Update 2025-02-27 2849 candle_min
This commit is contained in:
613
025440/min/candle-20250227.csv
Normal file
613
025440/min/candle-20250227.csv
Normal file
@@ -0,0 +1,613 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,191100,93368606,991,991,991,991,445
|
||||
20250227,191000,93368606,991,991,991,991,0
|
||||
20250227,190900,93368606,991,991,991,991,0
|
||||
20250227,190800,93368606,991,991,991,991,0
|
||||
20250227,190700,93368606,991,991,991,991,0
|
||||
20250227,190600,93368606,991,991,991,991,0
|
||||
20250227,190500,93368606,991,991,991,991,0
|
||||
20250227,190400,93368606,991,991,991,991,0
|
||||
20250227,190300,93368606,991,991,991,991,0
|
||||
20250227,190200,93368606,991,991,991,991,0
|
||||
20250227,190100,93368606,991,991,991,991,0
|
||||
20250227,190000,93368606,991,991,991,991,0
|
||||
20250227,185900,93368606,991,991,991,991,0
|
||||
20250227,185800,93368606,991,991,991,991,0
|
||||
20250227,185700,93368606,991,991,991,991,0
|
||||
20250227,185600,93368606,991,991,991,991,0
|
||||
20250227,185500,93368606,991,991,991,991,0
|
||||
20250227,185400,93368606,991,991,991,991,0
|
||||
20250227,185300,93368606,991,991,991,991,0
|
||||
20250227,185200,93368606,991,991,991,991,0
|
||||
20250227,185100,93368606,991,991,991,991,0
|
||||
20250227,185000,93368606,991,991,991,991,0
|
||||
20250227,184900,93368606,991,991,991,991,0
|
||||
20250227,184800,93368606,991,991,991,991,0
|
||||
20250227,184700,93368606,991,991,991,991,0
|
||||
20250227,184600,93368606,991,991,991,991,0
|
||||
20250227,184500,93368606,991,991,991,991,0
|
||||
20250227,184400,93368606,991,991,991,991,0
|
||||
20250227,184300,93368606,991,991,991,991,0
|
||||
20250227,184200,93368606,991,991,991,991,0
|
||||
20250227,184100,93368606,991,991,991,991,445
|
||||
20250227,184000,93368606,991,991,991,991,0
|
||||
20250227,183900,93368606,991,991,991,991,0
|
||||
20250227,183800,93368606,991,991,991,991,0
|
||||
20250227,183700,93368606,991,991,991,991,0
|
||||
20250227,183600,93368606,991,991,991,991,0
|
||||
20250227,183500,93368606,991,991,991,991,0
|
||||
20250227,183400,93368606,991,991,991,991,0
|
||||
20250227,183300,93368606,991,991,991,991,0
|
||||
20250227,183200,93368606,991,991,991,991,0
|
||||
20250227,183100,93368606,991,991,991,991,0
|
||||
20250227,183000,93368606,991,991,991,991,0
|
||||
20250227,182900,93368606,991,991,991,991,0
|
||||
20250227,182800,93368606,991,991,991,991,0
|
||||
20250227,182700,93368606,991,991,991,991,0
|
||||
20250227,182600,93368606,991,991,991,991,0
|
||||
20250227,182500,93368606,991,991,991,991,0
|
||||
20250227,182400,93368606,991,991,991,991,0
|
||||
20250227,182300,93368606,991,991,991,991,0
|
||||
20250227,182200,93368606,991,991,991,991,0
|
||||
20250227,182100,93368606,991,991,991,991,0
|
||||
20250227,182000,93368606,991,991,991,991,0
|
||||
20250227,181900,93368606,991,991,991,991,0
|
||||
20250227,181800,93368606,991,991,991,991,0
|
||||
20250227,181700,93368606,991,991,991,991,0
|
||||
20250227,181600,93368606,991,991,991,991,0
|
||||
20250227,181500,93368606,991,991,991,991,0
|
||||
20250227,181400,93368606,991,991,991,991,0
|
||||
20250227,181300,93368606,991,991,991,991,0
|
||||
20250227,181200,93368606,991,991,991,991,0
|
||||
20250227,181100,93368606,991,991,991,991,445
|
||||
20250227,181000,93368606,991,991,991,991,0
|
||||
20250227,180900,93368606,991,991,991,991,0
|
||||
20250227,180800,93368606,991,991,991,991,0
|
||||
20250227,180700,93368606,991,991,991,991,0
|
||||
20250227,180600,93368606,991,991,991,991,0
|
||||
20250227,180500,93368606,991,991,991,991,0
|
||||
20250227,180400,93368606,991,991,991,991,0
|
||||
20250227,180300,93368606,991,991,991,991,0
|
||||
20250227,180200,93368606,991,991,991,991,0
|
||||
20250227,180100,93368606,991,991,991,991,0
|
||||
20250227,180000,93368606,991,991,991,991,0
|
||||
20250227,175900,93368606,991,991,991,991,0
|
||||
