Update 2025-02-27 2849 candle_min
This commit is contained in:
613
025320/min/candle-20250227.csv
Normal file
613
025320/min/candle-20250227.csv
Normal file
@@ -0,0 +1,613 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,191100,9371385530,5230,5230,5230,5230,35885
|
||||
20250227,191000,9371385530,5230,5230,5230,5230,0
|
||||
20250227,190900,9371385530,5230,5230,5230,5230,0
|
||||
20250227,190800,9371385530,5230,5230,5230,5230,0
|
||||
20250227,190700,9371385530,5230,5230,5230,5230,0
|
||||
20250227,190600,9371385530,5230,5230,5230,5230,0
|
||||
20250227,190500,9371385530,5230,5230,5230,5230,0
|
||||
20250227,190400,9371385530,5230,5230,5230,5230,0
|
||||
20250227,190300,9371385530,5230,5230,5230,5230,0
|
||||
20250227,190200,9371385530,5230,5230,5230,5230,0
|
||||
20250227,190100,9371385530,5230,5230,5230,5230,0
|
||||
20250227,190000,9371385530,5230,5230,5230,5230,0
|
||||
20250227,185900,9371385530,5230,5230,5230,5230,0
|
||||
20250227,185800,9371385530,5230,5230,5230,5230,0
|
||||
20250227,185700,9371385530,5230,5230,5230,5230,0
|
||||
20250227,185600,9371385530,5230,5230,5230,5230,0
|
||||
20250227,185500,9371385530,5230,5230,5230,5230,0
|
||||
20250227,185400,9371385530,5230,5230,5230,5230,0
|
||||
20250227,185300,9371385530,5230,5230,5230,5230,0
|
||||
20250227,185200,9371385530,5230,5230,5230,5230,0
|
||||
20250227,185100,9371385530,5230,5230,5230,5230,0
|
||||
20250227,185000,9371385530,5230,5230,5230,5230,0
|
||||
20250227,184900,9371385530,5230,5230,5230,5230,0
|
||||
20250227,184800,9371385530,5230,5230,5230,5230,0
|
||||
20250227,184700,9371385530,5230,5230,5230,5230,0
|
||||
20250227,184600,9371385530,5230,5230,5230,5230,0
|
||||
20250227,184500,9371385530,5230,5230,5230,5230,0
|
||||
20250227,184400,9371385530,5230,5230,5230,5230,0
|
||||
20250227,184300,9371385530,5230,5230,5230,5230,0
|
||||
20250227,184200,9371385530,5230,5230,5230,5230,0
|
||||
20250227,184100,9371385530,5230,5230,5230,5230,35885
|
||||
20250227,184000,9371385530,5230,5230,5230,5230,0
|
||||
20250227,183900,9371385530,5230,5230,5230,5230,0
|
||||
20250227,183800,9371385530,5230,5230,5230,5230,0
|
||||
20250227,183700,9371385530,5230,5230,5230,5230,0
|
||||
20250227,183600,9371385530,5230,5230,5230,5230,0
|
||||
20250227,183500,9371385530,5230,5230,5230,5230,0
|
||||
20250227,183400,9371385530,5230,5230,5230,5230,0
|
||||
20250227,183300,9371385530,5230,5230,5230,5230,0
|
||||
20250227,183200,9371385530,5230,5230,5230,5230,0
|
||||
20250227,183100,9371385530,5230,5230,5230,5230,0
|
||||
20250227,183000,9371385530,5230,5230,5230,5230,0
|
||||
20250227,182900,9371385530,5230,5230,5230,5230,0
|
||||
20250227,182800,9371385530,5230,5230,5230,5230,0
|
||||
20250227,182700,9371385530,5230,5230,5230,5230,0
|
||||
20250227,182600,9371385530,5230,5230,5230,5230,0
|
||||
20250227,182500,9371385530,5230,5230,5230,5230,0
|
||||
20250227,182400,9371385530,5230,5230,5230,5230,0
|
||||
20250227,182300,9371385530,5230,5230,5230,5230,0
|
||||
20250227,182200,9371385530,5230,5230,5230,5230,0
|
||||
20250227,182100,9371385530,5230,5230,5230,5230,0
|
||||
20250227,182000,9371385530,5230,5230,5230,5230,0
|
||||
20250227,181900,9371385530,5230,5230,5230,5230,0
|
||||
20250227,181800,9371385530,5230,5230,5230,5230,0
|
||||
20250227,181700,9371385530,5230,5230,5230,5230,0
|
||||
20250227,181600,9371385530,5230,5230,5230,5230,0
|
||||
20250227,181500,9371385530,5230,5230,5230,5230,0
|
||||
20250227,181400,9371385530,5230,5230,5230,5230,0
|
||||
20250227,181300,9371385530,5230,5230,5230,5230,0
|
||||
20250227,181200,9371385530,5230,5230,5230,5230,0
|
||||
20250227,181100,9371385530,5230,5230,5230,5230,35885
|
||||
20250227,181000,9371385530,5230,5230,5230,5230,0
|
||||
20250227,180900,9371385530,5230,5230,5230,5230,0
|
||||
20250227,180800,9371385530,5230,5230,5230,5230,0
|
||||
20250227,180700,9371385530,5230,5230,5230,5230,0
|
||||
20250227,180600,9371385530,5230,5230,5230,5230,0
|
||||
20250227,180500,9371385530,5230,5230,5230,5230,0
|
||||
20250227,180400,9371385530,5230,5230,5230,5230,0
|
||||
20250227,180300,9371385530,5230,5230,5230,5230,0
|
||||
20250227,180200,9371385530,5230,5230,5230,5230,0
|
||||
20250227,180100,9371385530,5230,5230,5230,5230,0
|
||||
20250227,180000,9371385530,5230,5230,5230,5230,0
|
||||
20250227,175900,9371385530,5230,5230,5230,5230,0
|
||||
20250227,175800,9371385530,5230,5230,5230,5230,0
|
||||
20250227,175700,9371385530,5230,5230,5230,5230,0
|
||||
