182600 77747550 1883 1883 1883 1883 0
48 20250227 182500 77747550 1883 1883 1883 1883 0
49 20250227 182400 77747550 1883 1883 1883 1883 0
50 20250227 182300 77747550 1883 1883 1883 1883 0
51 20250227 182200 77747550 1883 1883 1883 1883 0
52 20250227 182100 77747550 1883 1883 1883 1883 0
53 20250227 182000 77747550 1883 1883 1883 1883 0
54 20250227 181900 77747550 1883 1883 1883 1883 0
55 20250227 181800 77747550 1883 1883 1883 1883 0
56 20250227 181700 77747550 1883 1883 1883 1883 0
57 20250227 181600 77747550 1883 1883 1883 1883 0
58 20250227 181500 77747550 1883 1883 1883 1883 0
59 20250227 181400 77747550 1883 1883 1883 1883 0
60 20250227 181300 77747550 1883 1883 1883 1883 0
61 20250227 181200 77747550 1883 1883 1883 1883 0
62 20250227 181100 77747550 1883 1883 1883 1883 408
63 20250227 181000 77747550 1883 1883 1883 1883 0
64 20250227 180900 77747550 1883 1883 1883 1883 0
65 20250227 180800 77747550 1883 1883 1883 1883 0
66 20250227 180700 77747550 1883 1883 1883 1883 0
67 20250227 180600 77747550 1883 1883 1883 1883 0
68 20250227 180500 77747550 1883 1883 1883 1883 0
69 20250227 180400 77747550 1883 1883 1883 1883 0
70 20250227 180300 77747550 1883 1883 1883 1883 0
71 20250227 180200 77747550 1883 1883 1883 1883 0
72 20250227 180100 77747550 1883 1883 1883 1883 0
73 20250227 180000 77747550 1883 1883 1883 1883 0
74 20250227 175900 77747550 1883 1883 1883 1883 0
75 20250227 175800 77747550 1883 1883 1883 1883 0
76 20250227 175700 77747550 1883 1883 1883 1883 0
77 20250227 175600 77747550 1883 1883 1883 1883 0
78 20250227 175500 77747550 1883 1883 1883 1883 0
79 20250227 175400 77747550 1883 1883 1883 1883 0
80 20250227 175300 77747550 1883 1883 1883 1883 0
81 20250227 175200 77747550 1883 1883 1883 1883 0
82 20250227 175100 77747550 1883 1883 1883 1883 0
83 20250227 175000 77747550 1883 1883 1883 1883 0
84 20250227 174900 77747550 1883 1883 1883 1883 0
85 20250227 174800 77747550 1883 1883 1883 1883 0
86 20250227 174700 77747550 1883 1883 1883 1883 0
87 20250227 174600 77747550 1883 1883 1883 1883 0
88 20250227 174500 77747550 1883 1883 1883 1883 0
89 20250227 174400 77747550 1883 1883 1883 1883 0
90 20250227 174300 77747550 1883 1883 1883 1883 0
91 20250227 174200 77747550 1883 1883 1883 1883 0
92 20250227 174100 77747550 1883 1883 1883 1883 408
93 20250227 174000 77747550 1883 1883 1883 1883 0
94 20250227 173900 77747550 1883 1883 1883 1883 0
95 20250227 173800 77747550 1883 1883 1883 1883 0
96 20250227 173700 77747550 1883 1883 1883 1883 0
97 20250227 173600 77747550 1883 1883 1883 1883 0
98 20250227 173500 77747550 1883 1883 1883 1883 0
99 20250227 173400 77747550 1883 1883 1883 1883 0
100 20250227 173300 77747550 1883 1883 1883 1883 0
101 20250227 173200 77747550 1883 1883 1883 1883 0
102 20250227 173100 77747550 1883 1883 1883 1883 0
103 20250227 173000 77747550 1883 1883 1883 1883 0
104 20250227 172900 77747550 1883 1883 1883 1883 0
105 20250227 172800 77747550 1883 1883 1883 1883 0
106 20250227 172700 77747550 1883 1883 1883 1883 0
107 20250227 172600 77747550 1883 1883 1883 1883 0
108 20250227 172500 77747550 1883 1883 1883 1883 0
109 20250227 172400 77747550 1883 1883 1883 1883 0
110 20250227 172300 77747550 1883 1883 1883 1883 0
111 20250227 172200 77747550 1883 1883 1883 1883 0
112 20250227 172100 77747550 1883 1883 1883 1883 0
113 20250227 172000 77747550 1883 1883 1883 1883 0
114 20250227 171900 77747550 1883 1883 1883 1883 0
115 20250227 171800 77747550 1883 1883 1883 1883 0
116 20250227 171700 77747550 1883 1883 1883 1883 0
117 20250227 171600 77747550 1883 1883 1883 1883 0
118 20250227 171500 77747550 1883 1883 1883 1883 0
