Update 2025-02-27 2849 candle_min
This commit is contained in:
613
024940/min/candle-20250227.csv
Normal file
613
024940/min/candle-20250227.csv
Normal file
@@ -0,0 +1,613 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,191100,3537173370,7250,7250,7250,7250,18248
|
||||
20250227,191000,3537173370,7250,7250,7250,7250,0
|
||||
20250227,190900,3537173370,7250,7250,7250,7250,0
|
||||
20250227,190800,3537173370,7250,7250,7250,7250,0
|
||||
20250227,190700,3537173370,7250,7250,7250,7250,0
|
||||
20250227,190600,3537173370,7250,7250,7250,7250,0
|
||||
20250227,190500,3537173370,7250,7250,7250,7250,0
|
||||
20250227,190400,3537173370,7250,7250,7250,7250,0
|
||||
20250227,190300,3537173370,7250,7250,7250,7250,0
|
||||
20250227,190200,3537173370,7250,7250,7250,7250,0
|
||||
20250227,190100,3537173370,7250,7250,7250,7250,0
|
||||
20250227,190000,3537173370,7250,7250,7250,7250,0
|
||||
20250227,185900,3537173370,7250,7250,7250,7250,0
|
||||
20250227,185800,3537173370,7250,7250,7250,7250,0
|
||||
20250227,185700,3537173370,7250,7250,7250,7250,0
|
||||
20250227,185600,3537173370,7250,7250,7250,7250,0
|
||||
20250227,185500,3537173370,7250,7250,7250,7250,0
|
||||
20250227,185400,3537173370,7250,7250,7250,7250,0
|
||||
20250227,185300,3537173370,7250,7250,7250,7250,0
|
||||
20250227,185200,3537173370,7250,7250,7250,7250,0
|
||||
20250227,185100,3537173370,7250,7250,7250,7250,0
|
||||
20250227,185000,3537173370,7250,7250,7250,7250,0
|
||||
20250227,184900,3537173370,7250,7250,7250,7250,0
|
||||
20250227,184800,3537173370,7250,7250,7250,7250,0
|
||||
20250227,184700,3537173370,7250,7250,7250,7250,0
|
||||
20250227,184600,3537173370,7250,7250,7250,7250,0
|
||||
20250227,184500,3537173370,7250,7250,7250,7250,0
|
||||
20250227,184400,3537173370,7250,7250,7250,7250,0
|
||||
20250227,184300,3537173370,7250,7250,7250,7250,0
|
||||
20250227,184200,3537173370,7250,7250,7250,7250,0
|
||||
20250227,184100,3537173370,7250,7250,7250,7250,18248
|
||||
20250227,184000,3537173370,7250,7250,7250,7250,0
|
||||
20250227,183900,3537173370,7250,7250,7250,7250,0
|
||||
20250227,183800,3537173370,7250,7250,7250,7250,0
|
||||
20250227,183700,3537173370,7250,7250,7250,7250,0
|
||||
20250227,183600,3537173370,7250,7250,7250,7250,0
|
||||
20250227,183500,3537173370,7250,7250,7250,7250,0
|
||||
20250227,183400,3537173370,7250,7250,7250,7250,0
|
||||
20250227,183300,3537173370,7250,7250,7250,7250,0
|
||||
20250227,183200,3537173370,7250,7250,7250,7250,0
|
||||
20250227,183100,3537173370,7250,7250,7250,7250,0
|
||||
20250227,183000,3537173370,7250,7250,7250,7250,0
|
||||
20250227,182900,3537173370,7250,7250,7250,7250,0
|
||||
20250227,182800,3537173370,7250,7250,7250,7250,0
|
||||
20250227,182700,3537173370,7250,7250,7250,7250,0
|
||||
20250227,182600,3537173370,7250,7250,7250,7250,0
|
||||
20250227,182500,3537173370,7250,7250,7250,7250,0
|
||||
20250227,182400,3537173370,7250,7250,7250,7250,0
|
||||
20250227,182300,3537173370,7250,7250,7250,7250,0
|
||||
20250227,182200,3537173370,7250,7250,7250,7250,0
|
||||
20250227,182100,3537173370,7250,7250,7250,7250,0
|
||||
20250227,182000,3537173370,7250,7250,7250,7250,0
|
||||
20250227,181900,3537173370,7250,7250,7250,7250,0
|
||||
20250227,181800,3537173370,7250,7250,7250,7250,0
|
||||
20250227,181700,3537173370,7250,7250,7250,7250,0
|
||||
20250227,181600,3537173370,7250,7250,7250,7250,0
|
||||
20250227,181500,3537173370,7250,7250,7250,7250,0
|
||||
20250227,181400,3537173370,7250,7250,7250,7250,0
|
||||
20250227,181300,3537173370,7250,7250,7250,7250,0
|
||||
20250227,181200,3537173370,7250,7250,7250,7250,0
|
||||
20250227,181100,3537173370,7250,7250,7250,7250,18248
|
||||
20250227,181000,3537173370,7250,7250,7250,7250,0
|
||||
20250227,180900,3537173370,7250,7250,7250,7250,0
|
||||
20250227,180800,3537173370,7250,7250,7250,7250,0
|
||||
20250227,180700,3537173370,7250,7250,7250,7250,0
|
||||
20250227,180600,3537173370,7250,7250,7250,7250,0
|
||||
20250227,180500,3537173370,7250,7250,7250,7250,0
|
||||
20250227,180400,3537173370,7250,7250,7250,7250,0
|
||||
20250227,180300,3537173370,7250,7250,7250,7250,0
|
||||
20250227,180200,3537173370,7250,7250,7250,7250,0
|
||||
20250227,180100,3537173370,7250,7250,7250,7250,0
|
||||
20250227,180000,3537173370,7250,7250,7250,7250,0
|
||||
20250227,175900,3537173370,7250,7250,7250,7250,0
|
||||
20250227,175800,3537173370,7250,7250,7250,7250,0
|
||||
20250227,175700,3537173370,7250,7250,7250,7250,0