20250227,175800,93368606,991,991,991,991,0
|
||||
20250227,175700,93368606,991,991,991,991,0
|
||||
20250227,175600,93368606,991,991,991,991,0
|
||||
20250227,175500,93368606,991,991,991,991,0
|
||||
20250227,175400,93368606,991,991,991,991,0
|
||||
20250227,175300,93368606,991,991,991,991,0
|
||||
20250227,175200,93368606,991,991,991,991,0
|
||||
20250227,175100,93368606,991,991,991,991,0
|
||||
20250227,175000,93368606,991,991,991,991,0
|
||||
20250227,174900,93368606,991,991,991,991,0
|
||||
20250227,174800,93368606,991,991,991,991,0
|
||||
20250227,174700,93368606,991,991,991,991,0
|
||||
20250227,174600,93368606,991,991,991,991,0
|
||||
20250227,174500,93368606,991,991,991,991,0
|
||||
20250227,174400,93368606,991,991,991,991,0
|
||||
20250227,174300,93368606,991,991,991,991,0
|
||||
20250227,174200,93368606,991,991,991,991,0
|
||||
20250227,174100,93368606,991,991,991,991,445
|
||||
20250227,174000,93368606,991,991,991,991,0
|
||||
20250227,173900,93368606,991,991,991,991,0
|
||||
20250227,173800,93368606,991,991,991,991,0
|
||||
20250227,173700,93368606,991,991,991,991,0
|
||||
20250227,173600,93368606,991,991,991,991,0
|
||||
20250227,173500,93368606,991,991,991,991,0
|
||||
20250227,173400,93368606,991,991,991,991,0
|
||||
20250227,173300,93368606,991,991,991,991,0
|
||||
20250227,173200,93368606,991,991,991,991,0
|
||||
20250227,173100,93368606,991,991,991,991,0
|
||||
20250227,173000,93368606,991,991,991,991,0
|
||||
20250227,172900,93368606,991,991,991,991,0
|
||||
20250227,172800,93368606,991,991,991,991,0
|
||||
20250227,172700,93368606,991,991,991,991,0
|
||||
20250227,172600,93368606,991,991,991,991,0
|
||||
20250227,172500,93368606,991,991,991,991,0
|
||||
20250227,172400,93368606,991,991,991,991,0
|
||||
20250227,172300,93368606,991,991,991,991,0
|
||||
20250227,172200,93368606,991,991,991,991,0
|
||||
20250227,172100,93368606,991,991,991,991,0
|
||||
20250227,172000,93368606,991,991,991,991,0
|
||||
20250227,171900,93368606,991,991,991,991,0
|
||||
20250227,171800,93368606,991,991,991,991,0
|
||||
20250227,171700,93368606,991,991,991,991,0
|
||||
20250227,171600,93368606,991,991,991,991,0
|
||||
20250227,171500,93368606,991,991,991,991,0
|
||||
20250227,171400,93368606,991,991,991,991,0
|
||||
20250227,171300,93368606,991,991,991,991,0
|
||||
20250227,171200,93368606,991,991,991,991,0
|
||||
20250227,171100,93368606,991,991,991,991,445
|
||||
20250227,171000,93368606,991,991,991,991,0
|
||||
20250227,170900,93368606,991,991,991,991,0
|
||||
20250227,170800,93368606,991,991,991,991,0
|
||||
20250227,170700,93368606,991,991,991,991,0
|
||||
20250227,170600,93368606,991,991,991,991,0
|
||||
20250227,170500,93368606,991,991,991,991,0
|
||||
20250227,170400,93368606,991,991,991,991,0
|
||||
20250227,170300,93368606,991,991,991,991,0
|
||||
20250227,170200,93368606,991,991,991,991,0
|
||||
20250227,170100,93368606,991,991,991,991,0
|
||||
20250227,170000,93368606,991,991,991,991,0
|
||||
20250227,165900,93368606,991,991,991,991,0
|
||||
20250227,165800,93368606,991,991,991,991,0
|
||||
20250227,165700,93368606,991,991,991,991,0
|
||||
20250227,165600,93368606,991,991,991,991,0
|
||||
20250227,165500,93368606,991,991,991,991,0
|
||||
20250227,165400,93368606,991,991,991,991,0
|
||||
20250227,165300,93368606,991,991,991,991,0
|
||||
20250227,165200,93368606,991,991,991,991,0
|
||||
20250227,165100,93368606,991,991,991,991,0
|
||||
20250227,165000,93368606,991,991,991,991,0
|
||||
20250227,164900,93368606,991,991,991,991,0
|
||||
20250227,164800,93368606,991,991,991,991,0
|
||||
20250227,164700,93368606,991,991,991,991,0
|
||||
20250227,164600,93368606,991,991,991,991,0
|
||||
20250227,164500,93368606,991,991,991,991,0
|
||||
20250227,164400,93368606,991,991,991,991,0
|
||||
20250227,164300,93368606,991,991,991,991,0
|
||||
20250227,164200,93368606,991,991,991,991,0
|
||||
20250227,164100,93368606,991,991,991,991,445