119 20250227 171400 77747550 1883 1883 1883 1883 0
120 20250227 171300 77747550 1883 1883 1883 1883 0
121 20250227 171200 77747550 1883 1883 1883 1883 0
122 20250227 171100 77747550 1883 1883 1883 1883 408
123 20250227 171000 77747550 1883 1883 1883 1883 0
124 20250227 170900 77747550 1883 1883 1883 1883 0
125 20250227 170800 77747550 1883 1883 1883 1883 0
126 20250227 170700 77747550 1883 1883 1883 1883 0
127 20250227 170600 77747550 1883 1883 1883 1883 0
128 20250227 170500 77747550 1883 1883 1883 1883 0
129 20250227 170400 77747550 1883 1883 1883 1883 0
130 20250227 170300 77747550 1883 1883 1883 1883 0
131 20250227 170200 77747550 1883 1883 1883 1883 0
132 20250227 170100 77747550 1883 1883 1883 1883 0
133 20250227 170000 77747550 1883 1883 1883 1883 0
134 20250227 165900 77747550 1883 1883 1883 1883 0
135 20250227 165800 77747550 1883 1883 1883 1883 0
136 20250227 165700 77747550 1883 1883 1883 1883 0
137 20250227 165600 77747550 1883 1883 1883 1883 0
138 20250227 165500 77747550 1883 1883 1883 1883 0
139 20250227 165400 77747550 1883 1883 1883 1883 0
140 20250227 165300 77747550 1883 1883 1883 1883 0
141 20250227 165200 77747550 1883 1883 1883 1883 0
142 20250227 165100 77747550 1883 1883 1883 1883 0
143 20250227 165000 77747550 1883 1883 1883 1883 0
144 20250227 164900 77747550 1883 1883 1883 1883 0
145 20250227 164800 77747550 1883 1883 1883 1883 0
146 20250227 164700 77747550 1883 1883 1883 1883 0
147 20250227 164600 77747550 1883 1883 1883 1883 0
148 20250227 164500 77747550 1883 1883 1883 1883 0
149 20250227 164400 77747550 1883 1883 1883 1883 0
150 20250227 164300 77747550 1883 1883 1883 1883 0
151 20250227 164200 77747550 1883 1883 1883 1883 0
152 20250227 164100 77747550 1883 1883 1883 1883 408
153 20250227 164000 77747550 1883 1883 1883 1883 0
154 20250227 163900 77747550 1883 1883 1883 1883 0
155 20250227 163800 77747550 1883 1883 1883 1883 0
156 20250227 163700 77747550 1883 1883 1883 1883 0
157 20250227 163600 77747550 1883 1883 1883 1883 0
158 20250227 163500 77747550 1883 1883 1883 1883 0
159 20250227 163400 77747550 1883 1883 1883 1883 0
160 20250227 163300 77747550 1883 1883 1883 1883 0
161 20250227 163200 77747550 1883 1883 1883 1883 0
162 20250227 163100 77747550 1883 1883 1883 1883 0
163 20250227 163000 77747550 1883 1883 1883 1883 0
164 20250227 162900 77747550 1883 1883 1883 1883 0
165 20250227 162800 77747550 1883 1883 1883 1883 0
166 20250227 162700 77747550 1883 1883 1883 1883 0
167 20250227 162600 77747550 1883 1883 1883 1883 0
168 20250227 162500 77747550 1883 1883 1883 1883 0
169 20250227 162400 77747550 1883 1883 1883 1883 0
170 20250227 162300 77747550 1883 1883 1883 1883 0
171 20250227 162200 77747550 1883 1883 1883 1883 0
172 20250227 162100 77747550 1883 1883 1883 1883 0
173 20250227 162000 77747550 1883 1883 1883 1883 0
174 20250227 161900 77747550 1883 1883 1883 1883 0
175 20250227 161800 77747550 1883 1883 1883 1883 0
176 20250227 161700 77747550 1883 1883 1883 1883 0
177 20250227 161600 77747550 1883 1883 1883 1883 0
178 20250227 161500 77747550 1883 1883 1883 1883 0
179 20250227 161400 77747550 1883 1883 1883 1883 0
180 20250227 161300 77747550 1883 1883 1883 1883 0
181 20250227 161200 77747550 1883 1883 1883 1883 0
182 20250227 161100 77747550 1883 1883 1883 1883 408
183 20250227 161000 77747550 1883 1883 1883 1883 0
184 20250227 160900 77747550 1883 1883 1883 1883 0
185 20250227 160800 77747550 1883 1883 1883 1883 0
186 20250227 160700 77747550 1883 1883 1883 1883 0
187 20250227 160600 77747550 1883 1883 1883 1883 0
188 20250227 160500 77747550 1883 1883 1883 1883 0
189 20250227 160400 77747550 1883 1883 1883 1883 0