|
||||
20250227,175600,3537173370,7250,7250,7250,7250,0
|
||||
20250227,175500,3537173370,7250,7250,7250,7250,0
|
||||
20250227,175400,3537173370,7250,7250,7250,7250,0
|
||||
20250227,175300,3537173370,7250,7250,7250,7250,0
|
||||
20250227,175200,3537173370,7250,7250,7250,7250,0
|
||||
20250227,175100,3537173370,7250,7250,7250,7250,0
|
||||
20250227,175000,3537173370,7250,7250,7250,7250,0
|
||||
20250227,174900,3537173370,7250,7250,7250,7250,0
|
||||
20250227,174800,3537173370,7250,7250,7250,7250,0
|
||||
20250227,174700,3537173370,7250,7250,7250,7250,0
|
||||
20250227,174600,3537173370,7250,7250,7250,7250,0
|
||||
20250227,174500,3537173370,7250,7250,7250,7250,0
|
||||
20250227,174400,3537173370,7250,7250,7250,7250,0
|
||||
20250227,174300,3537173370,7250,7250,7250,7250,0
|
||||
20250227,174200,3537173370,7250,7250,7250,7250,0
|
||||
20250227,174100,3537173370,7250,7250,7250,7250,18248
|
||||
20250227,174000,3537173370,7250,7250,7250,7250,0
|
||||
20250227,173900,3537173370,7250,7250,7250,7250,0
|
||||
20250227,173800,3537173370,7250,7250,7250,7250,0
|
||||
20250227,173700,3537173370,7250,7250,7250,7250,0
|
||||
20250227,173600,3537173370,7250,7250,7250,7250,0
|
||||
20250227,173500,3537173370,7250,7250,7250,7250,0
|
||||
20250227,173400,3537173370,7250,7250,7250,7250,0
|
||||
20250227,173300,3537173370,7250,7250,7250,7250,0
|
||||
20250227,173200,3537173370,7250,7250,7250,7250,0
|
||||
20250227,173100,3537173370,7250,7250,7250,7250,0
|
||||
20250227,173000,3537173370,7250,7250,7250,7250,0
|
||||
20250227,172900,3537173370,7250,7250,7250,7250,0
|
||||
20250227,172800,3537173370,7250,7250,7250,7250,0
|
||||
20250227,172700,3537173370,7250,7250,7250,7250,0
|
||||
20250227,172600,3537173370,7250,7250,7250,7250,0
|
||||
20250227,172500,3537173370,7250,7250,7250,7250,0
|
||||
20250227,172400,3537173370,7250,7250,7250,7250,0
|
||||
20250227,172300,3537173370,7250,7250,7250,7250,0
|
||||
20250227,172200,3537173370,7250,7250,7250,7250,0
|
||||
20250227,172100,3537173370,7250,7250,7250,7250,0
|
||||
20250227,172000,3537173370,7250,7250,7250,7250,0
|
||||
20250227,171900,3537173370,7250,7250,7250,7250,0
|
||||
20250227,171800,3537173370,7250,7250,7250,7250,0
|
||||
20250227,171700,3537173370,7250,7250,7250,7250,0
|
||||
20250227,171600,3537173370,7250,7250,7250,7250,0
|
||||
20250227,171500,3537173370,7250,7250,7250,7250,0
|
||||
20250227,171400,3537173370,7250,7250,7250,7250,0
|
||||
20250227,171300,3537173370,7250,7250,7250,7250,0
|
||||
20250227,171200,3537173370,7250,7250,7250,7250,0
|
||||
20250227,171100,3537173370,7250,7250,7250,7250,18248
|
||||
20250227,171000,3537173370,7250,7250,7250,7250,0
|
||||
20250227,170900,3537173370,7250,7250,7250,7250,0
|
||||
20250227,170800,3537173370,7250,7250,7250,7250,0
|
||||
20250227,170700,3537173370,7250,7250,7250,7250,0
|
||||
20250227,170600,3537173370,7250,7250,7250,7250,0
|
||||
20250227,170500,3537173370,7250,7250,7250,7250,0
|
||||
20250227,170400,3537173370,7250,7250,7250,7250,0
|
||||
20250227,170300,3537173370,7250,7250,7250,7250,0
|
||||
20250227,170200,3537173370,7250,7250,7250,7250,0
|
||||
20250227,170100,3537173370,7250,7250,7250,7250,0
|
||||
20250227,170000,3537173370,7250,7250,7250,7250,0
|
||||
20250227,165900,3537173370,7250,7250,7250,7250,0
|
||||
20250227,165800,3537173370,7250,7250,7250,7250,0
|
||||
20250227,165700,3537173370,7250,7250,7250,7250,0
|
||||
20250227,165600,3537173370,7250,7250,7250,7250,0
|
||||
20250227,165500,3537173370,7250,7250,7250,7250,0
|
||||
20250227,165400,3537173370,7250,7250,7250,7250,0
|
||||
20250227,165300,3537173370,7250,7250,7250,7250,0
|
||||
20250227,165200,3537173370,7250,7250,7250,7250,0
|
||||
20250227,165100,3537173370,7250,7250,7250,7250,0
|
||||
20250227,165000,3537173370,7250,7250,7250,7250,0
|
||||
20250227,164900,3537173370,7250,7250,7250,7250,0
|
||||
20250227,164800,3537173370,7250,7250,7250,7250,0
|
||||
20250227,164700,3537173370,7250,7250,7250,7250,0
|
||||
20250227,164600,3537173370,7250,7250,7250,7250,0
|
||||
20250227,164500,3537173370,7250,7250,7250,7250,0
|
||||
20250227,164400,3537173370,7250,7250,7250,7250,0
|
||||
20250227,164300,3537173370,7250,7250,7250,7250,0
|
||||
20250227,164200,3537173370,7250,7250,7250,7250,0
|
||||
20250227,164100,3537173370,7250,7250,7250,7250,18248
|
||||
20250227,164000,3537173370,7250,7250,7250,7250,0
|
||||
20250227,163900,3537173370,7250,7250,7250,7250,0