|
||||
20250227,164000,93368606,991,991,991,991,0
|
||||
20250227,163900,93368606,991,991,991,991,0
|
||||
20250227,163800,93368606,991,991,991,991,0
|
||||
20250227,163700,93368606,991,991,991,991,0
|
||||
20250227,163600,93368606,991,991,991,991,0
|
||||
20250227,163500,93368606,991,991,991,991,0
|
||||
20250227,163400,93368606,991,991,991,991,0
|
||||
20250227,163300,93368606,991,991,991,991,0
|
||||
20250227,163200,93368606,991,991,991,991,0
|
||||
20250227,163100,93368606,991,991,991,991,0
|
||||
20250227,163000,93368606,991,991,991,991,0
|
||||
20250227,162900,93368606,991,991,991,991,0
|
||||
20250227,162800,93368606,991,991,991,991,0
|
||||
20250227,162700,93368606,991,991,991,991,0
|
||||
20250227,162600,93368606,991,991,991,991,0
|
||||
20250227,162500,93368606,991,991,991,991,0
|
||||
20250227,162400,93368606,991,991,991,991,0
|
||||
20250227,162300,93368606,991,991,991,991,0
|
||||
20250227,162200,93368606,991,991,991,991,0
|
||||
20250227,162100,93368606,991,991,991,991,0
|
||||
20250227,162000,93368606,991,991,991,991,0
|
||||
20250227,161900,93368606,991,991,991,991,0
|
||||
20250227,161800,93368606,991,991,991,991,0
|
||||
20250227,161700,93368606,991,991,991,991,0
|
||||
20250227,161600,93368606,991,991,991,991,0
|
||||
20250227,161500,93368606,991,991,991,991,0
|
||||
20250227,161400,93368606,991,991,991,991,0
|
||||
20250227,161300,93368606,991,991,991,991,0
|
||||
20250227,161200,93368606,991,991,991,991,0
|
||||
20250227,161100,93368606,991,991,991,991,445
|
||||
20250227,161000,93368606,991,991,991,991,0
|
||||
20250227,160900,93368606,991,991,991,991,0
|
||||
20250227,160800,93368606,991,991,991,991,0
|
||||
20250227,160700,93368606,991,991,991,991,0
|
||||
20250227,160600,93368606,991,991,991,991,0
|
||||
20250227,160500,93368606,991,991,991,991,0
|
||||
20250227,160400,93368606,991,991,991,991,0
|
||||
20250227,160300,93368606,991,991,991,991,0
|
||||
20250227,160200,93368606,991,991,991,991,0
|
||||
20250227,160100,93368606,991,991,991,991,0
|
||||
20250227,160000,93368606,991,991,991,991,0
|
||||
20250227,155900,93368606,991,991,991,991,0
|
||||
20250227,155800,93368606,991,991,991,991,0
|
||||
20250227,155700,93368606,991,991,991,991,0
|
||||
20250227,155600,93368606,991,991,991,991,0
|
||||
20250227,155500,93368606,991,991,991,991,0
|
||||
20250227,155400,93368606,991,991,991,991,0
|
||||
20250227,155300,93368606,991,991,991,991,0
|
||||
20250227,155200,93368606,991,991,991,991,0
|
||||
20250227,155100,93368606,991,991,991,991,0
|
||||
20250227,155000,93368606,991,991,991,991,0
|
||||
20250227,154900,93368606,991,991,991,991,0
|
||||
20250227,154800,93368606,991,991,991,991,0
|
||||
20250227,154700,93368606,991,991,991,991,0
|
||||
20250227,154600,93368606,991,991,991,991,0
|
||||
20250227,154500,93368606,991,991,991,991,0
|
||||
20250227,154400,93368606,991,991,991,991,0
|
||||
20250227,154300,93368606,991,991,991,991,0
|
||||
20250227,154200,93368606,991,991,991,991,0
|
||||
20250227,154100,93368606,991,991,991,991,445
|
||||
20250227,154000,93368606,991,991,991,991,0
|
||||
20250227,153900,93368606,991,991,991,991,0
|
||||
20250227,153800,93368606,991,991,991,991,0
|
||||
20250227,153700,93368606,991,991,991,991,0
|
||||
20250227,153600,93368606,991,991,991,991,0
|
||||
20250227,153500,93368606,991,991,991,991,0
|
||||
20250227,153400,93368606,991,991,991,991,0
|
||||
20250227,153300,93368606,991,991,991,991,0
|
||||
20250227,153200,93368606,991,991,991,991,0
|
||||
20250227,153100,93368606,991,991,991,991,0
|
||||
20250227,153000,93368606,991,991,991,991,445
|
||||
20250227,152900,92927611,990,990,990,990,0
|
||||
20250227,152800,92927611,990,990,990,990,0
|
||||
20250227,152700,92927611,990,990,990,990,0
|
||||
20250227,152600,92927611,990,990,990,990,0
|
||||
20250227,152500,92927611,990,990,990,990,0
|
||||
20250227,152400,92927611,990,990,990,990,0