190 20250227 160300 77747550 1883 1883 1883 1883 0
191 20250227 160200 77747550 1883 1883 1883 1883 0
192 20250227 160100 77747550 1883 1883 1883 1883 0
193 20250227 160000 77747550 1883 1883 1883 1883 0
194 20250227 155900 77747550 1883 1883 1883 1883 0
195 20250227 155800 77747550 1883 1883 1883 1883 0
196 20250227 155700 77747550 1883 1883 1883 1883 0
197 20250227 155600 77747550 1883 1883 1883 1883 0
198 20250227 155500 77747550 1883 1883 1883 1883 0
199 20250227 155400 77747550 1883 1883 1883 1883 0
200 20250227 155300 77747550 1883 1883 1883 1883 0
201 20250227 155200 77747550 1883 1883 1883 1883 0
202 20250227 155100 77747550 1883 1883 1883 1883 0
203 20250227 155000 77747550 1883 1883 1883 1883 0
204 20250227 154900 77747550 1883 1883 1883 1883 0
205 20250227 154800 77747550 1883 1883 1883 1883 0
206 20250227 154700 77747550 1883 1883 1883 1883 0
207 20250227 154600 77747550 1883 1883 1883 1883 0
208 20250227 154500 77747550 1883 1883 1883 1883 0
209 20250227 154400 77747550 1883 1883 1883 1883 0
210 20250227 154300 77747550 1883 1883 1883 1883 0
211 20250227 154200 77747550 1883 1883 1883 1883 0
212 20250227 154100 77747550 1883 1883 1883 1883 408
213 20250227 154000 77747550 1883 1883 1883 1883 0
214 20250227 153900 77747550 1883 1883 1883 1883 0
215 20250227 153800 77747550 1883 1883 1883 1883 0
216 20250227 153700 77747550 1883 1883 1883 1883 0
217 20250227 153600 77747550 1883 1883 1883 1883 0
218 20250227 153500 77747550 1883 1883 1883 1883 0
219 20250227 153400 77747550 1883 1883 1883 1883 0
220 20250227 153300 77747550 1883 1883 1883 1883 0
221 20250227 153200 77747550 1883 1883 1883 1883 0
222 20250227 153100 77747550 1883 1883 1883 1883 0
223 20250227 153000 77747550 1883 1883 1883 1883 408
224 20250227 152900 76979286 1883 1883 1883 1883 0
225 20250227 152800 76979286 1883 1883 1883 1883 0
226 20250227 152700 76979286 1883 1883 1883 1883 0
227 20250227 152600 76979286 1883 1883 1883 1883 0
228 20250227 152500 76979286 1883 1883 1883 1883 0
229 20250227 152400 76979286 1883 1883 1883 1883 0
230 20250227 152300 76979286 1883 1883 1883 1883 0
231 20250227 152200 76979286 1883 1883 1883 1883 0
232 20250227 152100 76979286 1883 1883 1883 1883 0
233 20250227 152000 76979286 1883 1883 1883 1883 0
234 20250227 151900 76979286 1883 1872 1883 1871 76
235 20250227 151800 76837052 1883 1883 1883 1883 0
236 20250227 151700 76837052 1883 1883 1883 1883 6
237 20250227 151600 76825754 1883 1883 1883 1883 0
238 20250227 151500 76825754 1883 1883 1883 1883 0
239 20250227 151400 76825754 1883 1883 1883 1883 0
240 20250227 151300 76825754 1883 1883 1883 1883 0
241 20250227 151200 76825754 1883 1883 1883 1883 0
242 20250227 151100 76825754 1883 1883 1883 1883 0
243 20250227 151000 76825754 1883 1871 1883 1871 2
244 20250227 150900 76822000 1883 1883 1883 1883 0
245 20250227 150800 76822000 1883 1883 1883 1883 0
246 20250227 150700 76822000 1883 1883 1883 1883 0
247 20250227 150600 76822000 1883 1882 1883 1882 1001
248 20250227 150500 74938117 1883 1883 1883 1883 0
249 20250227 150400 74938117 1883 1883 1883 1883 0
250 20250227 150300 74938117 1883 1883 1883 1883 0
251 20250227 150200 74938117 1883 1878 1883 1878 11
252 20250227 150100 74917449 1879 1873 1879 1870 5418
253 20250227 150000 64779414 1879 1879 1879 1879 2
254 20250227 145900 64775656 1880 1880 1880 1880 0
255 20250227 145800 64775656 1880 1880 1880 1880 0
256 20250227 145700 64775656 1880 1880 1880 1880 0
257 20250227 145600 64775656 1880 1880 1880 1880 0
258 20250227 145500 64775656 1880 1880 1880 1880 1
259 20250227 145400 64773776 1881 1881 1881 1881 0