|
||||
20250227,163800,3537173370,7250,7250,7250,7250,0
|
||||
20250227,163700,3537173370,7250,7250,7250,7250,0
|
||||
20250227,163600,3537173370,7250,7250,7250,7250,0
|
||||
20250227,163500,3537173370,7250,7250,7250,7250,0
|
||||
20250227,163400,3537173370,7250,7250,7250,7250,0
|
||||
20250227,163300,3537173370,7250,7250,7250,7250,0
|
||||
20250227,163200,3537173370,7250,7250,7250,7250,0
|
||||
20250227,163100,3537173370,7250,7250,7250,7250,0
|
||||
20250227,163000,3537173370,7250,7250,7250,7250,0
|
||||
20250227,162900,3537173370,7250,7250,7250,7250,0
|
||||
20250227,162800,3537173370,7250,7250,7250,7250,0
|
||||
20250227,162700,3537173370,7250,7250,7250,7250,0
|
||||
20250227,162600,3537173370,7250,7250,7250,7250,0
|
||||
20250227,162500,3537173370,7250,7250,7250,7250,0
|
||||
20250227,162400,3537173370,7250,7250,7250,7250,0
|
||||
20250227,162300,3537173370,7250,7250,7250,7250,0
|
||||
20250227,162200,3537173370,7250,7250,7250,7250,0
|
||||
20250227,162100,3537173370,7250,7250,7250,7250,0
|
||||
20250227,162000,3537173370,7250,7250,7250,7250,0
|
||||
20250227,161900,3537173370,7250,7250,7250,7250,0
|
||||
20250227,161800,3537173370,7250,7250,7250,7250,0
|
||||
20250227,161700,3537173370,7250,7250,7250,7250,0
|
||||
20250227,161600,3537173370,7250,7250,7250,7250,0
|
||||
20250227,161500,3537173370,7250,7250,7250,7250,0
|
||||
20250227,161400,3537173370,7250,7250,7250,7250,0
|
||||
20250227,161300,3537173370,7250,7250,7250,7250,0
|
||||
20250227,161200,3537173370,7250,7250,7250,7250,0
|
||||
20250227,161100,3537173370,7250,7250,7250,7250,18248
|
||||
20250227,161000,3537173370,7250,7250,7250,7250,0
|
||||
20250227,160900,3537173370,7250,7250,7250,7250,0
|
||||
20250227,160800,3537173370,7250,7250,7250,7250,0
|
||||
20250227,160700,3537173370,7250,7250,7250,7250,0
|
||||
20250227,160600,3537173370,7250,7250,7250,7250,0
|
||||
20250227,160500,3537173370,7250,7250,7250,7250,0
|
||||
20250227,160400,3537173370,7250,7250,7250,7250,0
|
||||
20250227,160300,3537173370,7250,7250,7250,7250,0
|
||||
20250227,160200,3537173370,7250,7250,7250,7250,0
|
||||
20250227,160100,3537173370,7250,7250,7250,7250,0
|
||||
20250227,160000,3537173370,7250,7250,7250,7250,0
|
||||
20250227,155900,3537173370,7250,7250,7250,7250,0
|
||||
20250227,155800,3537173370,7250,7250,7250,7250,0
|
||||
20250227,155700,3537173370,7250,7250,7250,7250,0
|
||||
20250227,155600,3537173370,7250,7250,7250,7250,0
|
||||
20250227,155500,3537173370,7250,7250,7250,7250,0
|
||||
20250227,155400,3537173370,7250,7250,7250,7250,0
|
||||
20250227,155300,3537173370,7250,7250,7250,7250,0
|
||||
20250227,155200,3537173370,7250,7250,7250,7250,0
|
||||
20250227,155100,3537173370,7250,7250,7250,7250,0
|
||||
20250227,155000,3537173370,7250,7250,7250,7250,0
|
||||
20250227,154900,3537173370,7250,7250,7250,7250,0
|
||||
20250227,154800,3537173370,7250,7250,7250,7250,0
|
||||
20250227,154700,3537173370,7250,7250,7250,7250,0
|
||||
20250227,154600,3537173370,7250,7250,7250,7250,0
|
||||
20250227,154500,3537173370,7250,7250,7250,7250,0
|
||||
20250227,154400,3537173370,7250,7250,7250,7250,0
|
||||
20250227,154300,3537173370,7250,7250,7250,7250,0
|
||||
20250227,154200,3537173370,7250,7250,7250,7250,0
|
||||
20250227,154100,3537173370,7250,7250,7250,7250,18248
|
||||
20250227,154000,3537173370,7250,7250,7250,7250,0
|
||||
20250227,153900,3537173370,7250,7250,7250,7250,0
|
||||
20250227,153800,3537173370,7250,7250,7250,7250,0
|
||||
20250227,153700,3537173370,7250,7250,7250,7250,0
|
||||
20250227,153600,3537173370,7250,7250,7250,7250,0
|
||||
20250227,153500,3537173370,7250,7250,7250,7250,0
|
||||
20250227,153400,3537173370,7250,7250,7250,7250,0
|
||||
20250227,153300,3537173370,7250,7250,7250,7250,0
|
||||
20250227,153200,3537173370,7250,7250,7250,7250,0
|
||||
20250227,153100,3537173370,7250,7250,7250,7250,0
|
||||
20250227,153000,3537173370,7250,7250,7250,7250,18248
|
||||
20250227,152900,3404875370,7320,7320,7320,7320,0
|
||||
20250227,152800,3404875370,7320,7320,7320,7320,0
|
||||
20250227,152700,3404875370,7320,7320,7320,7320,0
|
||||
20250227,152600,3404875370,7320,7320,7320,7320,0
|
||||
20250227,152500,3404875370,7320,7320,7320,7320,0
|
||||
20250227,152400,3404875370,7320,7320,7320,7320,0
|
||||
20250227,152300,3404875370,7320,7320,7320,7320,0
|
||||
20250227,152200,3404875370,7320,7320,7320,7320,0
|
||||
20250227,152100,3404875370,7320,7320,7320,7320,0
|
||||