|
||||
20250227,152300,92927611,990,990,990,990,0
|
||||
20250227,152200,92927611,990,990,990,990,0
|
||||
20250227,152100,92927611,990,990,990,990,0
|
||||
20250227,152000,92927611,990,990,990,990,0
|
||||
20250227,151900,92927611,990,990,990,990,0
|
||||
20250227,151800,92927611,990,990,990,990,100
|
||||
20250227,151700,92828611,990,990,990,990,0
|
||||
20250227,151600,92828611,990,990,990,990,1
|
||||
20250227,151500,92827621,990,990,990,990,1
|
||||
20250227,151400,92826631,990,990,990,990,0
|
||||
20250227,151300,92826631,990,990,990,990,50
|
||||
20250227,151200,92777131,990,990,990,990,0
|
||||
20250227,151100,92777131,990,990,990,990,2
|
||||
20250227,151000,92775151,990,990,990,990,0
|
||||
20250227,150900,92775151,990,990,990,990,0
|
||||
20250227,150800,92775151,990,990,990,990,1
|
||||
20250227,150700,92774161,981,992,992,981,400
|
||||
20250227,150600,92379483,992,992,992,992,0
|
||||
20250227,150500,92379483,992,992,992,992,0
|
||||
20250227,150400,92379483,992,992,992,992,0
|
||||
20250227,150300,92379483,992,992,992,992,0
|
||||
20250227,150200,92379483,992,992,992,992,0
|
||||
20250227,150100,92379483,992,992,992,992,0
|
||||
20250227,150000,92379483,992,992,992,992,0
|
||||
20250227,145900,92379483,992,992,992,992,0
|
||||
20250227,145800,92379483,992,992,992,992,0
|
||||
20250227,145700,92379483,992,992,992,992,0
|
||||
20250227,145600,92379483,992,992,992,992,0
|
||||
20250227,145500,92379483,992,992,992,992,2
|
||||
20250227,145400,92377499,992,992,992,992,1899
|
||||
20250227,145300,90493691,992,992,993,992,4498
|
||||
20250227,145200,86031630,992,992,992,992,0
|
||||
20250227,145100,86031630,992,992,992,992,0
|
||||
20250227,145000,86031630,992,992,992,992,0
|
||||
20250227,144900,86031630,992,992,992,992,0
|
||||
20250227,144800,86031630,992,992,992,992,0
|
||||
20250227,144700,86031630,992,983,992,981,3297
|
||||
20250227,144600,82796808,983,983,983,983,5
|
||||
20250227,144500,82791893,993,989,993,989,5025
|
||||
20250227,144400,77810610,986,986,986,986,170
|
||||
20250227,144300,77642990,986,986,986,986,0
|
||||
20250227,144200,77642990,986,986,986,986,0
|
||||
20250227,144100,77642990,986,986,986,986,1
|
||||
20250227,144000,77642004,981,981,981,981,154
|
||||
20250227,143900,77490930,987,987,987,987,0
|
||||
20250227,143800,77490930,987,987,987,987,0
|
||||
20250227,143700,77490930,987,987,987,987,0
|
||||
20250227,143600,77490930,987,987,987,987,0
|
||||
20250227,143500,77490930,987,987,987,987,0
|
||||
20250227,143400,77490930,987,987,987,987,0
|
||||
20250227,143300,77490930,987,981,987,981,2
|
||||
20250227,143200,77488962,988,988,988,988,5
|
||||
20250227,143100,77484022,991,991,991,991,0
|
||||
20250227,143000,77484022,991,991,991,991,0
|
||||
20250227,142900,77484022,991,991,991,991,0
|
||||
20250227,142800,77484022,991,991,991,991,0
|
||||
20250227,142700,77484022,991,991,991,991,0
|
||||
20250227,142600,77484022,991,991,991,991,0
|
||||
20250227,142500,77484022,991,991,991,991,0
|
||||
20250227,142400,77484022,991,991,991,991,0
|
||||
20250227,142300,77484022,991,991,991,991,0
|
||||
20250227,142200,77484022,991,991,991,991,0
|
||||
20250227,142100,77484022,991,992,992,981,5007
|
||||
20250227,142000,72563501,992,992,992,992,0
|
||||
20250227,141900,72563501,992,992,992,992,0
|
||||
20250227,141800,72563501,992,992,992,992,0
|
||||
20250227,141700,72563501,992,992,992,992,0
|
||||
20250227,141600,72563501,992,992,992,992,0
|
||||
20250227,141500,72563501,992,992,992,992,0
|
||||
20250227,141400,72563501,992,992,992,992,0
|
||||
20250227,141300,72563501,992,992,992,992,0
|
||||
20250227,141200,72563501,992,992,992,992,10
|
||||
20250227,141100,72553581,992,992,992,992,0
|
||||
20250227,141000,72553581,992,992,992,992,1
|
||||
20250227,140900,72552589,986,986,986,986,0
|
||||
20250227,140800,72552589,986,986,986,986,183
|
||||
20250227,140700,72372151,992,992,992,992,0