260 20250227 145300 64773776 1881 1881 1881 1881 136
261 20250227 145200 64517960 1883 1883 1883 1883 0
262 20250227 145100 64517960 1883 1883 1883 1883 0
263 20250227 145000 64517960 1883 1883 1883 1883 0
264 20250227 144900 64517960 1883 1883 1883 1883 0
265 20250227 144800 64517960 1883 1883 1883 1883 0
266 20250227 144700 64517960 1883 1883 1883 1883 0
267 20250227 144600 64517960 1883 1883 1883 1883 0
268 20250227 144500 64517960 1883 1883 1883 1883 0
269 20250227 144400 64517960 1883 1883 1883 1883 0
270 20250227 144300 64517960 1883 1883 1883 1883 1
271 20250227 144200 64516077 1883 1883 1883 1883 1
272 20250227 144100 64514194 1873 1873 1873 1873 1
273 20250227 144000 64512321 1883 1883 1883 1883 0
274 20250227 143900 64512321 1883 1879 1885 1879 60
275 20250227 143800 64399471 1879 1879 1879 1879 0
276 20250227 143700 64399471 1879 1879 1879 1879 0
277 20250227 143600 64399471 1879 1879 1879 1879 0
278 20250227 143500 64399471 1879 1879 1879 1879 0
279 20250227 143400 64399471 1879 1879 1879 1879 0
280 20250227 143300 64399471 1879 1879 1879 1879 0
281 20250227 143200 64399471 1879 1875 1879 1871 5001
282 20250227 143100 55038479 1879 1879 1879 1879 0
283 20250227 143000 55038479 1879 1879 1879 1879 0
284 20250227 142900 55038479 1879 1879 1879 1879 0
285 20250227 142800 55038479 1879 1879 1879 1879 0
286 20250227 142700 55038479 1879 1879 1879 1879 0
287 20250227 142600 55038479 1879 1879 1879 1879 0
288 20250227 142500 55038479 1879 1879 1879 1879 1
289 20250227 142400 55036600 1879 1879 1879 1879 0
290 20250227 142300 55036600 1879 1879 1879 1879 0
291 20250227 142200 55036600 1879 1879 1879 1879 0
292 20250227 142100 55036600 1879 1879 1879 1879 1
293 20250227 142000 55034721 1872 1872 1872 1872 0
294 20250227 141900 55034721 1872 1876 1876 1872 2000
295 20250227 141800 51289416 1883 1883 1883 1883 0
296 20250227 141700 51289416 1883 1883 1883 1883 0
297 20250227 141600 51289416 1883 1883 1883 1883 0
298 20250227 141500 51289416 1883 1883 1883 1883 0
299 20250227 141400 51289416 1883 1883 1883 1883 0
300 20250227 141300 51289416 1883 1883 1883 1883 0
301 20250227 141200 51289416 1883 1883 1883 1883 0
302 20250227 141100 51289416 1883 1883 1883 1883 0
303 20250227 141000 51289416 1883 1883 1883 1883 0
304 20250227 140900 51289416 1883 1883 1883 1883 0
305 20250227 140800 51289416 1883 1883 1883 1883 1
306 20250227 140700 51287533 1880 1880 1880 1880 1000
307 20250227 140600 49407533 1885 1885 1885 1885 0
308 20250227 140500 49407533 1885 1880 1885 1880 15
309 20250227 140400 49379318 1880 1880 1880 1880 0
310 20250227 140300 49379318 1880 1880 1880 1880 0
311 20250227 140200 49379318 1880 1880 1880 1880 0
312 20250227 140100 49379318 1880 1880 1880 1880 0
313 20250227 140000 49379318 1880 1880 1880 1880 0
314 20250227 135900 49379318 1880 1880 1880 1880 0
315 20250227 135800 49379318 1880 1880 1880 1880 0
316 20250227 135700 49379318 1880 1880 1880 1880 0
317 20250227 135600 49379318 1880 1880 1880 1880 0
318 20250227 135500 49379318 1880 1880 1880 1880 0
319 20250227 135400 49379318 1880 1880 1880 1880 0
320 20250227 135300 49379318 1880 1880 1880 1880 0
321 20250227 135200 49379318 1880 1880 1880 1880 0
322 20250227 135100 49379318 1880 1880 1880 1880 0
323 20250227 135000 49379318 1880 1880 1880 1880 0
324 20250227 134900 49379318 1880 1880 1880 1880 0
325 20250227 134800 49379318 1880 1880 1880 1880 200
326 20250227 134700 49003318 1880 1880 1880 1880 11
327 20250227 134600 48982638 1880 1880 1880 1880 0
328 20250227 134500 48982638 1880 1880 1880 1880 0
329 20250227 134400 48982638 1880 1877 1880 1877 101
330 20250227 134300 48793058 1883 1883 1883 1883 0