20250227,152000,3404875370,7320,7320,7320,7320,0
|
||||
20250227,151900,3404875370,7320,7300,7320,7300,793
|
||||
20250227,151800,3399081660,7320,7300,7320,7300,600
|
||||
20250227,151700,3394701220,7300,7280,7300,7280,794
|
||||
20250227,151600,3388916090,7290,7290,7300,7290,329
|
||||
20250227,151500,3386517630,7280,7260,7300,7250,1748
|
||||
20250227,151400,3373829300,7260,7280,7280,7260,5241
|
||||
20250227,151300,3335773430,7280,7280,7290,7260,1093
|
||||
20250227,151200,3327825280,7280,7300,7300,7280,1364
|
||||
20250227,151100,3317885820,7300,7280,7300,7270,5385
|
||||
20250227,151000,3278726300,7270,7320,7320,7270,3272
|
||||
20250227,150900,3254917770,7290,7280,7300,7280,1499
|
||||
20250227,150800,3243992280,7280,7290,7290,7280,526
|
||||
20250227,150700,3240160700,7270,7340,7340,7270,3797
|
||||
20250227,150600,3212436760,7340,7340,7340,7340,134
|
||||
20250227,150500,3211453200,7340,7320,7340,7310,732
|
||||
20250227,150400,3206090460,7320,7350,7370,7310,1161
|
||||
20250227,150300,3197601550,7310,7310,7320,7310,1630
|
||||
20250227,150200,3185684250,7310,7330,7350,7310,1375
|
||||
20250227,150100,3175615100,7370,7330,7370,7330,1172
|
||||
20250227,150000,3167015340,7330,7320,7330,7320,40
|
||||
20250227,145900,3166722430,7320,7270,7320,7260,3828
|
||||
20250227,145800,3138869540,7270,7280,7290,7240,11298
|
||||
20250227,145700,3056960310,7290,7380,7380,7290,15258
|
||||
20250227,145600,2945095530,7380,7380,7390,7370,534
|
||||
20250227,145500,2941153720,7400,7400,7420,7350,6089
|
||||
20250227,145400,2896257290,7430,7420,7440,7390,1015
|
||||
20250227,145300,2888755860,7390,7420,7420,7390,4727
|
||||
20250227,145200,2853805830,7440,7430,7440,7400,2780
|
||||
20250227,145100,2833195550,7440,7440,7440,7440,0
|
||||
20250227,145000,2833195550,7440,7440,7440,7440,86
|
||||
20250227,144900,2832555710,7440,7440,7440,7440,2
|
||||
20250227,144800,2832540830,7400,7430,7450,7400,6372
|
||||
20250227,144700,2785308730,7430,7450,7460,7420,5399
|
||||
20250227,144600,2745132110,7450,7460,7460,7450,3572
|
||||
20250227,144500,2718519370,7460,7460,7460,7450,4017
|
||||
20250227,144400,2688566920,7460,7470,7490,7460,496
|
||||
20250227,144300,2684866180,7460,7460,7460,7460,50
|
||||
20250227,144200,2684493180,7460,7490,7490,7460,1806
|
||||
20250227,144100,2671010810,7490,7480,7490,7480,920
|
||||
20250227,144000,2664121360,7470,7470,7470,7460,580
|
||||
20250227,143900,2659793260,7460,7480,7480,7460,1805
|
||||
20250227,143800,2646312100,7500,7480,7500,7480,261
|
||||
20250227,143700,2644355470,7480,7480,7480,7480,0
|
||||
20250227,143600,2644355470,7480,7490,7490,7480,60
|
||||
20250227,143500,2643906560,7490,7490,7490,7490,40
|
||||
20250227,143400,2643606960,7490,7490,7490,7470,136
|
||||
20250227,143300,2642589580,7490,7480,7490,7480,1600
|
||||
20250227,143200,2630614080,7480,7480,7480,7480,154
|
||||
20250227,143100,2629462160,7480,7490,7490,7480,161
|
||||
20250227,143000,2628257720,7480,7480,7480,7480,722
|
||||
20250227,142900,2622857160,7470,7470,7470,7470,135
|
||||
20250227,142800,2621848710,7470,7470,7470,7470,82
|
||||
20250227,142700,2621236170,7470,7470,7470,7470,0
|
||||
20250227,142600,2621236170,7470,7470,7470,7470,211
|
||||
20250227,142500,2619660000,7460,7470,7470,7460,281
|
||||
20250227,142400,2617561130,7470,7480,7480,7470,420
|
||||
20250227,142300,2614423530,7470,7470,7470,7470,0
|
||||
20250227,142200,2614423530,7470,7470,7470,7470,1479
|
||||
20250227,142100,2603375400,7480,7480,7480,7480,13
|
||||
20250227,142000,2603278160,7480,7480,7480,7480,231
|
||||
20250227,141900,2601550280,7480,7480,7480,7480,306
|
||||
20250227,141800,2599261400,7470,7470,7470,7470,80
|
||||
20250227,141700,2598663800,7470,7470,7470,7470,200
|
||||
20250227,141600,2597169800,7470,7470,7470,7460,65
|
||||
20250227,141500,2596684450,7470,7480,7480,7470,557
|
||||
20250227,141400,2592523440,7480,7480,7480,7480,269
|
||||
20250227,141300,2590511320,7480,7470,7500,7470,227
|
||||
20250227,141200,2588814630,7470,7470,7470,7470,483
|
||||
20250227,141100,2585206620,7470,7500,7500,7470,4631
|
||||
20250227,141000,2550600740,7500,7490,7500,7490,688
|
||||
20250227,140900,2545444720,7500,7490,7500,7470,1760
|
||||
20250227,140800,2532285400,7490,7500,7500,7490,157
|
||||
20250227,140700,2531109460,7500,7500,7500,7500,211
|
||||
20250227,140600,2529526960,7500,7490,7500,7490,107
|
||||
20250227,140500,2528725110,7490,7500,7500,7490,1043