20250227,175600,9371385530,5230,5230,5230,5230,0
|
||||
20250227,175500,9371385530,5230,5230,5230,5230,0
|
||||
20250227,175400,9371385530,5230,5230,5230,5230,0
|
||||
20250227,175300,9371385530,5230,5230,5230,5230,0
|
||||
20250227,175200,9371385530,5230,5230,5230,5230,0
|
||||
20250227,175100,9371385530,5230,5230,5230,5230,0
|
||||
20250227,175000,9371385530,5230,5230,5230,5230,0
|
||||
20250227,174900,9371385530,5230,5230,5230,5230,0
|
||||
20250227,174800,9371385530,5230,5230,5230,5230,0
|
||||
20250227,174700,9371385530,5230,5230,5230,5230,0
|
||||
20250227,174600,9371385530,5230,5230,5230,5230,0
|
||||
20250227,174500,9371385530,5230,5230,5230,5230,0
|
||||
20250227,174400,9371385530,5230,5230,5230,5230,0
|
||||
20250227,174300,9371385530,5230,5230,5230,5230,0
|
||||
20250227,174200,9371385530,5230,5230,5230,5230,0
|
||||
20250227,174100,9371385530,5230,5230,5230,5230,35885
|
||||
20250227,174000,9371385530,5230,5230,5230,5230,0
|
||||
20250227,173900,9371385530,5230,5230,5230,5230,0
|
||||
20250227,173800,9371385530,5230,5230,5230,5230,0
|
||||
20250227,173700,9371385530,5230,5230,5230,5230,0
|
||||
20250227,173600,9371385530,5230,5230,5230,5230,0
|
||||
20250227,173500,9371385530,5230,5230,5230,5230,0
|
||||
20250227,173400,9371385530,5230,5230,5230,5230,0
|
||||
20250227,173300,9371385530,5230,5230,5230,5230,0
|
||||
20250227,173200,9371385530,5230,5230,5230,5230,0
|
||||
20250227,173100,9371385530,5230,5230,5230,5230,0
|
||||
20250227,173000,9371385530,5230,5230,5230,5230,0
|
||||
20250227,172900,9371385530,5230,5230,5230,5230,0
|
||||
20250227,172800,9371385530,5230,5230,5230,5230,0
|
||||
20250227,172700,9371385530,5230,5230,5230,5230,0
|
||||
20250227,172600,9371385530,5230,5230,5230,5230,0
|
||||
20250227,172500,9371385530,5230,5230,5230,5230,0
|
||||
20250227,172400,9371385530,5230,5230,5230,5230,0
|
||||
20250227,172300,9371385530,5230,5230,5230,5230,0
|
||||
20250227,172200,9371385530,5230,5230,5230,5230,0
|
||||
20250227,172100,9371385530,5230,5230,5230,5230,0
|
||||
20250227,172000,9371385530,5230,5230,5230,5230,0
|
||||
20250227,171900,9371385530,5230,5230,5230,5230,0
|
||||
20250227,171800,9371385530,5230,5230,5230,5230,0
|
||||
20250227,171700,9371385530,5230,5230,5230,5230,0
|
||||
20250227,171600,9371385530,5230,5230,5230,5230,0
|
||||
20250227,171500,9371385530,5230,5230,5230,5230,0
|
||||
20250227,171400,9371385530,5230,5230,5230,5230,0
|
||||
20250227,171300,9371385530,5230,5230,5230,5230,0
|
||||
20250227,171200,9371385530,5230,5230,5230,5230,0
|
||||
20250227,171100,9371385530,5230,5230,5230,5230,35885
|
||||
20250227,171000,9371385530,5230,5230,5230,5230,0
|
||||
20250227,170900,9371385530,5230,5230,5230,5230,0
|
||||
20250227,170800,9371385530,5230,5230,5230,5230,0
|
||||
20250227,170700,9371385530,5230,5230,5230,5230,0
|
||||
20250227,170600,9371385530,5230,5230,5230,5230,0
|
||||
20250227,170500,9371385530,5230,5230,5230,5230,0
|
||||
20250227,170400,9371385530,5230,5230,5230,5230,0
|
||||
20250227,170300,9371385530,5230,5230,5230,5230,0
|
||||
20250227,170200,9371385530,5230,5230,5230,5230,0
|
||||
20250227,170100,9371385530,5230,5230,5230,5230,0
|
||||
20250227,170000,9371385530,5230,5230,5230,5230,0
|
||||
20250227,165900,9371385530,5230,5230,5230,5230,0
|
||||
20250227,165800,9371385530,5230,5230,5230,5230,0
|
||||
20250227,165700,9371385530,5230,5230,5230,5230,0
|
||||
20250227,165600,9371385530,5230,5230,5230,5230,0
|
||||
20250227,165500,9371385530,5230,5230,5230,5230,0
|
||||
20250227,165400,9371385530,5230,5230,5230,5230,0
|
||||
20250227,165300,9371385530,5230,5230,5230,5230,0
|
||||
20250227,165200,9371385530,5230,5230,5230,5230,0
|
||||
20250227,165100,9371385530,5230,5230,5230,5230,0
|
||||
20250227,165000,9371385530,5230,5230,5230,5230,0
|
||||
20250227,164900,9371385530,5230,5230,5230,5230,0
|
||||
20250227,164800,9371385530,5230,5230,5230,5230,0
|
||||
20250227,164700,9371385530,5230,5230,5230,5230,0
|
||||
20250227,164600,9371385530,5230,5230,5230,5230,0
|
||||
20250227,164500,9371385530,5230,5230,5230,5230,0
|
||||
20250227,164400,9371385530,5230,5230,5230,5230,0
|
||||
20250227,164300,9371385530,5230,5230,5230,5230,0
|
||||
20250227,164200,9371385530,5230,5230,5230,5230,0
|
||||
20250227,164100,9371385530,5230,5230,5230,5230,35885
|
||||
20250227,164000,9371385530,5230,5230,5230,5230,0
|
||||
20250227,163900,9371385530,5230,5230,5230,5230,0
|
||||
20250227,163800,9371385530,5230,5230,5230,5230,0
|
||||