331 20250227 134200 48793058 1883 1883 1883 1883 0
332 20250227 134100 48793058 1883 1883 1883 1883 0
333 20250227 134000 48793058 1883 1883 1883 1883 0
334 20250227 133900 48793058 1883 1883 1883 1883 0
335 20250227 133800 48793058 1883 1883 1883 1883 0
336 20250227 133700 48793058 1883 1874 1883 1874 201
337 20250227 133600 48416375 1884 1874 1884 1874 266
338 20250227 133500 47917881 1884 1884 1884 1884 0
339 20250227 133400 47917881 1884 1884 1884 1884 0
340 20250227 133300 47917881 1884 1884 1884 1884 0
341 20250227 133200 47917881 1884 1884 1884 1884 0
342 20250227 133100 47917881 1884 1884 1884 1884 0
343 20250227 133000 47917881 1884 1884 1884 1884 0
344 20250227 132900 47917881 1884 1884 1884 1884 0
345 20250227 132800 47917881 1884 1874 1884 1874 59
346 20250227 132700 47807305 1885 1885 1885 1885 0
347 20250227 132600 47807305 1885 1885 1885 1885 0
348 20250227 132500 47807305 1885 1885 1885 1885 0
349 20250227 132400 47807305 1885 1885 1885 1885 1
350 20250227 132300 47805420 1885 1885 1885 1885 6
351 20250227 132200 47794110 1885 1885 1885 1885 5
352 20250227 132100 47784685 1887 1887 1887 1887 0
353 20250227 132000 47784685 1887 1887 1887 1887 0
354 20250227 131900 47784685 1887 1887 1887 1887 0
355 20250227 131800 47784685 1887 1887 1887 1887 0
356 20250227 131700 47784685 1887 1887 1887 1887 0
357 20250227 131600 47784685 1887 1887 1887 1887 0
358 20250227 131500 47784685 1887 1887 1887 1887 1
359 20250227 131400 47782798 1874 1874 1874 1874 0
360 20250227 131300 47782798 1874 1874 1874 1874 0
361 20250227 131200 47782798 1874 1874 1874 1874 2
362 20250227 131100 47779050 1888 1888 1888 1888 0
363 20250227 131000 47779050 1888 1874 1889 1874 103
364 20250227 130900 47585999 1889 1889 1889 1889 0
365 20250227 130800 47585999 1889 1889 1889 1889 0
366 20250227 130700 47585999 1889 1889 1889 1889 0
367 20250227 130600 47585999 1889 1889 1889 1889 0
368 20250227 130500 47585999 1889 1889 1889 1889 0
369 20250227 130400 47585999 1889 1874 1889 1874 2
370 20250227 130300 47582236 1873 1873 1873 1873 0
371 20250227 130200 47582236 1873 1873 1873 1873 41
372 20250227 130100 47505443 1889 1889 1889 1889 1
373 20250227 130000 47503554 1873 1877 1877 1873 600
374 20250227 125900 46378629 1890 1890 1890 1890 44
375 20250227 125800 46295469 1889 1886 1889 1884 2654
376 20250227 125700 41286334 1886 1886 1886 1886 0
377 20250227 125600 41286334 1886 1886 1886 1886 0
378 20250227 125500 41286334 1886 1886 1886 1886 0
379 20250227 125400 41286334 1886 1884 1886 1884 4
380 20250227 125300 41278796 1884 1884 1884 1884 0
381 20250227 125200 41278796 1884 1884 1884 1884 0
382 20250227 125100 41278796 1884 1884 1884 1884 0
383 20250227 125000 41278796 1884 1884 1884 1884 0
384 20250227 124900 41278796 1884 1884 1884 1884 0
385 20250227 124800 41278796 1884 1884 1884 1884 1
386 20250227 124700 41276912 1884 1884 1884 1884 0
387 20250227 124600 41276912 1884 1884 1884 1884 0
388 20250227 124500 41276912 1884 1884 1884 1884 94
389 20250227 124400 41099816 1884 1884 1884 1884 0
390 20250227 124300 41099816 1884 1884 1884 1884 0
391 20250227 124200 41099816 1884 1884 1884 1884 0
392 20250227 124100 41099816 1884 1884 1884 1884 0
393 20250227 124000 41099816 1884 1884 1884 1884 0
394 20250227 123900 41099816 1884 1884 1884 1884 0
395 20250227 123800 41099816 1884 1884 1884 1884 0
396 20250227 123700 41099816 1884 1884 1884 1884 0
397 20250227 123600 41099816 1884 1884 1884 1884 5
398 20250227 123500 41090396 1884 1884 1884 1884 0
399 20250227 123400 41090396 1884 1884 1884 1884 0
400 20250227 123300 41090396 1884 1884 1884 1884 0
401 20250227 123200 41090396 1884 1884 1884 1884 0