|
||||
20250227,140400,2520912990,7480,7480,7480,7480,0
|
||||
20250227,140300,2520912990,7480,7500,7500,7480,393
|
||||
20250227,140200,2517972590,7480,7490,7490,7480,699
|
||||
20250227,140100,2512737720,7490,7490,7490,7490,62
|
||||
20250227,140000,2512273340,7520,7510,7520,7510,56
|
||||
20250227,135900,2511852400,7520,7490,7520,7490,79
|
||||
20250227,135800,2511260210,7490,7490,7490,7450,8702
|
||||
20250227,135700,2446283120,7490,7520,7520,7490,262
|
||||
20250227,135600,2444317080,7490,7520,7520,7490,1332
|
||||
20250227,135500,2434334590,7510,7530,7550,7500,15407
|
||||
20250227,135400,2318649500,7530,7530,7530,7530,0
|
||||
20250227,135300,2318649500,7530,7540,7540,7530,300
|
||||
20250227,135200,2316388880,7540,7540,7540,7540,0
|
||||
20250227,135100,2316388880,7540,7540,7540,7540,32
|
||||
20250227,135000,2316147600,7540,7540,7540,7530,431
|
||||
20250227,134900,2312901370,7550,7550,7550,7550,106
|
||||
20250227,134800,2312101070,7540,7540,7540,7530,1609
|
||||
20250227,134700,2299983770,7550,7550,7550,7550,225
|
||||
20250227,134600,2298285020,7550,7550,7550,7550,6
|
||||
20250227,134500,2298239720,7550,7550,7550,7550,10
|
||||
20250227,134400,2298164220,7550,7550,7550,7550,16
|
||||
20250227,134300,2298043420,7550,7550,7550,7550,506
|
||||
20250227,134200,2294223120,7540,7540,7540,7540,0
|
||||
20250227,134100,2294223120,7540,7540,7540,7540,65
|
||||
20250227,134000,2293733020,7530,7560,7560,7530,128
|
||||
20250227,133900,2292767330,7560,7550,7560,7540,249
|
||||
20250227,133800,2290887720,7560,7550,7560,7550,6
|
||||
20250227,133700,2290842370,7560,7560,7560,7560,0
|
||||
20250227,133600,2290842370,7560,7540,7560,7540,112
|
||||
20250227,133500,2289997520,7540,7540,7540,7540,4
|
||||
20250227,133400,2289967360,7540,7540,7540,7540,28
|
||||
20250227,133300,2289756240,7540,7540,7540,7540,82
|
||||
20250227,133200,2289137960,7540,7540,7540,7540,200
|
||||
20250227,133100,2287629960,7540,7540,7540,7540,46
|
||||
20250227,133000,2287283120,7560,7560,7560,7560,26
|
||||
20250227,132900,2287086560,7560,7560,7560,7560,0
|
||||
20250227,132800,2287086560,7560,7560,7560,7560,8
|
||||
20250227,132700,2287026080,7530,7530,7530,7530,0
|
||||
20250227,132600,2287026080,7530,7540,7540,7530,30
|
||||
20250227,132500,2286799940,7540,7540,7540,7540,127
|
||||
20250227,132400,2285842360,7540,7540,7540,7540,226
|
||||
20250227,132300,2284138320,7540,7540,7540,7540,77
|
||||
20250227,132200,2283557740,7540,7540,7540,7540,0
|
||||
20250227,132100,2283557740,7540,7540,7540,7540,40
|
||||
20250227,132000,2283256140,7540,7540,7540,7540,200
|
||||
20250227,131900,2281748140,7540,7540,7540,7540,0
|
||||
20250227,131800,2281748140,7540,7540,7540,7540,316
|
||||
20250227,131700,2279365500,7540,7540,7540,7540,0
|
||||
20250227,131600,2279365500,7540,7540,7540,7540,0
|
||||
20250227,131500,2279365500,7540,7560,7590,7540,736
|
||||
20250227,131400,2273805480,7550,7540,7550,7540,17
|
||||
20250227,131300,2273677290,7540,7540,7540,7540,0
|
||||
20250227,131200,2273677290,7540,7550,7550,7540,166
|
||||
20250227,131100,2272425090,7550,7550,7550,7550,212
|
||||
20250227,131000,2270824490,7550,7550,7550,7550,0
|
||||
20250227,130900,2270824490,7550,7550,7550,7550,1288
|
||||
20250227,130800,2261100090,7550,7560,7560,7550,996
|
||||
20250227,130700,2253570430,7560,7560,7560,7560,104
|
||||
20250227,130600,2252784190,7560,7560,7560,7560,16
|
||||
20250227,130500,2252663230,7550,7550,7550,7550,0
|
||||
20250227,130400,2252663230,7550,7570,7580,7550,314
|
||||
20250227,130300,2250292120,7550,7550,7550,7550,0
|
||||
20250227,130200,2250292120,7550,7550,7550,7550,0
|
||||
20250227,130100,2250292120,7550,7550,7550,7550,17
|
||||
20250227,130000,2250163770,7550,7550,7550,7550,280
|
||||
20250227,125900,2248049770,7530,7530,7530,7530,0
|
||||
20250227,125800,2248049770,7530,7530,7530,7530,0
|
||||
20250227,125700,2248049770,7530,7530,7530,7530,0
|
||||
20250227,125600,2248049770,7530,7550,7550,7530,84
|
||||
20250227,125500,2247416210,7550,7550,7550,7550,1
|
||||
20250227,125400,2247408660,7520,7520,7520,7520,0
|
||||
20250227,125300,2247408660,7520,7520,7520,7520,0
|
||||
20250227,125200,2247408660,7520,7520,7520,7520,4015
|
||||
20250227,125100,2217215860,7530,7540,7540,7530,633
|
||||
20250227,125000,2212449360,7530,7530,7530,7530,1
|
||||
20250227,124900,2212441830,7530,7560,7560,7530,3009
|
||||
20250227,124800,2189759510,7550,7550,7550,7550,20