20250227,163700,9371385530,5230,5230,5230,5230,0
|
||||
20250227,163600,9371385530,5230,5230,5230,5230,0
|
||||
20250227,163500,9371385530,5230,5230,5230,5230,0
|
||||
20250227,163400,9371385530,5230,5230,5230,5230,0
|
||||
20250227,163300,9371385530,5230,5230,5230,5230,0
|
||||
20250227,163200,9371385530,5230,5230,5230,5230,0
|
||||
20250227,163100,9371385530,5230,5230,5230,5230,0
|
||||
20250227,163000,9371385530,5230,5230,5230,5230,0
|
||||
20250227,162900,9371385530,5230,5230,5230,5230,0
|
||||
20250227,162800,9371385530,5230,5230,5230,5230,0
|
||||
20250227,162700,9371385530,5230,5230,5230,5230,0
|
||||
20250227,162600,9371385530,5230,5230,5230,5230,0
|
||||
20250227,162500,9371385530,5230,5230,5230,5230,0
|
||||
20250227,162400,9371385530,5230,5230,5230,5230,0
|
||||
20250227,162300,9371385530,5230,5230,5230,5230,0
|
||||
20250227,162200,9371385530,5230,5230,5230,5230,0
|
||||
20250227,162100,9371385530,5230,5230,5230,5230,0
|
||||
20250227,162000,9371385530,5230,5230,5230,5230,0
|
||||
20250227,161900,9371385530,5230,5230,5230,5230,0
|
||||
20250227,161800,9371385530,5230,5230,5230,5230,0
|
||||
20250227,161700,9371385530,5230,5230,5230,5230,0
|
||||
20250227,161600,9371385530,5230,5230,5230,5230,0
|
||||
20250227,161500,9371385530,5230,5230,5230,5230,0
|
||||
20250227,161400,9371385530,5230,5230,5230,5230,0
|
||||
20250227,161300,9371385530,5230,5230,5230,5230,0
|
||||
20250227,161200,9371385530,5230,5230,5230,5230,0
|
||||
20250227,161100,9371385530,5230,5230,5230,5230,35885
|
||||
20250227,161000,9371385530,5230,5230,5230,5230,0
|
||||
20250227,160900,9371385530,5230,5230,5230,5230,0
|
||||
20250227,160800,9371385530,5230,5230,5230,5230,0
|
||||
20250227,160700,9371385530,5230,5230,5230,5230,0
|
||||
20250227,160600,9371385530,5230,5230,5230,5230,0
|
||||
20250227,160500,9371385530,5230,5230,5230,5230,0
|
||||
20250227,160400,9371385530,5230,5230,5230,5230,0
|
||||
20250227,160300,9371385530,5230,5230,5230,5230,0
|
||||
20250227,160200,9371385530,5230,5230,5230,5230,0
|
||||
20250227,160100,9371385530,5230,5230,5230,5230,0
|
||||
20250227,160000,9371385530,5230,5230,5230,5230,0
|
||||
20250227,155900,9371385530,5230,5230,5230,5230,0
|
||||
20250227,155800,9371385530,5230,5230,5230,5230,0
|
||||
20250227,155700,9371385530,5230,5230,5230,5230,0
|
||||
20250227,155600,9371385530,5230,5230,5230,5230,0
|
||||
20250227,155500,9371385530,5230,5230,5230,5230,0
|
||||
20250227,155400,9371385530,5230,5230,5230,5230,0
|
||||
20250227,155300,9371385530,5230,5230,5230,5230,0
|
||||
20250227,155200,9371385530,5230,5230,5230,5230,0
|
||||
20250227,155100,9371385530,5230,5230,5230,5230,0
|
||||
20250227,155000,9371385530,5230,5230,5230,5230,0
|
||||
20250227,154900,9371385530,5230,5230,5230,5230,0
|
||||
20250227,154800,9371385530,5230,5230,5230,5230,0
|
||||
20250227,154700,9371385530,5230,5230,5230,5230,0
|
||||
20250227,154600,9371385530,5230,5230,5230,5230,0
|
||||
20250227,154500,9371385530,5230,5230,5230,5230,0
|
||||
20250227,154400,9371385530,5230,5230,5230,5230,0
|
||||
20250227,154300,9371385530,5230,5230,5230,5230,0
|
||||
20250227,154200,9371385530,5230,5230,5230,5230,0
|
||||
20250227,154100,9371385530,5230,5230,5230,5230,35885
|
||||
20250227,154000,9371385530,5230,5230,5230,5230,0
|
||||
20250227,153900,9371385530,5230,5230,5230,5230,0
|
||||
20250227,153800,9371385530,5230,5230,5230,5230,0
|
||||
20250227,153700,9371385530,5230,5230,5230,5230,0
|
||||
20250227,153600,9371385530,5230,5230,5230,5230,0
|
||||
20250227,153500,9371385530,5230,5230,5230,5230,0
|
||||
20250227,153400,9371385530,5230,5230,5230,5230,0
|
||||
20250227,153300,9371385530,5230,5230,5230,5230,0
|
||||
20250227,153200,9371385530,5230,5230,5230,5230,0
|
||||
20250227,153100,9371385530,5230,5230,5230,5230,0
|
||||
20250227,153000,9371385530,5230,5230,5230,5230,35885
|
||||
20250227,152900,9183706980,5240,5240,5240,5240,0
|
||||
20250227,152800,9183706980,5240,5240,5240,5240,0
|
||||
20250227,152700,9183706980,5240,5240,5240,5240,0
|
||||
20250227,152600,9183706980,5240,5240,5240,5240,0
|
||||
20250227,152500,9183706980,5240,5240,5240,5240,0
|
||||
20250227,152400,9183706980,5240,5240,5240,5240,0
|
||||
20250227,152300,9183706980,5240,5240,5240,5240,0
|
||||
20250227,152200,9183706980,5240,5240,5240,5240,0
|
||||
20250227,152100,9183706980,5240,5240,5240,5240,0
|
||||
20250227,152000,9183706980,5240,5240,5240,5240,0
|
||||
20250227,151900,9183706980,5240,5250,5250,5240,4030
|
||||
20250227,151800,9162587010,5250,5250,5260,5240,2941