402 20250227 123100 41090396 1884 1884 1884 1884 0
403 20250227 123000 41090396 1884 1884 1884 1884 0
404 20250227 122900 41090396 1884 1884 1884 1884 0
405 20250227 122800 41090396 1884 1884 1884 1884 0
406 20250227 122700 41090396 1884 1884 1884 1884 0
407 20250227 122600 41090396 1884 1884 1884 1884 0
408 20250227 122500 41090396 1884 1884 1884 1884 0
409 20250227 122400 41090396 1884 1884 1884 1884 0
410 20250227 122300 41090396 1884 1884 1884 1884 2
411 20250227 122200 41086628 1884 1884 1884 1884 0
412 20250227 122100 41086628 1884 1884 1884 1884 0
413 20250227 122000 41086628 1884 1884 1884 1884 0
414 20250227 121900 41086628 1884 1884 1884 1884 0
415 20250227 121800 41086628 1884 1884 1884 1884 0
416 20250227 121700 41086628 1884 1884 1884 1884 0
417 20250227 121600 41086628 1884 1884 1884 1884 0
418 20250227 121500 41086628 1884 1884 1884 1884 722
419 20250227 121400 39726380 1884 1884 1884 1884 0
420 20250227 121300 39726380 1884 1884 1884 1884 0
421 20250227 121200 39726380 1884 1884 1884 1884 0
422 20250227 121100 39726380 1884 1884 1884 1884 0
423 20250227 121000 39726380 1884 1884 1884 1884 0
424 20250227 120900 39726380 1884 1884 1884 1884 0
425 20250227 120800 39726380 1884 1884 1884 1884 0
426 20250227 120700 39726380 1884 1884 1884 1884 0
427 20250227 120600 39726380 1884 1884 1884 1884 0
428 20250227 120500 39726380 1884 1884 1884 1884 0
429 20250227 120400 39726380 1884 1884 1884 1884 0
430 20250227 120300 39726380 1884 1884 1884 1884 1
431 20250227 120200 39724496 1874 1884 1884 1874 101
432 20250227 120100 39535212 1887 1887 1887 1887 0
433 20250227 120000 39535212 1887 1887 1887 1887 0
434 20250227 115900 39535212 1887 1887 1887 1887 0
435 20250227 115800 39535212 1887 1887 1887 1887 10
436 20250227 115700 39516342 1887 1887 1887 1887 0
437 20250227 115600 39516342 1887 1887 1887 1887 0
438 20250227 115500 39516342 1887 1887 1887 1887 65
439 20250227 115400 39393687 1887 1887 1887 1887 0
440 20250227 115300 39393687 1887 1875 1887 1874 895
441 20250227 115200 37716352 1887 1887 1887 1887 0
442 20250227 115100 37716352 1887 1887 1887 1887 0
443 20250227 115000 37716352 1887 1887 1887 1887 0
444 20250227 114900 37716352 1887 1887 1887 1887 0
445 20250227 114800 37716352 1887 1887 1887 1887 0
446 20250227 114700 37716352 1887 1887 1887 1887 0
447 20250227 114600 37716352 1887 1887 1887 1887 0
448 20250227 114500 37716352 1887 1887 1887 1887 0
449 20250227 114400 37716352 1887 1887 1887 1887 0
450 20250227 114300 37716352 1887 1887 1887 1887 0
451 20250227 114200 37716352 1887 1887 1887 1887 0
452 20250227 114100 37716352 1887 1887 1887 1887 0
453 20250227 114000 37716352 1887 1887 1887 1887 0
454 20250227 113900 37716352 1887 1887 1887 1887 0
455 20250227 113800 37716352 1887 1887 1887 1887 0
456 20250227 113700 37716352 1887 1887 1887 1887 0
457 20250227 113600 37716352 1887 1887 1887 1887 1
458 20250227 113500 37714465 1875 1887 1887 1875 4
459 20250227 113400 37706953 1879 1878 1879 1878 408
460 20250227 113300 36940427 1878 1878 1878 1878 0
461 20250227 113200 36940427 1878 1878 1878 1878 0
462 20250227 113100 36940427 1878 1878 1878 1878 0
463 20250227 113000 36940427 1878 1878 1878 1878 0
464 20250227 112900 36940427 1878 1878 1878 1878 0
465 20250227 112800 36940427 1878 1878 1878 1878 53
466 20250227 112700 36840893 1878 1878 1878 1878 0
467 20250227 112600 36840893 1878 1878 1878 1878 0
468 20250227 112500 36840893 1878 1878 1878 1878 0
469 20250227 112400 36840893 1878 1878 1878 1878 0
470 20250227 112300 36840893 1878 1878 1878 1878 0
471 20250227 112200 36840893 1878 1878 1878 1878 0