|
||||
20250227,124700,2189608510,7560,7560,7560,7560,189
|
||||
20250227,124600,2188179670,7560,7570,7570,7560,572
|
||||
20250227,124500,2183853100,7570,7570,7570,7570,20
|
||||
20250227,124400,2183701700,7570,7570,7570,7570,0
|
||||
20250227,124300,2183701700,7570,7580,7580,7570,109
|
||||
20250227,124200,2182876160,7580,7590,7590,7580,9
|
||||
20250227,124100,2182807860,7600,7600,7600,7600,0
|
||||
20250227,124000,2182807860,7600,7580,7600,7580,3600
|
||||
20250227,123900,2155475260,7580,7580,7580,7580,176
|
||||
20250227,123800,2154141180,7580,7580,7580,7580,696
|
||||
20250227,123700,2148865500,7570,7560,7570,7560,1646
|
||||
20250227,123600,2136419060,7540,7540,7540,7540,0
|
||||
20250227,123500,2136419060,7540,7540,7540,7540,0
|
||||
20250227,123400,2136419060,7540,7540,7540,7540,1
|
||||
20250227,123300,2136411520,7540,7560,7560,7540,1267
|
||||
20250227,123200,2126851140,7560,7550,7560,7540,1391
|
||||
20250227,123100,2116349000,7560,7560,7560,7540,394
|
||||
20250227,123000,2113373610,7560,7560,7560,7560,0
|
||||
20250227,122900,2113373610,7560,7560,7560,7560,152
|
||||
20250227,122800,2112224490,7540,7540,7540,7540,50
|
||||
20250227,122700,2111847490,7540,7540,7540,7540,0
|
||||
20250227,122600,2111847490,7540,7540,7540,7540,2
|
||||
20250227,122500,2111832410,7540,7540,7540,7540,0
|
||||
20250227,122400,2111832410,7540,7540,7540,7540,6
|
||||
20250227,122300,2111787170,7540,7540,7540,7540,10
|
||||
20250227,122200,2111711770,7540,7540,7540,7540,0
|
||||
20250227,122100,2111711770,7540,7560,7560,7540,21
|
||||
20250227,122000,2111553410,7540,7540,7540,7540,50
|
||||
20250227,121900,2111176410,7530,7530,7530,7530,777
|
||||
20250227,121800,2105325600,7530,7530,7530,7530,435
|
||||
20250227,121700,2102050050,7530,7540,7540,7530,738
|
||||
20250227,121600,2096490750,7540,7540,7540,7540,361
|
||||
20250227,121500,2093768810,7540,7540,7540,7540,242
|
||||
20250227,121400,2091944130,7550,7540,7550,7540,1195
|
||||
20250227,121300,2082933730,7540,7540,7540,7540,2
|
||||
20250227,121200,2082918650,7550,7550,7550,7550,46
|
||||
20250227,121100,2082571350,7550,7550,7550,7550,1
|
||||
20250227,121000,2082563800,7550,7550,7550,7550,38
|
||||
20250227,120900,2082276900,7550,7550,7550,7550,277
|
||||
20250227,120800,2080185550,7550,7550,7550,7550,5
|
||||
20250227,120700,2080147800,7550,7540,7550,7540,157
|
||||
20250227,120600,2078963020,7540,7550,7550,7530,786
|
||||
20250227,120500,2073035940,7550,7550,7550,7550,1
|
||||
20250227,120400,2073028390,7550,7550,7550,7550,1
|
||||
20250227,120300,2073020840,7550,7550,7550,7550,0
|
||||
20250227,120200,2073020840,7550,7550,7550,7550,1
|
||||
20250227,120100,2073013290,7540,7540,7540,7540,197
|
||||
20250227,120000,2071527910,7550,7550,7550,7550,10
|
||||
20250227,115900,2071452410,7550,7550,7550,7550,0
|
||||
20250227,115800,2071452410,7550,7550,7550,7550,24
|
||||
20250227,115700,2071271210,7530,7550,7550,7530,967
|
||||
20250227,115600,2063989640,7530,7540,7550,7530,1322
|
||||
20250227,115500,2054021830,7540,7540,7540,7540,96
|
||||
20250227,115400,2053297990,7540,7540,7550,7540,907
|
||||
20250227,115300,2046459160,7550,7550,7550,7550,130
|
||||
20250227,115200,2045477660,7570,7570,7570,7570,0
|
||||
20250227,115100,2045477660,7570,7540,7570,7540,1103
|
||||
20250227,115000,2037157390,7550,7550,7550,7550,2
|
||||
20250227,114900,2037142290,7550,7550,7550,7550,10
|
||||
20250227,114800,2037066790,7550,7550,7550,7550,55
|
||||
20250227,114700,2036651540,7550,7550,7550,7550,1239
|
||||
20250227,114600,2027297090,7540,7550,7550,7540,801
|
||||
20250227,114500,2021257540,7550,7550,7550,7550,0
|
||||
20250227,114400,2021257540,7550,7550,7550,7550,171
|
||||
20250227,114300,2019966490,7550,7550,7550,7540,122
|
||||
20250227,114200,2019046190,7550,7550,7550,7550,2735
|
||||
20250227,114100,1998396940,7550,7550,7550,7540,345
|
||||
20250227,114000,1995792290,7550,7550,7550,7550,300
|
||||
20250227,113900,1993527290,7550,7570,7570,7550,7042
|
||||
20250227,113800,1940335450,7570,7570,7570,7570,51
|
||||
20250227,113700,1939949380,7580,7580,7580,7580,3
|
||||
20250227,113600,1939926640,7580,7580,7580,7580,30
|
||||
20250227,113500,1939699240,7570,7570,7570,7570,100
|
||||
20250227,113400,1938942240,7580,7580,7580,7580,0
|
||||
20250227,113300,1938942240,7580,7580,7580,7580,0
|
||||
20250227,113200,1938942240,7580,7580,7580,7580,1
|
||||
20250227,113100,1938934660,7550,7560,7560,7550,917