|
||||
20250227,140600,72372151,992,992,992,992,0
|
||||
20250227,140500,72372151,992,992,992,992,0
|
||||
20250227,140400,72372151,992,992,992,992,0
|
||||
20250227,140300,72372151,992,992,992,992,0
|
||||
20250227,140200,72372151,992,992,992,992,0
|
||||
20250227,140100,72372151,992,992,992,992,0
|
||||
20250227,140000,72372151,992,992,992,992,0
|
||||
20250227,135900,72372151,992,992,992,992,1
|
||||
20250227,135800,72371159,984,984,984,984,2
|
||||
20250227,135700,72369191,992,992,992,992,0
|
||||
20250227,135600,72369191,992,992,992,992,0
|
||||
20250227,135500,72369191,992,992,992,992,0
|
||||
20250227,135400,72369191,992,992,992,992,0
|
||||
20250227,135300,72369191,992,992,992,992,0
|
||||
20250227,135200,72369191,992,992,992,992,1
|
||||
20250227,135100,72368199,984,984,984,984,0
|
||||
20250227,135000,72368199,984,987,987,984,10
|
||||
20250227,134900,72358355,993,993,993,993,0
|
||||
20250227,134800,72358355,993,993,993,993,0
|
||||
20250227,134700,72358355,993,993,993,993,0
|
||||
20250227,134600,72358355,993,993,993,993,140
|
||||
20250227,134500,72219335,993,993,993,993,0
|
||||
20250227,134400,72219335,993,993,993,993,100
|
||||
20250227,134300,72120035,993,992,993,992,200
|
||||
20250227,134200,71921473,992,992,992,992,0
|
||||
20250227,134100,71921473,992,992,992,992,0
|
||||
20250227,134000,71921473,992,992,992,992,1
|
||||
20250227,133900,71920481,992,992,992,992,2
|
||||
20250227,133800,71918497,988,988,988,988,450
|
||||
20250227,133700,71473897,994,994,994,994,0
|
||||
20250227,133600,71473897,994,994,994,994,0
|
||||
20250227,133500,71473897,994,994,994,994,0
|
||||
20250227,133400,71473897,994,994,994,994,0
|
||||
20250227,133300,71473897,994,994,994,994,0
|
||||
20250227,133200,71473897,994,994,994,994,1
|
||||
20250227,133100,71472903,994,994,994,994,7
|
||||
20250227,133000,71465945,995,995,995,995,0
|
||||
20250227,132900,71465945,995,995,995,995,0
|
||||
20250227,132800,71465945,995,995,995,995,0
|
||||
20250227,132700,71465945,995,995,995,995,0
|
||||
20250227,132600,71465945,995,995,995,995,0
|
||||
20250227,132500,71465945,995,995,995,995,0
|
||||
20250227,132400,71465945,995,995,995,995,3
|
||||
20250227,132300,71462960,996,996,996,996,1
|
||||
20250227,132200,71461964,988,988,988,988,600
|
||||
20250227,132100,70869164,998,998,998,998,0
|
||||
20250227,132000,70869164,998,998,998,998,0
|
||||
20250227,131900,70869164,998,998,998,998,0
|
||||
20250227,131800,70869164,998,998,998,998,0
|
||||
20250227,131700,70869164,998,998,998,998,0
|
||||
20250227,131600,70869164,998,998,998,998,0
|
||||
20250227,131500,70869164,998,998,998,998,0
|
||||
20250227,131400,70869164,998,998,998,998,0
|
||||
20250227,131300,70869164,998,998,998,998,0
|
||||
20250227,131200,70869164,998,998,998,998,0
|
||||
20250227,131100,70869164,998,998,998,998,1
|
||||
20250227,131000,70868166,989,993,993,989,640
|
||||
20250227,130900,70233206,998,998,998,998,0
|
||||
20250227,130800,70233206,998,998,998,998,0
|
||||
20250227,130700,70233206,998,998,998,998,0
|
||||
20250227,130600,70233206,998,998,998,998,0
|
||||
20250227,130500,70233206,998,998,998,998,0
|
||||
20250227,130400,70233206,998,998,998,998,0
|
||||
20250227,130300,70233206,998,998,998,998,0
|
||||
20250227,130200,70233206,998,998,998,998,0
|
||||
20250227,130100,70233206,998,998,998,998,0
|
||||
20250227,130000,70233206,998,998,998,998,0
|
||||
20250227,125900,70233206,998,998,998,998,0
|
||||
20250227,125800,70233206,998,998,998,998,2
|
||||
20250227,125700,70231210,998,998,998,998,0
|
||||
20250227,125600,70231210,998,998,998,998,0
|
||||
20250227,125500,70231210,998,998,998,998,1
|
||||
20250227,125400,70230212,999,999,999,999,0
|
||||
20250227,125300,70230212,999,999,999,999,0
|
||||
20250227,125200,70230212,999,999,999,999,0
|
||||
20250227,125100,70230212,999,999,999,999,0
|
||||
20250227,125000,70230212,999,988,999,988,587
|
||||