|
||||
20250227,151700,9147146720,5250,5260,5260,5240,951
|
||||
20250227,151600,9142154730,5250,5250,5260,5240,802
|
||||
20250227,151500,9137944870,5260,5250,5260,5240,3166
|
||||
20250227,151400,9121329810,5250,5240,5250,5230,4179
|
||||
20250227,151300,9099419470,5240,5230,5240,5230,1558
|
||||
20250227,151200,9091259180,5240,5230,5240,5230,9696
|
||||
20250227,151100,9040459610,5240,5240,5250,5230,13413
|
||||
20250227,151000,8970174400,5240,5250,5260,5240,7931
|
||||
20250227,150900,8928536670,5260,5260,5260,5250,2899
|
||||
20250227,150800,8913311140,5260,5260,5260,5250,276
|
||||
20250227,150700,8911860720,5260,5250,5260,5240,2558
|
||||
20250227,150600,8898431220,5250,5250,5250,5240,1915
|
||||
20250227,150500,8888378290,5250,5250,5250,5240,450
|
||||
20250227,150400,8886016700,5250,5240,5250,5240,4188
|
||||
20250227,150300,8864055050,5240,5240,5250,5230,16060
|
||||
20250227,150200,8779901740,5240,5230,5250,5230,3923
|
||||
20250227,150100,8759345930,5240,5230,5240,5230,11019
|
||||
20250227,150000,8701689420,5230,5230,5240,5230,1343
|
||||
20250227,145900,8694665070,5230,5250,5260,5230,31531
|
||||
20250227,145800,8529310560,5260,5240,5260,5240,1141
|
||||
20250227,145700,8523310440,5240,5260,5260,5240,1021
|
||||
20250227,145600,8517942040,5250,5270,5270,5250,1353
|
||||
20250227,145500,8510829240,5260,5240,5270,5240,4472
|
||||
20250227,145400,8487343140,5240,5250,5270,5240,11695
|
||||
20250227,145300,8425932820,5260,5250,5260,5250,6911
|
||||
20250227,145200,8389581940,5260,5270,5270,5260,3134
|
||||
20250227,145100,8373089440,5270,5280,5290,5270,1929
|
||||
20250227,145000,8362912750,5280,5280,5280,5270,3544
|
||||
20250227,144900,8344209580,5280,5270,5280,5270,1804
|
||||
20250227,144800,8334700410,5260,5250,5260,5240,2555
|
||||
20250227,144700,8321286790,5250,5260,5260,5250,12820
|
||||
20250227,144600,8253976260,5260,5260,5260,5250,716
|
||||
20250227,144500,8250210150,5260,5260,5260,5260,1155
|
||||
20250227,144400,8244134850,5260,5260,5260,5260,502
|
||||
20250227,144300,8241494330,5260,5250,5260,5250,61
|
||||
20250227,144200,8241174040,5240,5250,5250,5240,1435
|
||||
20250227,144100,8233642050,5250,5240,5250,5230,2414
|
||||
20250227,144000,8220994580,5240,5230,5240,5230,8462
|
||||
20250227,143900,8176705490,5230,5220,5230,5220,2584
|
||||
20250227,143800,8163214350,5220,5210,5230,5210,21574
|
||||
20250227,143700,8050588260,5220,5230,5230,5210,12800
|
||||
20250227,143600,7983774950,5230,5240,5240,5220,9419
|
||||
20250227,143500,7934545880,5240,5240,5240,5230,1016
|
||||
20250227,143400,7929231040,5230,5240,5240,5230,5271
|
||||
20250227,143300,7901663370,5240,5240,5240,5230,1262
|
||||
20250227,143200,7895059580,5240,5240,5250,5240,3731
|
||||
20250227,143100,7875503440,5250,5250,5260,5240,7310
|
||||
20250227,143000,7837174820,5260,5260,5260,5260,90
|
||||
20250227,142900,7836701420,5260,5250,5260,5250,286
|
||||
20250227,142800,7835198260,5250,5260,5260,5250,1921
|
||||
20250227,142700,7825112910,5260,5250,5260,5250,1326
|
||||
20250227,142600,7818151380,5250,5250,5270,5240,3358
|
||||
20250227,142500,7800531810,5250,5250,5250,5250,4081
|
||||
20250227,142400,7779106560,5250,5270,5270,5250,23292
|
||||
20250227,142300,7656750610,5270,5280,5280,5270,845
|
||||
20250227,142200,7652297220,5270,5260,5270,5260,2708
|
||||
20250227,142100,7638034530,5260,5260,5260,5260,2351
|
||||
20250227,142000,7625668270,5260,5260,5270,5260,2670
|
||||
20250227,141900,7611617190,5260,5250,5260,5240,4119
|
||||
20250227,141800,7590007920,5250,5250,5260,5240,2429
|
||||
20250227,141700,7577254870,5250,5250,5260,5240,3521
|
||||
20250227,141600,7558771200,5250,5250,5250,5250,2606
|
||||
20250227,141500,7545089700,5250,5230,5250,5230,2376
|
||||
20250227,141400,7532638610,5240,5240,5240,5230,1956
|
||||
20250227,141300,7522396210,5240,5240,5240,5230,2888
|
||||
20250227,141200,7507286100,5240,5240,5240,5230,1154
|
||||
20250227,141100,7501240110,5240,5240,5240,5230,1845
|
||||
20250227,141000,7491588110,5240,5240,5240,5240,249
|
||||
20250227,140900,7490283350,5240,5240,5240,5230,1534
|
||||
20250227,140800,7482251330,5240,5250,5250,5240,2496
|
||||
20250227,140700,7469171270,5250,5250,5250,5240,1641
|
||||
20250227,140600,7460571820,5250,5260,5260,5240,5235
|
||||
20250227,140500,7433100010,5250,5250,5260,5240,9631
|
||||
20250227,140400,7382564780,5250,5250,5250,5250,148
|
||||
20250227,140300,7381787780,5250,5240,5250,5230,1828
|