|
||||
20250227,113000,1932004040,7560,7560,7560,7550,1029
|
||||
20250227,112900,1924225090,7550,7550,7550,7550,0
|
||||
20250227,112800,1924225090,7550,7550,7550,7550,0
|
||||
20250227,112700,1924225090,7550,7550,7550,7550,0
|
||||
20250227,112600,1924225090,7550,7550,7550,7550,0
|
||||
20250227,112500,1924225090,7550,7560,7560,7550,371
|
||||
20250227,112400,1921423040,7560,7560,7560,7560,0
|
||||
20250227,112300,1921423040,7560,7560,7560,7560,132
|
||||
20250227,112200,1920425120,7550,7560,7560,7550,348
|
||||
20250227,112100,1917796410,7560,7560,7560,7560,100
|
||||
20250227,112000,1917040410,7560,7560,7560,7560,0
|
||||
20250227,111900,1917040410,7560,7550,7560,7550,193
|
||||
20250227,111800,1915581930,7550,7560,7560,7550,10
|
||||
20250227,111700,1915506370,7560,7560,7560,7560,165
|
||||
20250227,111600,1914258970,7560,7560,7560,7560,260
|
||||
20250227,111500,1912293370,7560,7560,7560,7560,85
|
||||
20250227,111400,1911650770,7560,7560,7560,7560,40
|
||||
20250227,111300,1911348370,7560,7550,7560,7550,1001
|
||||
20250227,111200,1903790810,7550,7560,7560,7550,2238
|
||||
20250227,111100,1886890110,7570,7570,7570,7570,1
|
||||
20250227,111000,1886882540,7550,7570,7570,7550,300
|
||||
20250227,110900,1884614610,7580,7560,7580,7560,1049
|
||||
20250227,110800,1876678930,7590,7590,7590,7590,5
|
||||
20250227,110700,1876640980,7590,7590,7590,7590,0
|
||||
20250227,110600,1876640980,7590,7590,7590,7590,1
|
||||
20250227,110500,1876633390,7560,7560,7560,7560,0
|
||||
20250227,110400,1876633390,7560,7560,7560,7560,40
|
||||
20250227,110300,1876330990,7580,7580,7580,7580,0
|
||||
20250227,110200,1876330990,7580,7590,7590,7580,12
|
||||
20250227,110100,1876239930,7590,7590,7590,7590,26
|
||||
20250227,110000,1876042590,7590,7590,7590,7590,5
|
||||
20250227,105900,1876004640,7590,7590,7590,7590,10
|
||||
20250227,105800,1875928740,7560,7560,7560,7560,650
|
||||
20250227,105700,1871014740,7610,7610,7610,7610,10
|
||||
20250227,105600,1870938640,7610,7560,7610,7560,421
|
||||
20250227,105500,1867750830,7570,7570,7570,7570,380
|
||||
20250227,105400,1864874230,7600,7600,7600,7600,333
|
||||
20250227,105300,1862343430,7590,7590,7590,7590,0
|
||||
20250227,105200,1862343430,7590,7590,7590,7590,0
|
||||
20250227,105100,1862343430,7590,7590,7590,7590,589
|
||||
20250227,105000,1857872920,7590,7570,7590,7570,178
|
||||
20250227,104900,1856524440,7560,7540,7560,7540,322
|
||||
20250227,104800,1854095120,7540,7550,7550,7540,721
|
||||
20250227,104700,1848652970,7550,7550,7560,7550,527
|
||||
20250227,104600,1844673120,7560,7560,7560,7560,0
|
||||
20250227,104500,1844673120,7560,7570,7570,7560,444
|
||||
20250227,104400,1841316470,7570,7570,7570,7570,10
|
||||
20250227,104300,1841240770,7570,7570,7570,7570,1
|
||||
20250227,104200,1841233200,7560,7560,7560,7560,1
|
||||
20250227,104100,1841225640,7560,7570,7570,7560,67
|
||||
20250227,104000,1840719020,7570,7550,7570,7550,274
|
||||
20250227,103900,1838650300,7550,7550,7550,7540,213
|
||||
20250227,103800,1837042650,7550,7560,7560,7550,136
|
||||
20250227,103700,1836015800,7570,7570,7570,7570,22
|
||||
20250227,103600,1835849260,7570,7540,7570,7540,204
|
||||
20250227,103500,1834310980,7540,7560,7560,7540,7585
|
||||
20250227,103400,1777110330,7570,7570,7570,7570,204
|
||||
20250227,103300,1775566050,7570,7570,7570,7570,348
|
||||
20250227,103200,1772931690,7570,7580,7580,7570,1542
|
||||
20250227,103100,1761255220,7590,7590,7590,7590,1190
|
||||
20250227,103000,1752223120,7600,7610,7610,7600,742
|
||||
20250227,102900,1746581350,7610,7610,7610,7610,0
|
||||
20250227,102800,1746581350,7610,7610,7610,7610,0
|
||||
20250227,102700,1746581350,7610,7610,7610,7610,104
|
||||
20250227,102600,1745789910,7610,7610,7610,7610,112
|
||||
20250227,102500,1744937590,7620,7620,7620,7620,0
|
||||
20250227,102400,1744937590,7620,7600,7620,7600,29
|
||||
20250227,102300,1744717030,7600,7620,7620,7600,289
|
||||
20250227,102200,1742520430,7630,7630,7630,7630,45
|
||||
20250227,102100,1742177080,7630,7590,7630,7590,2747
|
||||
20250227,102000,1721266900,7590,7590,7600,7590,534
|
||||
20250227,101900,1717213340,7590,7570,7590,7570,3772
|
||||
20250227,101800,1688658900,7560,7570,7570,7560,448
|
||||
20250227,101700,1685269190,7570,7570,7570,7570,35
|
||||
20250227,101600,1685004240,7570,7560,7570,7560,583
|
||||
20250227,101500,1680590970,7560,7570,7570,7560,757
|
||||