20250227,124900,69647906,987,986,987,986,1740
|
||||
20250227,124800,67932265,986,986,986,986,0
|
||||
20250227,124700,67932265,986,986,986,986,1
|
||||
20250227,124600,67931279,986,986,986,986,142
|
||||
20250227,124500,67791267,986,986,986,986,61
|
||||
20250227,124400,67731121,986,986,986,986,49
|
||||
20250227,124300,67682807,986,986,986,986,6
|
||||
20250227,124200,67676891,986,980,986,980,7308
|
||||
20250227,124100,60510981,979,979,979,979,1519
|
||||
20250227,124000,59023880,979,974,979,974,9177
|
||||
20250227,123900,50064476,974,974,974,974,0
|
||||
20250227,123800,50064476,974,974,974,974,0
|
||||
20250227,123700,50064476,974,974,974,974,0
|
||||
20250227,123600,50064476,974,974,974,974,500
|
||||
20250227,123500,49577476,974,974,974,974,0
|
||||
20250227,123400,49577476,974,974,974,974,0
|
||||
20250227,123300,49577476,974,974,974,974,0
|
||||
20250227,123200,49577476,974,974,974,974,0
|
||||
20250227,123100,49577476,974,974,974,974,0
|
||||
20250227,123000,49577476,974,974,974,974,0
|
||||
20250227,122900,49577476,974,974,974,974,0
|
||||
20250227,122800,49577476,974,974,974,974,0
|
||||
20250227,122700,49577476,974,974,974,974,0
|
||||
20250227,122600,49577476,974,974,974,974,0
|
||||
20250227,122500,49577476,974,974,974,974,0
|
||||
20250227,122400,49577476,974,974,974,974,0
|
||||
20250227,122300,49577476,974,974,974,974,0
|
||||
20250227,122200,49577476,974,974,974,974,0
|
||||
20250227,122100,49577476,974,974,974,974,0
|
||||
20250227,122000,49577476,974,974,974,974,0
|
||||
20250227,121900,49577476,974,974,974,974,0
|
||||
20250227,121800,49577476,974,974,974,974,0
|
||||
20250227,121700,49577476,974,974,974,974,0
|
||||
20250227,121600,49577476,974,974,974,974,0
|
||||
20250227,121500,49577476,974,974,974,974,0
|
||||
20250227,121400,49577476,974,974,974,974,0
|
||||
20250227,121300,49577476,974,974,974,974,0
|
||||
20250227,121200,49577476,974,974,974,974,0
|
||||
20250227,121100,49577476,974,974,974,974,0
|
||||
20250227,121000,49577476,974,974,974,974,0
|
||||
20250227,120900,49577476,974,974,974,974,0
|
||||
20250227,120800,49577476,974,974,974,974,0
|
||||
20250227,120700,49577476,974,974,974,974,0
|
||||
20250227,120600,49577476,974,974,974,974,0
|
||||
20250227,120500,49577476,974,974,974,974,0
|
||||
20250227,120400,49577476,974,974,974,974,0
|
||||
20250227,120300,49577476,974,974,974,974,0
|
||||
20250227,120200,49577476,974,974,974,974,0
|
||||
20250227,120100,49577476,974,974,974,974,0
|
||||
20250227,120000,49577476,974,974,974,974,0
|
||||
20250227,115900,49577476,974,974,974,974,0
|
||||
20250227,115800,49577476,974,974,974,974,0
|
||||
20250227,115700,49577476,974,974,974,974,0
|
||||
20250227,115600,49577476,974,974,974,974,4
|
||||
20250227,115500,49573580,974,974,974,974,0
|
||||
20250227,115400,49573580,974,974,974,974,6
|
||||
20250227,115300,49567736,975,975,975,975,0
|
||||
20250227,115200,49567736,975,975,975,975,0
|
||||
20250227,115100,49567736,975,975,975,975,0
|
||||
20250227,115000,49567736,975,975,975,975,0
|
||||
20250227,114900,49567736,975,975,975,975,0
|
||||
20250227,114800,49567736,975,975,975,975,0
|
||||
20250227,114700,49567736,975,975,975,975,0
|
||||
20250227,114600,49567736,975,975,975,975,0
|
||||
20250227,114500,49567736,975,975,975,975,0
|
||||
20250227,114400,49567736,975,975,975,975,0
|
||||
20250227,114300,49567736,975,975,975,975,0
|
||||
20250227,114200,49567736,975,975,975,975,0
|
||||
20250227,114100,49567736,975,975,975,975,0
|
||||
20250227,114000,49567736,975,975,975,975,0
|
||||
20250227,113900,49567736,975,973,975,973,2050
|
||||
20250227,113800,47571416,974,974,974,974,0
|
||||
20250227,113700,47571416,974,974,974,974,1
|
||||
20250227,113600,47570442,975,975,975,975,0
|
||||
20250227,113500,47570442,975,975,975,975,0
|
||||
20250227,113400,47570442,975,975,975,975,0
|
||||
20250227,113300,47570442,975,975,975,975,0
|
||||