||||
20250227,140200,7372205060,5240,5230,5240,5230,6065
|
||||
20250227,140100,7340463990,5230,5220,5230,5210,12256
|
||||
20250227,140000,7276572410,5230,5230,5230,5210,6191
|
||||
20250227,135900,7244285910,5230,5240,5250,5220,16164
|
||||
20250227,135800,7159831990,5240,5240,5240,5230,2024
|
||||
20250227,135700,7149230320,5240,5240,5250,5230,8676
|
||||
20250227,135600,7103826560,5230,5270,5270,5220,31105
|
||||
20250227,135500,6940718170,5270,5260,5270,5260,4205
|
||||
20250227,135400,6918599220,5260,5270,5280,5260,13040
|
||||
20250227,135300,6849978470,5270,5270,5280,5260,8538
|
||||
20250227,135200,6805021390,5270,5270,5270,5260,5119
|
||||
20250227,135100,6778045470,5270,5280,5280,5270,1863
|
||||
20250227,135000,6768221220,5280,5290,5300,5270,12714
|
||||
20250227,134900,6701035740,5300,5300,5300,5300,322
|
||||
20250227,134800,6699329140,5300,5300,5310,5290,2804
|
||||
20250227,134700,6684468830,5300,5300,5300,5300,590
|
||||
20250227,134600,6681341830,5310,5310,5310,5290,1065
|
||||
20250227,134500,6675697210,5300,5310,5310,5300,3447
|
||||
20250227,134400,6657421100,5310,5300,5310,5290,1903
|
||||
20250227,134300,6647335840,5300,5300,5300,5290,1532
|
||||
20250227,134200,6639216390,5300,5310,5310,5300,3110
|
||||
20250227,134100,6622730300,5310,5310,5310,5290,1234
|
||||
20250227,134000,6616180410,5300,5330,5330,5300,3868
|
||||
20250227,133900,6595644660,5330,5310,5360,5310,2722
|
||||
20250227,133800,6581157970,5310,5300,5310,5290,17377
|
||||
20250227,133700,6489066620,5300,5300,5300,5290,6127
|
||||
20250227,133600,6456654540,5300,5300,5310,5290,28799
|
||||
20250227,133500,6304056530,5300,5300,5310,5290,3177
|
||||
20250227,133400,6287220570,5300,5300,5300,5290,1963
|
||||
20250227,133300,6276823920,5290,5300,5310,5290,11229
|
||||
20250227,133200,6217279300,5310,5320,5320,5300,3420
|
||||
20250227,133100,6199102790,5320,5310,5320,5300,2013
|
||||
20250227,133000,6188412030,5310,5310,5310,5300,2804
|
||||
20250227,132900,6173523800,5310,5310,5320,5310,4624
|
||||
20250227,132800,6148968710,5310,5320,5320,5300,10720
|
||||
20250227,132700,6092060790,5320,5330,5340,5310,3406
|
||||
20250227,132600,6073939440,5330,5330,5340,5330,1373
|
||||
20250227,132500,6066618340,5330,5320,5330,5310,11365
|
||||
20250227,132400,6006258320,5320,5330,5330,5320,5174
|
||||
20250227,132300,5978721490,5330,5330,5340,5320,9981
|
||||
20250227,132200,5925522030,5330,5340,5350,5330,6791
|
||||
20250227,132100,5889280890,5340,5330,5340,5330,2337
|
||||
20250227,132000,5876802250,5340,5340,5340,5330,1488
|
||||
20250227,131900,5868868880,5340,5340,5340,5340,300
|
||||
20250227,131800,5867266880,5340,5340,5340,5330,2181
|
||||
20250227,131700,5855639480,5340,5350,5360,5330,4024
|
||||
20250227,131600,5834146410,5350,5340,5350,5340,4203
|
||||
20250227,131500,5811698970,5340,5350,5350,5340,1821
|
||||
20250227,131400,5801973670,5350,5340,5350,5340,1273
|
||||
20250227,131300,5795175840,5350,5350,5350,5340,1228
|
||||
20250227,131200,5788618090,5350,5350,5360,5340,3878
|
||||
20250227,131100,5767882350,5360,5360,5360,5350,2276
|
||||
20250227,131000,5755705030,5360,5370,5370,5360,4225
|
||||
20250227,130900,5733057530,5370,5370,5370,5370,1498
|
||||
20250227,130800,5725013270,5370,5360,5370,5360,228
|
||||
20250227,130700,5723789620,5370,5370,5370,5370,218
|
||||
20250227,130600,5722618960,5370,5370,5370,5360,1258
|
||||
20250227,130500,5715864850,5370,5390,5390,5370,3332
|
||||
20250227,130400,5697971950,5380,5360,5380,5360,1810
|
||||
20250227,130300,5688238280,5370,5360,5370,5360,6863
|
||||
20250227,130200,5651428920,5360,5360,5360,5350,2303
|
||||
20250227,130100,5639096550,5360,5360,5360,5360,799
|
||||
20250227,130000,5634813910,5360,5360,5360,5350,3899
|
||||
20250227,125900,5613925270,5350,5360,5360,5350,2800
|
||||
20250227,125800,5598920790,5350,5350,5360,5350,6002
|
||||
20250227,125700,5566788950,5360,5370,5380,5350,13271
|
||||
20250227,125600,5495660010,5370,5380,5400,5370,5601
|
||||
20250227,125500,5465581490,5380,5390,5400,5380,781
|
||||
20250227,125400,5461374640,5370,5380,5390,5370,4158
|
||||
20250227,125300,5439003750,5380,5380,5390,5370,2076
|
||||
20250227,125200,5427853790,5390,5390,5390,5380,5961
|
||||
20250227,125100,5395772800,5390,5400,5400,5380,480
|
||||
20250227,125000,5393188780,5390,5410,5410,5390,600
|
||||
20250227,124900,5389954660,5420,5400,5420,5390,3010
|
||||
20250227,124800,5373715710,5400,5390,5400,5380,794
|
||||