472 20250227 112100 36840893 1878 1878 1878 1878 0
473 20250227 112000 36840893 1878 1878 1878 1878 0
474 20250227 111900 36840893 1878 1878 1878 1878 0
475 20250227 111800 36840893 1878 1878 1878 1878 0
476 20250227 111700 36840893 1878 1878 1878 1878 0
477 20250227 111600 36840893 1878 1878 1878 1878 100
478 20250227 111500 36653093 1878 1878 1878 1878 0
479 20250227 111400 36653093 1878 1878 1878 1878 50
480 20250227 111300 36559193 1878 1878 1878 1878 0
481 20250227 111200 36559193 1878 1878 1878 1878 0
482 20250227 111100 36559193 1878 1878 1878 1878 0
483 20250227 111000 36559193 1878 1878 1878 1878 0
484 20250227 110900 36559193 1878 1878 1878 1878 1
485 20250227 110800 36557315 1878 1878 1878 1878 0
486 20250227 110700 36557315 1878 1878 1878 1878 0
487 20250227 110600 36557315 1878 1878 1878 1878 0
488 20250227 110500 36557315 1878 1878 1878 1878 0
489 20250227 110400 36557315 1878 1878 1878 1878 0
490 20250227 110300 36557315 1878 1878 1878 1878 0
491 20250227 110200 36557315 1878 1878 1878 1878 0
492 20250227 110100 36557315 1878 1878 1878 1878 20
493 20250227 110000 36519755 1879 1879 1879 1879 0
494 20250227 105900 36519755 1879 1879 1879 1879 0
495 20250227 105800 36519755 1879 1879 1879 1879 0
496 20250227 105700 36519755 1879 1879 1879 1879 0
497 20250227 105600 36519755 1879 1879 1879 1879 0
498 20250227 105500 36519755 1879 1879 1879 1879 0
499 20250227 105400 36519755 1879 1879 1879 1879 0
500 20250227 105300 36519755 1879 1879 1879 1872 9242
501 20250227 105200 19183711 1879 1879 1879 1879 0
502 20250227 105100 19183711 1879 1879 1879 1879 0
503 20250227 105000 19183711 1879 1879 1879 1879 2
504 20250227 104900 19179953 1878 1878 1878 1878 0
505 20250227 104800 19179953 1878 1878 1878 1878 0
506 20250227 104700 19179953 1878 1878 1878 1878 0
507 20250227 104600 19179953 1878 1878 1878 1878 10
508 20250227 104500 19161173 1878 1878 1878 1878 0
509 20250227 104400 19161173 1878 1879 1879 1878 168
510 20250227 104300 18845518 1888 1888 1888 1888 1
511 20250227 104200 18843630 1888 1879 1888 1879 24
512 20250227 104100 18798525 1879 1880 1880 1879 295
513 20250227 104000 18244020 1880 1880 1880 1880 0
514 20250227 103900 18244020 1880 1880 1880 1880 0
515 20250227 103800 18244020 1880 1880 1880 1880 0
516 20250227 103700 18244020 1880 1880 1880 1880 1100
517 20250227 103600 16176020 1888 1888 1888 1888 0
518 20250227 103500 16176020 1888 1881 1888 1880 21
519 20250227 103400 16136519 1881 1881 1881 1881 0
520 20250227 103300 16136519 1881 1881 1881 1881 0
521 20250227 103200 16136519 1881 1881 1881 1881 0
522 20250227 103100 16136519 1881 1881 1881 1881 0
523 20250227 103000 16136519 1881 1881 1881 1881 49
524 20250227 102900 16044350 1881 1885 1885 1881 1133
525 20250227 102800 13912856 1888 1888 1888 1888 0
526 20250227 102700 13912856 1888 1888 1888 1888 1
527 20250227 102600 13910968 1885 1885 1885 1885 0
528 20250227 102500 13910968 1885 1885 1885 1885 0
529 20250227 102400 13910968 1885 1888 1888 1885 276
530 20250227 102300 13390678 1889 1889 1889 1889 0
531 20250227 102200 13390678 1889 1889 1889 1889 0
532 20250227 102100 13390678 1889 1889 1889 1889 0
533 20250227 102000 13390678 1889 1889 1889 1889 0
534 20250227 101900 13390678 1889 1889 1889 1889 0
535 20250227 101800 13390678 1889 1889 1889 1889 0
536 20250227 101700 13390678 1889 1889 1889 1889 0
537 20250227 101600 13390678 1889 1889 1889 1889 2
538 20250227 101500 13386900 1890 1890 1890 1890 0
539 20250227 101400 13386900 1890 1890 1890 1890 0
540 20250227 101300 13386900 1890 1890 1890 1890 0
541 20250227 101200 13386900 1890 1890 1890 1890 0
542 20250227 101100 13386900 1890 1890 1890 1890 0