20250227,113200,47570442,975,975,975,975,0
|
||||
20250227,113100,47570442,975,975,975,975,0
|
||||
20250227,113000,47570442,975,975,975,975,0
|
||||
20250227,112900,47570442,975,975,975,975,0
|
||||
20250227,112800,47570442,975,975,975,975,0
|
||||
20250227,112700,47570442,975,975,975,975,0
|
||||
20250227,112600,47570442,975,966,975,966,201
|
||||
20250227,112500,47376267,966,966,966,966,680
|
||||
20250227,112400,46719387,975,975,975,975,0
|
||||
20250227,112300,46719387,975,975,975,975,20
|
||||
20250227,112200,46699887,975,975,975,975,0
|
||||
20250227,112100,46699887,975,975,975,975,0
|
||||
20250227,112000,46699887,975,975,975,975,0
|
||||
20250227,111900,46699887,975,975,975,975,0
|
||||
20250227,111800,46699887,975,975,975,975,0
|
||||
20250227,111700,46699887,975,975,975,975,38
|
||||
20250227,111600,46662837,976,976,976,976,0
|
||||
20250227,111500,46662837,976,976,976,976,1
|
||||
20250227,111400,46661861,965,966,977,965,5822
|
||||
20250227,111300,41040036,967,967,967,967,0
|
||||
20250227,111200,41040036,967,967,967,967,131
|
||||
20250227,111100,40913359,967,967,967,967,84
|
||||
20250227,111000,40832131,969,969,969,969,0
|
||||
20250227,110900,40832131,969,969,969,969,0
|
||||
20250227,110800,40832131,969,969,969,969,0
|
||||
20250227,110700,40832131,969,969,969,969,149
|
||||
20250227,110600,40687750,975,975,975,975,0
|
||||
20250227,110500,40687750,975,975,975,975,0
|
||||
20250227,110400,40687750,975,975,975,975,0
|
||||
20250227,110300,40687750,975,970,975,970,1001
|
||||
20250227,110200,39716775,978,978,978,978,0
|
||||
20250227,110100,39716775,978,978,978,978,0
|
||||
20250227,110000,39716775,978,978,978,978,0
|
||||
20250227,105900,39716775,978,978,978,978,3
|
||||
20250227,105800,39713841,978,978,978,978,0
|
||||
20250227,105700,39713841,978,978,978,978,0
|
||||
20250227,105600,39713841,978,978,978,978,0
|
||||
20250227,105500,39713841,978,978,978,978,0
|
||||
20250227,105400,39713841,978,978,978,978,0
|
||||
20250227,105300,39713841,978,978,978,978,0
|
||||
20250227,105200,39713841,978,978,978,978,0
|
||||
20250227,105100,39713841,978,978,978,978,0
|
||||
20250227,105000,39713841,978,978,978,978,0
|
||||
20250227,104900,39713841,978,978,978,978,0
|
||||
20250227,104800,39713841,978,978,978,978,0
|
||||
20250227,104700,39713841,978,975,978,975,43
|
||||
20250227,104600,39671814,978,978,978,978,0
|
||||
20250227,104500,39671814,978,978,978,978,0
|
||||
20250227,104400,39671814,978,978,978,978,0
|
||||
20250227,104300,39671814,978,978,978,978,0
|
||||
20250227,104200,39671814,978,978,978,978,0
|
||||
20250227,104100,39671814,978,978,978,978,0
|
||||
20250227,104000,39671814,978,978,978,978,0
|
||||
20250227,103900,39671814,978,978,978,978,0
|
||||
20250227,103800,39671814,978,978,978,978,0
|
||||
20250227,103700,39671814,978,978,978,978,0
|
||||
20250227,103600,39671814,978,978,978,978,0
|
||||
20250227,103500,39671814,978,978,978,978,1
|
||||
20250227,103400,39670836,978,978,978,978,0
|
||||
20250227,103300,39670836,978,978,978,978,0
|
||||
20250227,103200,39670836,978,978,978,978,0
|
||||
20250227,103100,39670836,978,978,978,978,0
|
||||
20250227,103000,39670836,978,978,978,978,0
|
||||
20250227,102900,39670836,978,978,978,978,500
|
||||
20250227,102800,39181836,978,978,978,978,0
|
||||
20250227,102700,39181836,978,978,978,978,0
|
||||
20250227,102600,39181836,978,978,978,978,0
|
||||
20250227,102500,39181836,978,978,978,978,0
|
||||
20250227,102400,39181836,978,978,978,978,0
|
||||
20250227,102300,39181836,978,978,978,978,0
|
||||
20250227,102200,39181836,978,978,978,978,1
|
||||
20250227,102100,39180858,969,969,969,969,2100
|
||||
20250227,102000,37145958,979,979,979,979,0
|
||||
20250227,101900,37145958,979,978,979,967,5014
|
||||
20250227,101800,32242386,978,967,978,967,202
|
||||
20250227,101700,32047032,967,967,967,967,0
|
||||
20250227,101600,32047032,967,967,967,967,874
|
||||