20250227,124700,5369436030,5380,5370,5390,5370,3851
|
||||
20250227,124600,5348722830,5370,5370,5380,5370,9221
|
||||
20250227,124500,5299183900,5370,5410,5410,5370,22299
|
||||
20250227,124400,5178944290,5410,5410,5410,5400,5758
|
||||
20250227,124300,5147833800,5410,5410,5410,5410,1557
|
||||
20250227,124200,5139410430,5410,5400,5410,5400,147
|
||||
20250227,124100,5138616610,5410,5410,5420,5410,7624
|
||||
20250227,124000,5097370760,5410,5410,5420,5410,393
|
||||
20250227,123900,5095243140,5420,5430,5430,5420,17530
|
||||
20250227,123800,5000230530,5430,5430,5430,5430,314
|
||||
20250227,123700,4998525510,5430,5430,5430,5420,48
|
||||
20250227,123600,4998265290,5430,5440,5440,5420,261
|
||||
20250227,123500,4996848450,5420,5430,5440,5420,728
|
||||
20250227,123400,4992889400,5440,5430,5440,5430,1020
|
||||
20250227,123300,4987350790,5430,5430,5430,5430,392
|
||||
20250227,123200,4985222230,5430,5420,5430,5420,2426
|
||||
20250227,123100,4972068290,5420,5420,5430,5420,1748
|
||||
20250227,123000,4962592700,5420,5430,5430,5420,220
|
||||
20250227,122900,4961400280,5420,5420,5430,5420,337
|
||||
20250227,122800,4959573680,5420,5430,5430,5420,1033
|
||||
20250227,122700,4953964510,5430,5420,5440,5420,317
|
||||
20250227,122600,4952244150,5430,5430,5430,5430,1929
|
||||
20250227,122500,4941769680,5450,5460,5460,5440,33
|
||||
20250227,122400,4941589820,5470,5440,5470,5440,804
|
||||
20250227,122300,4937207990,5430,5430,5430,5420,2002
|
||||
20250227,122200,4926337790,5430,5420,5430,5420,11811
|
||||
20250227,122100,4862234270,5420,5430,5430,5410,7940
|
||||
20250227,122000,4819191200,5450,5440,5450,5420,14572
|
||||
20250227,121900,4740068340,5450,5440,5450,5430,6746
|
||||
20250227,121800,4703381600,5450,5460,5460,5440,11335
|
||||
20250227,121700,4641586860,5460,5470,5470,5460,58
|
||||
20250227,121600,4641270150,5470,5470,5470,5470,1611
|
||||
20250227,121500,4632457980,5460,5460,5460,5460,2197
|
||||
20250227,121400,4620462360,5470,5460,5470,5460,4313
|
||||
20250227,121300,4596912060,5470,5460,5470,5460,10
|
||||
20250227,121200,4596857450,5470,5470,5470,5470,2001
|
||||
20250227,121100,4585911980,5460,5450,5460,5450,5992
|
||||
20250227,121000,4553228180,5460,5460,5460,5460,1
|
||||
20250227,120900,4553222720,5460,5460,5460,5460,57
|
||||
20250227,120800,4552911500,5460,5460,5460,5460,4
|
||||
20250227,120700,4552889660,5460,5460,5460,5460,356
|
||||
20250227,120600,4550945900,5450,5460,5460,5450,269
|
||||
20250227,120500,4549477170,5450,5450,5450,5450,480
|
||||
20250227,120400,4546861170,5460,5460,5460,5460,2
|
||||
20250227,120300,4546850250,5460,5460,5460,5460,11
|
||||
20250227,120200,4546790190,5460,5460,5460,5460,8
|
||||
20250227,120100,4546746510,5460,5460,5460,5460,434
|
||||
20250227,120000,4544376870,5460,5460,5460,5460,1
|
||||
20250227,115900,4544371410,5450,5450,5460,5450,1148
|
||||
20250227,115800,4538110780,5460,5460,5460,5460,10
|
||||
20250227,115700,4538056180,5460,5450,5460,5450,547
|
||||
20250227,115600,4535075020,5460,5460,5460,5460,2
|
||||
20250227,115500,4535064100,5460,5460,5460,5460,6
|
||||
20250227,115400,4535031340,5450,5450,5450,5450,602
|
||||
20250227,115300,4531750440,5460,5460,5460,5460,5
|
||||
20250227,115200,4531723140,5460,5460,5460,5460,2
|
||||
20250227,115100,4531712220,5460,5460,5460,5460,0
|
||||
20250227,115000,4531712220,5460,5450,5460,5450,114
|
||||
20250227,114900,4531089790,5460,5450,5460,5450,103
|
||||
20250227,114800,4530528420,5460,5460,5460,5450,268
|
||||
20250227,114700,4529065340,5450,5450,5450,5450,129
|
||||
20250227,114600,4528362290,5450,5460,5460,5450,1965
|
||||
20250227,114500,4517652910,5460,5460,5460,5460,322
|
||||
20250227,114400,4515894790,5460,5460,5460,5460,240
|
||||
20250227,114300,4514584390,5460,5450,5460,5440,1350
|
||||
20250227,114200,4507228000,5450,5440,5450,5440,202
|
||||
20250227,114100,4506129100,5450,5450,5450,5450,170
|
||||
20250227,114000,4505202600,5450,5450,5450,5440,685
|
||||
20250227,113900,4501470380,5450,5450,5450,5450,1010
|
||||
20250227,113800,4495965880,5450,5450,5450,5440,22
|
||||
20250227,113700,4495845990,5450,5450,5450,5440,269
|
||||
20250227,113600,4494380330,5450,5440,5450,5440,62
|
||||
20250227,113500,4494042780,5440,5450,5450,5440,6
|
||||
20250227,113400,4494010100,5440,5460,5460,5440,1864
|
||||
20250227,113300,4483851300,5460,5460,5460,5460,84
|
||||
20250227,113200,4483392660,5460,5450,5460,5450,308
|
||||
20250227,113100,4481713340,5460,5470,5470,5460,3372