20250227,101400,1674866050,7570,7560,7570,7540,722
|
||||
20250227,101300,1669420210,7560,7570,7570,7550,4394
|
||||
20250227,101200,1636217990,7570,7570,7570,7570,14
|
||||
20250227,101100,1636112010,7560,7560,7560,7560,1298
|
||||
20250227,101000,1626299130,7550,7550,7550,7550,597
|
||||
20250227,100900,1621791780,7550,7550,7550,7550,13
|
||||
20250227,100800,1621693630,7540,7540,7550,7530,913
|
||||
20250227,100700,1614810740,7540,7550,7550,7540,352
|
||||
20250227,100600,1612155030,7550,7550,7550,7550,10
|
||||
20250227,100500,1612079530,7550,7550,7550,7550,1849
|
||||
20250227,100400,1598119580,7550,7540,7550,7540,598
|
||||
20250227,100300,1593610650,7530,7520,7530,7520,655
|
||||
20250227,100200,1588683550,7530,7520,7530,7520,2256
|
||||
20250227,100100,1571716130,7530,7530,7530,7520,790
|
||||
20250227,100000,1565774500,7530,7550,7550,7520,4657
|
||||
20250227,095900,1530681670,7550,7550,7550,7550,552
|
||||
20250227,095800,1526514070,7570,7570,7570,7570,0
|
||||
20250227,095700,1526514070,7570,7570,7570,7570,0
|
||||
20250227,095600,1526514070,7570,7570,7570,7570,91
|
||||
20250227,095500,1525825200,7540,7540,7540,7540,410
|
||||
20250227,095400,1522733800,7560,7560,7570,7540,375
|
||||
20250227,095300,1519895580,7560,7570,7570,7550,3028
|
||||
20250227,095200,1497025050,7570,7570,7570,7570,100
|
||||
20250227,095100,1496268050,7570,7570,7570,7570,0
|
||||
20250227,095000,1496268050,7570,7560,7570,7560,1107
|
||||
20250227,094900,1487894060,7560,7570,7570,7560,485
|
||||
20250227,094800,1484227220,7570,7560,7570,7560,117
|
||||
20250227,094700,1483342680,7560,7560,7560,7550,266
|
||||
20250227,094600,1481332870,7560,7570,7570,7550,2383
|
||||
20250227,094500,1463318370,7570,7550,7600,7550,1697
|
||||
20250227,094400,1450491320,7560,7560,7560,7560,351
|
||||
20250227,094300,1447837760,7570,7560,7570,7560,1002
|
||||
20250227,094200,1440260920,7550,7550,7560,7550,468
|
||||
20250227,094100,1436727010,7550,7550,7560,7550,445
|
||||
20250227,094000,1433366210,7550,7550,7550,7550,1116
|
||||
20250227,093900,1424940410,7550,7560,7560,7540,2543
|
||||
20250227,093800,1405755760,7570,7540,7570,7540,220
|
||||
20250227,093700,1404095160,7560,7560,7570,7530,2759
|
||||
20250227,093600,1383285960,7570,7550,7570,7550,1182
|
||||
20250227,093500,1374351840,7550,7550,7580,7530,7169
|
||||
20250227,093400,1320290040,7550,7580,7590,7550,5259
|
||||
20250227,093300,1280504620,7600,7590,7600,7570,5350
|
||||
20250227,093200,1239945300,7590,7610,7610,7590,3493
|
||||
20250227,093100,1213393740,7600,7620,7630,7600,4001
|
||||
20250227,093000,1182944520,7630,7630,7630,7630,123
|
||||
20250227,092900,1182006030,7630,7650,7650,7610,9846
|
||||
20250227,092800,1106933110,7660,7660,7660,7660,459
|
||||
20250227,092700,1103417170,7670,7680,7680,7670,522
|
||||
20250227,092600,1099410910,7670,7660,7670,7660,384
|
||||
20250227,092500,1096468130,7660,7650,7660,7650,53
|
||||
20250227,092400,1096062180,7650,7660,7670,7650,183
|
||||
20250227,092300,1094660210,7670,7660,7670,7660,139
|
||||
20250227,092200,1093595320,7660,7660,7660,7660,10
|
||||
20250227,092100,1093518720,7660,7680,7680,7640,96
|
||||
20250227,092000,1092784160,7650,7630,7650,7630,2335
|
||||
20250227,091900,1074954650,7630,7630,7630,7610,2305
|
||||
20250227,091800,1057387240,7630,7630,7630,7620,1588
|
||||
20250227,091700,1045273210,7630,7640,7640,7630,2046
|
||||
20250227,091600,1029660810,7620,7640,7640,7620,408
|
||||
20250227,091500,1026543710,7620,7640,7640,7620,100
|
||||
20250227,091400,1025781670,7640,7630,7650,7600,11428
|
||||
20250227,091300,938798020,7630,7650,7650,7630,3080
|
||||
20250227,091200,915271720,7650,7680,7680,7650,6434
|
||||
20250227,091100,865993140,7670,7680,7680,7650,6521
|
||||
20250227,091000,816071970,7680,7670,7680,7670,1341
|
||||
20250227,090900,805783920,7680,7680,7690,7660,6571
|
||||
20250227,090800,755367510,7690,7690,7710,7660,5462
|
||||
20250227,090700,713435760,7690,7710,7720,7690,2579
|
||||
20250227,090600,693594320,7690,7740,7740,7690,10176
|
||||
20250227,090500,615304040,7740,7700,7740,7690,8263
|
||||
20250227,090400,551678420,7700,7760,7790,7700,20799
|
||||
20250227,090300,391053660,7760,7780,7800,7760,2399
|
||||
20250227,090200,372392180,7780,7770,7790,7760,798
|
||||
20250227,090100,366183040,7780,7800,7800,7710,15596
|
||||
20250227,090000,245263520,7760,7880,7880,7740,31361
|
||||
|
Reference in New Issue
Block a user