543 20250227 101000 13386900 1890 1890 1890 1890 0
544 20250227 100900 13386900 1890 1890 1890 1890 0
545 20250227 100800 13386900 1890 1890 1890 1890 0
546 20250227 100700 13386900 1890 1890 1890 1890 0
547 20250227 100600 13386900 1890 1890 1890 1890 0
548 20250227 100500 13386900 1890 1890 1890 1890 0
549 20250227 100400 13386900 1890 1890 1890 1890 35
550 20250227 100300 13320750 1890 1890 1890 1890 0
551 20250227 100200 13320750 1890 1890 1890 1890 0
552 20250227 100100 13320750 1890 1890 1890 1890 0
553 20250227 100000 13320750 1890 1890 1890 1890 0
554 20250227 095900 13320750 1890 1890 1890 1890 7
555 20250227 095800 13307520 1890 1890 1890 1890 0
556 20250227 095700 13307520 1890 1890 1890 1890 1
557 20250227 095600 13305630 1885 1885 1885 1885 0
558 20250227 095500 13305630 1885 1885 1885 1885 5
559 20250227 095400 13296205 1892 1892 1892 1892 1
560 20250227 095300 13294313 1890 1890 1890 1890 2
561 20250227 095200 13290533 1892 1892 1892 1892 0
562 20250227 095100 13290533 1892 1892 1892 1892 0
563 20250227 095000 13290533 1892 1892 1892 1892 0
564 20250227 094900 13290533 1892 1888 1892 1888 11
565 20250227 094800 13269761 1892 1892 1892 1892 0
566 20250227 094700 13269761 1892 1890 1892 1890 3263
567 20250227 094600 7102689 1890 1890 1890 1890 10
568 20250227 094500 7083789 1892 1892 1892 1892 1
569 20250227 094400 7081897 1892 1892 1892 1892 13
570 20250227 094300 7057301 1884 1884 1884 1884 30
571 20250227 094200 7000781 1892 1892 1892 1892 0
572 20250227 094100 7000781 1892 1892 1892 1892 0
573 20250227 094000 7000781 1892 1892 1892 1892 0
574 20250227 093900 7000781 1892 1892 1892 1892 0
575 20250227 093800 7000781 1892 1892 1892 1892 571
576 20250227 093700 5920449 1892 1892 1892 1892 0
577 20250227 093600 5920449 1892 1892 1892 1892 0
578 20250227 093500 5920449 1892 1891 1892 1891 18
579 20250227 093400 5886410 1883 1883 1883 1883 717
580 20250227 093300 4536299 1883 1883 1883 1883 0
581 20250227 093200 4536299 1883 1883 1883 1883 222
582 20250227 093100 4118273 1882 1882 1882 1882 0
583 20250227 093000 4118273 1882 1883 1883 1882 324
584 20250227 092900 3508194 1883 1883 1883 1883 0
585 20250227 092800 3508194 1883 1883 1883 1883 0
586 20250227 092700 3508194 1883 1883 1883 1883 44
587 20250227 092600 3425342 1893 1893 1893 1893 0
588 20250227 092500 3425342 1893 1893 1893 1893 5
589 20250227 092400 3415877 1894 1894 1894 1894 0
590 20250227 092300 3415877 1894 1894 1894 1894 0
591 20250227 092200 3415877 1894 1894 1894 1894 0
592 20250227 092100 3415877 1894 1894 1894 1894 0
593 20250227 092000 3415877 1894 1894 1894 1894 0
594 20250227 091900 3415877 1894 1894 1894 1894 0
595 20250227 091800 3415877 1894 1894 1894 1894 2
596 20250227 091700 3412089 1888 1892 1892 1888 388
597 20250227 091600 2678768 1890 1890 1890 1890 147
598 20250227 091500 2400938 1895 1895 1895 1895 2
599 20250227 091400 2397148 1897 1897 1897 1897 0
600 20250227 091300 2397148 1897 1897 1897 1897 0
601 20250227 091200 2397148 1897 1897 1897 1897 50
602 20250227 091100 2302298 1899 1899 1899 1883 52
603 20250227 091000 2204350 1883 1883 1883 1883 0
604 20250227 090900 2204350 1883 1883 1883 1883 302
605 20250227 090800 1635684 1900 1900 1900 1900 0
606 20250227 090700 1635684 1900 1884 1900 1882 448
607 20250227 090600 787244 1900 1900 1900 1900 0
608 20250227 090500 787244 1900 1900 1900 1900 0
609 20250227 090400 787244 1900 1900 1900 1900 0
610 20250227 090300 787244 1900 1900 1900 1900 100
611 20250227 090200 597244 1905 1905 1905 1905 0
612 20250227 090100 597244 1905 1905 1905 1905 68
613 20250227 090000 467704 1908 1909 1909 1908 245