|
||||
20250227,113000,4463302020,5470,5470,5470,5470,0
|
||||
20250227,112900,4463302020,5470,5470,5470,5470,16
|
||||
20250227,112800,4463214500,5470,5470,5470,5460,32
|
||||
20250227,112700,4463039660,5470,5480,5480,5470,1472
|
||||
20250227,112600,4454987500,5480,5480,5490,5480,68
|
||||
20250227,112500,4454614510,5480,5490,5490,5470,2059
|
||||
20250227,112400,4443328880,5480,5480,5480,5480,903
|
||||
20250227,112300,4438380440,5480,5480,5480,5480,77
|
||||
20250227,112200,4437958480,5480,5480,5480,5480,1
|
||||
20250227,112100,4437953000,5480,5480,5480,5470,21
|
||||
20250227,112000,4437837990,5480,5490,5490,5480,113
|
||||
20250227,111900,4437218740,5480,5460,5480,5460,10982
|
||||
20250227,111800,4377197660,5460,5470,5470,5460,2930
|
||||
20250227,111700,4361197800,5470,5470,5470,5460,18
|
||||
20250227,111600,4361099390,5470,5460,5470,5460,1781
|
||||
20250227,111500,4351375010,5450,5450,5460,5450,881
|
||||
20250227,111400,4346573540,5440,5450,5450,5440,681
|
||||
20250227,111300,4342862290,5450,5450,5460,5450,1009
|
||||
20250227,111200,4337362990,5450,5450,5450,5450,3
|
||||
20250227,111100,4337346640,5450,5440,5450,5440,713
|
||||
20250227,111000,4333467800,5440,5450,5450,5440,561
|
||||
20250227,110900,4330415950,5440,5440,5440,5440,2430
|
||||
20250227,110800,4317196750,5430,5430,5440,5430,2211
|
||||
20250227,110700,4305190720,5440,5440,5440,5430,1442
|
||||
20250227,110600,4297350240,5440,5440,5440,5440,204
|
||||
20250227,110500,4296240480,5440,5440,5440,5430,115
|
||||
20250227,110400,4295614900,5430,5440,5450,5430,5372
|
||||
20250227,110300,4266440770,5440,5440,5450,5440,3646
|
||||
20250227,110200,4246606450,5440,5450,5450,5440,2
|
||||
20250227,110100,4246595560,5450,5450,5450,5440,1587
|
||||
20250227,110000,4237960810,5440,5450,5450,5440,938
|
||||
20250227,105900,4232848890,5440,5450,5450,5440,3289
|
||||
20250227,105800,4214937670,5440,5450,5450,5440,6070
|
||||
20250227,105700,4181916260,5450,5450,5450,5440,117
|
||||
20250227,105600,4181279700,5450,5460,5460,5450,13413
|
||||
20250227,105500,4108174630,5460,5460,5460,5460,671
|
||||
20250227,105400,4104510970,5460,5460,5470,5460,713
|
||||
20250227,105300,4100617980,5460,5460,5470,5460,3826
|
||||
20250227,105200,4079727990,5450,5470,5470,5450,2214
|
||||
20250227,105100,4067640870,5470,5470,5470,5470,90
|
||||
20250227,105000,4067148570,5470,5470,5470,5460,22
|
||||
20250227,104900,4067028260,5460,5480,5480,5460,124
|
||||
20250227,104800,4066351170,5480,5480,5480,5480,290
|
||||
20250227,104700,4064761970,5480,5470,5480,5460,2301
|
||||
20250227,104600,4052192270,5460,5460,5470,5460,453
|
||||
20250227,104500,4049718880,5460,5460,5460,5460,462
|
||||
20250227,104400,4047196360,5460,5460,5460,5460,321
|
||||
20250227,104300,4045443700,5460,5470,5470,5460,670
|
||||
20250227,104200,4041782480,5470,5460,5470,5460,1468
|
||||
20250227,104100,4033764410,5470,5450,5470,5450,380
|
||||
20250227,104000,4031690500,5460,5450,5460,5450,1442
|
||||
20250227,103900,4023831580,5460,5450,5460,5450,4205
|
||||
20250227,103800,4000914290,5450,5460,5460,5450,478
|
||||
20250227,103700,3998308620,5450,5460,5460,5450,3641
|
||||
20250227,103600,3978429760,5470,5460,5470,5460,5016
|
||||
20250227,103500,3951042260,5470,5470,5480,5470,789
|
||||
20250227,103400,3946725630,5470,5470,5470,5460,1482
|
||||
20250227,103300,3938628760,5470,5470,5470,5470,140
|
||||
20250227,103200,3937862960,5470,5470,5470,5470,11
|
||||
20250227,103100,3937802790,5460,5470,5480,5460,1075
|
||||
20250227,103000,3931923320,5480,5480,5480,5470,675
|
||||
20250227,102900,3928229340,5480,5490,5490,5470,6222
|
||||
20250227,102800,3894142730,5480,5500,5500,5480,1836
|
||||
20250227,102700,3884063050,5500,5500,5500,5490,46
|
||||
20250227,102600,3883810090,5500,5500,5500,5490,217
|
||||
20250227,102500,3882616600,5500,5490,5500,5490,807
|
||||
20250227,102400,3878186140,5490,5490,5490,5490,8
|
||||
20250227,102300,3878142220,5490,5480,5490,5480,2373
|
||||
20250227,102200,3865137550,5480,5460,5480,5460,6379
|
||||
20250227,102100,3830278900,5470,5470,5480,5470,4061
|
||||
20250227,102000,3808065210,5480,5470,5480,5470,8
|
||||
20250227,101900,3808021390,5480,5470,5480,5470,277
|
||||
20250227,101800,3806506160,5480,5480,5480,5480,22
|
||||
20250227,101700,3806385600,5490,5480,5490,5480,421
|
||||
20250227,101600,3804075880,5460,5460,5460,5460,1
|
||||
20250227,101500,3804070420,5490,5480,5490,5460,12190
|
||||