20250227,101500,31201874,969,969,969,969,121
|
||||
20250227,101400,31084625,970,970,970,970,52
|
||||
20250227,101300,31034185,978,978,978,978,969
|
||||
20250227,101200,30086503,978,978,978,978,0
|
||||
20250227,101100,30086503,978,978,978,978,1
|
||||
20250227,101000,30085525,978,978,978,978,0
|
||||
20250227,100900,30085525,978,978,978,978,98
|
||||
20250227,100800,29989681,978,978,978,978,0
|
||||
20250227,100700,29989681,978,978,978,978,0
|
||||
20250227,100600,29989681,978,978,978,978,1
|
||||
20250227,100500,29988703,970,979,979,970,68
|
||||
20250227,100400,29922725,980,980,980,980,0
|
||||
20250227,100300,29922725,980,970,980,970,2259
|
||||
20250227,100200,27712062,978,978,978,978,0
|
||||
20250227,100100,27712062,978,978,978,978,128
|
||||
20250227,100000,27586878,978,978,978,978,0
|
||||
20250227,095900,27586878,978,976,978,976,2
|
||||
20250227,095800,27584924,967,970,970,967,504
|
||||
20250227,095700,27096452,978,978,978,978,0
|
||||
20250227,095600,27096452,978,978,978,978,50
|
||||
20250227,095500,27047552,978,978,978,978,1
|
||||
20250227,095400,27046574,979,979,979,979,0
|
||||
20250227,095300,27046574,979,979,979,979,0
|
||||
20250227,095200,27046574,979,979,979,979,0
|
||||
20250227,095100,27046574,979,979,979,979,0
|
||||
20250227,095000,27046574,979,979,979,979,3030
|
||||
20250227,094900,24080204,979,979,979,979,2
|
||||
20250227,094800,24078246,979,971,979,970,951
|
||||
20250227,094700,23155675,975,975,975,975,27
|
||||
20250227,094600,23129350,975,975,975,975,1
|
||||
20250227,094500,23128375,975,975,975,975,2
|
||||
20250227,094400,23126425,976,977,977,976,19
|
||||
20250227,094300,23107867,977,977,977,977,1
|
||||
20250227,094200,23106890,980,980,980,980,0
|
||||
20250227,094100,23106890,980,980,980,980,0
|
||||
20250227,094000,23106890,980,980,980,980,0
|
||||
20250227,093900,23106890,980,980,980,980,0
|
||||
20250227,093800,23106890,980,980,980,980,200
|
||||
20250227,093700,22910890,980,980,980,980,1
|
||||
20250227,093600,22909910,980,971,980,971,1348
|
||||
20250227,093500,21600968,980,980,980,980,3
|
||||
20250227,093400,21598028,980,980,980,980,1
|
||||
20250227,093300,21597048,980,980,980,980,0
|
||||
20250227,093200,21597048,980,980,980,980,0
|
||||
20250227,093100,21597048,980,980,980,980,0
|
||||
20250227,093000,21597048,980,980,980,980,0
|
||||
20250227,092900,21597048,980,980,980,980,6
|
||||
20250227,092800,21591168,980,980,980,980,27
|
||||
20250227,092700,21564708,980,980,980,980,2
|
||||
20250227,092600,21562748,980,980,980,980,0
|
||||
20250227,092500,21562748,980,980,980,980,0
|
||||
20250227,092400,21562748,980,976,980,976,8
|
||||
20250227,092300,21554934,976,970,976,970,4
|
||||
20250227,092200,21551042,964,964,964,964,0
|
||||
20250227,092100,21551042,964,964,964,964,0
|
||||
20250227,092000,21551042,964,964,964,964,2
|
||||
20250227,091900,21549114,960,960,960,960,0
|
||||
20250227,091800,21549114,960,969,969,960,2000
|
||||
20250227,091700,19626956,976,976,976,976,0
|
||||
20250227,091600,19626956,976,976,976,976,76
|
||||
20250227,091500,19552780,976,976,976,976,60
|
||||
20250227,091400,19494220,976,976,976,976,55
|
||||
20250227,091300,19440540,976,976,976,976,8
|
||||
20250227,091200,19432732,976,976,976,976,1006
|
||||
20250227,091100,18450876,978,978,978,978,50
|
||||
20250227,091000,18401976,978,978,978,978,1
|
||||
20250227,090900,18400998,976,976,976,976,0
|
||||
20250227,090800,18400998,976,976,976,976,4972
|
||||
20250227,090700,13548326,976,976,976,976,0
|
||||
20250227,090600,13548326,976,974,976,974,21
|
||||
20250227,090500,13527832,965,980,980,965,10511
|
||||
20250227,090400,3374406,981,980,981,980,501
|
||||
20250227,090300,2883425,981,981,981,981,0
|
||||
20250227,090200,2883425,981,987,987,981,88
|
||||
20250227,090100,2796919,989,989,989,989,2825
|
||||
20250227,090000,2994,998,998,998,998,3
|
||||
|
Reference in New Issue
Block a user