20250227,101400,3737418570,5490,5500,5500,5490,1078
|
||||
20250227,101300,3731500340,5500,5490,5500,5490,164
|
||||
20250227,101200,3730598440,5500,5490,5500,5490,609
|
||||
20250227,101100,3727254990,5500,5490,5500,5490,751
|
||||
20250227,101000,3723129980,5500,5490,5500,5490,1616
|
||||
20250227,100900,3714258110,5490,5480,5490,5470,5606
|
||||
20250227,100800,3683524870,5480,5470,5480,5470,140
|
||||
20250227,100700,3682758170,5470,5470,5480,5460,2855
|
||||
20250227,100600,3667144510,5470,5470,5470,5470,247
|
||||
20250227,100500,3665793420,5460,5480,5480,5460,8877
|
||||
20250227,100400,3617259880,5490,5490,5490,5480,1579
|
||||
20250227,100300,3608606540,5490,5490,5490,5490,1354
|
||||
20250227,100200,3601173080,5490,5480,5490,5480,57
|
||||
20250227,100100,3600860250,5490,5480,5490,5480,5
|
||||
20250227,100000,3600832840,5480,5510,5520,5480,4881
|
||||
20250227,095900,3574002070,5510,5520,5520,5500,1790
|
||||
20250227,095800,3564137150,5510,5490,5510,5490,12482
|
||||
20250227,095700,3495565960,5490,5470,5490,5470,2782
|
||||
20250227,095600,3480327550,5480,5480,5480,5460,1516
|
||||
20250227,095500,3472036010,5470,5480,5480,5470,2073
|
||||
20250227,095400,3460694450,5470,5460,5480,5460,2182
|
||||
20250227,095300,3448760950,5480,5470,5480,5460,1019
|
||||
20250227,095200,3443196150,5460,5470,5470,5460,3878
|
||||
20250227,095100,3421990380,5480,5480,5490,5480,4302
|
||||
20250227,095000,3398413280,5490,5480,5490,5470,1521
|
||||
20250227,094900,3390078650,5490,5480,5490,5480,2301
|
||||
20250227,094800,3377469160,5470,5470,5480,5470,982
|
||||
20250227,094700,3372093540,5470,5470,5470,5470,713
|
||||
20250227,094600,3368193430,5470,5470,5470,5460,1607
|
||||
20250227,094500,3359411610,5460,5480,5480,5460,2912
|
||||
20250227,094400,3343505070,5480,5480,5480,5460,1066
|
||||
20250227,094300,3337673490,5480,5460,5480,5460,8924
|
||||
20250227,094200,3288939430,5460,5460,5460,5450,2743
|
||||
20250227,094100,3273988710,5460,5450,5460,5450,634
|
||||
20250227,094000,3270528720,5460,5450,5460,5450,2193
|
||||
20250227,093900,3258564650,5460,5470,5480,5460,8557
|
||||
20250227,093800,3211791090,5470,5490,5500,5470,8435
|
||||
20250227,093700,3165529770,5490,5480,5490,5480,913
|
||||
20250227,093600,3160517810,5480,5490,5500,5480,1908
|
||||
20250227,093500,3150042870,5490,5520,5520,5490,5349
|
||||
20250227,093400,3120622010,5510,5510,5510,5500,1507
|
||||
20250227,093300,3112325590,5510,5510,5510,5500,1148
|
||||
20250227,093200,3106001540,5510,5510,5510,5490,4638
|
||||
20250227,093100,3080482790,5490,5500,5510,5480,11787
|
||||
20250227,093000,3015815890,5500,5460,5500,5460,8603
|
||||
20250227,092900,2968659740,5460,5470,5470,5460,5758
|
||||
20250227,092800,2937184540,5470,5470,5470,5460,8042
|
||||
20250227,092700,2893221740,5470,5480,5500,5470,11117
|
||||
20250227,092600,2832268950,5510,5490,5510,5480,6272
|
||||
20250227,092500,2797867220,5490,5500,5520,5480,17261
|
||||
20250227,092400,2702975350,5510,5520,5520,5490,12817
|
||||
20250227,092300,2632421990,5530,5510,5530,5510,4922
|
||||
20250227,092200,2605279570,5520,5520,5530,5510,2366
|
||||
20250227,092100,2592219150,5520,5530,5530,5520,6587
|
||||
20250227,092000,2555847750,5530,5560,5560,5530,12999
|
||||
20250227,091900,2483888340,5560,5550,5560,5540,5564
|
||||
20250227,091800,2452986250,5550,5580,5580,5550,12717
|
||||
20250227,091700,2382280040,5570,5580,5590,5570,5066
|
||||
20250227,091600,2354010090,5570,5580,5610,5570,13496
|
||||
20250227,091500,2278637210,5580,5590,5600,5570,3579
|
||||
20250227,091400,2258655670,5600,5600,5600,5560,25096
|
||||
20250227,091300,2118604140,5590,5640,5650,5590,29732
|
||||
20250227,091200,1951744330,5640,5660,5670,5640,30286
|
||||
20250227,091100,1780342730,5660,5640,5660,5620,39839
|
||||
20250227,091000,1555538160,5640,5590,5650,5590,44383
|
||||
20250227,090900,1305983930,5590,5580,5600,5550,27970
|
||||
20250227,090800,1150038520,5580,5580,5600,5580,25960
|
||||
20250227,090700,1004899980,5580,5590,5600,5560,31098
|
||||
20250227,090600,831468670,5590,5510,5600,5510,48705
|
||||
20250227,090500,561164820,5510,5490,5520,5480,24859
|
||||
20250227,090400,424478080,5490,5440,5500,5440,28611
|
||||
20250227,090300,267603780,5450,5440,5450,5400,11614
|
||||
20250227,090200,204477830,5440,5410,5440,5400,5500
|
||||
20250227,090100,174703250,5410,5420,5440,5390,12760
|
||||
20250227,090000,105653300,5430,5410,5450,5410,19381
|
||||
|
Reference in New Issue
Block a user