Update 2025-02-27 2849 candle_min
This commit is contained in:
613
025530/min/candle-20250227.csv
Normal file
613
025530/min/candle-20250227.csv
Normal file
@@ -0,0 +1,613 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,191100,21814305,3100,3100,3100,3100,209
|
||||
20250227,191000,21814305,3100,3100,3100,3100,0
|
||||
20250227,190900,21814305,3100,3100,3100,3100,0
|
||||
20250227,190800,21814305,3100,3100,3100,3100,0
|
||||
20250227,190700,21814305,3100,3100,3100,3100,0
|
||||
20250227,190600,21814305,3100,3100,3100,3100,0
|
||||
20250227,190500,21814305,3100,3100,3100,3100,0
|
||||
20250227,190400,21814305,3100,3100,3100,3100,0
|
||||
20250227,190300,21814305,3100,3100,3100,3100,0
|
||||
20250227,190200,21814305,3100,3100,3100,3100,0
|
||||
20250227,190100,21814305,3100,3100,3100,3100,0
|
||||
20250227,190000,21814305,3100,3100,3100,3100,0
|
||||
20250227,185900,21814305,3100,3100,3100,3100,0
|
||||
20250227,185800,21814305,3100,3100,3100,3100,0
|
||||
20250227,185700,21814305,3100,3100,3100,3100,0
|
||||
20250227,185600,21814305,3100,3100,3100,3100,0
|
||||
20250227,185500,21814305,3100,3100,3100,3100,0
|
||||
20250227,185400,21814305,3100,3100,3100,3100,0
|
||||
20250227,185300,21814305,3100,3100,3100,3100,0
|
||||
20250227,185200,21814305,3100,3100,3100,3100,0
|
||||
20250227,185100,21814305,3100,3100,3100,3100,0
|
||||
20250227,185000,21814305,3100,3100,3100,3100,0
|
||||
20250227,184900,21814305,3100,3100,3100,3100,0
|
||||
20250227,184800,21814305,3100,3100,3100,3100,0
|
||||
20250227,184700,21814305,3100,3100,3100,3100,0
|
||||
20250227,184600,21814305,3100,3100,3100,3100,0
|
||||
20250227,184500,21814305,3100,3100,3100,3100,0
|
||||
20250227,184400,21814305,3100,3100,3100,3100,0
|
||||
20250227,184300,21814305,3100,3100,3100,3100,0
|
||||
20250227,184200,21814305,3100,3100,3100,3100,0
|
||||
20250227,184100,21814305,3100,3100,3100,3100,209
|
||||
20250227,184000,21814305,3100,3100,3100,3100,0
|
||||
20250227,183900,21814305,3100,3100,3100,3100,0
|
||||
20250227,183800,21814305,3100,3100,3100,3100,0
|
||||
20250227,183700,21814305,3100,3100,3100,3100,0
|
||||
20250227,183600,21814305,3100,3100,3100,3100,0
|
||||
20250227,183500,21814305,3100,3100,3100,3100,0
|
||||
20250227,183400,21814305,3100,3100,3100,3100,0
|
||||
20250227,183300,21814305,3100,3100,3100,3100,0
|
||||
20250227,183200,21814305,3100,3100,3100,3100,0
|
||||
20250227,183100,21814305,3100,3100,3100,3100,0
|
||||
20250227,183000,21814305,3100,3100,3100,3100,0
|
||||
20250227,182900,21814305,3100,3100,3100,3100,0
|
||||
20250227,182800,21814305,3100,3100,3100,3100,0
|
||||
20250227,182700,21814305,3100,3100,3100,3100,0
|
||||
20250227,182600,21814305,3100,3100,3100,3100,0
|
||||
20250227,182500,21814305,3100,3100,3100,3100,0
|
||||
20250227,182400,21814305,3100,3100,3100,3100,0
|
||||
20250227,182300,21814305,3100,3100,3100,3100,0
|
||||
20250227,182200,21814305,3100,3100,3100,3100,0
|
||||
20250227,182100,21814305,3100,3100,3100,3100,0
|
||||
20250227,182000,21814305,3100,3100,3100,3100,0
|
||||
20250227,181900,21814305,3100,3100,3100,3100,0
|
||||
20250227,181800,21814305,3100,3100,3100,3100,0
|
||||
20250227,181700,21814305,3100,3100,3100,3100,0
|
||||
20250227,181600,21814305,3100,3100,3100,3100,0
|
||||
20250227,181500,21814305,3100,3100,3100,3100,0
|
||||
20250227,181400,21814305,3100,3100,3100,3100,0
|
||||
20250227,181300,21814305,3100,3100,3100,3100,0
|
||||
20250227,181200,21814305,3100,3100,3100,3100,0
|
||||
20250227,181100,21814305,3100,3100,3100,3100,209
|
||||
20250227,181000,21814305,3100,3100,3100,3100,0
|
||||
20250227,180900,21814305,3100,3100,3100,3100,0
|
||||
20250227,180800,21814305,3100,3100,3100,3100,0
|
||||
20250227,180700,21814305,3100,3100,3100,3100,0
|
||||
20250227,180600,21814305,3100,3100,3100,3100,0
|
||||
20250227,180500,21814305,3100,3100,3100,3100,0
|
||||
20250227,180400,21814305,3100,3100,3100,3100,0
|
||||
20250227,180300,21814305,3100,3100,3100,3100,0
|
||||
20250227,180200,21814305,3100,3100,3100,3100,0
|
||||
20250227,180100,21814305,3100,3100,3100,3100,0
|
||||
20250227,180000,21814305,3100,3100,3100,3100,0
|
||||
20250227,175900,21814305,3100,3100,3100,3100,0
|
||||
20250227,175800,21814305,3100,3100,3100,3100,0
|
||||
20250227,175700,21814305,3100,3100,3100,3100,0
|
||||
20250227,175600,21814305,3100,3100,3100,3100,0
|
||||
20250227,175500,21814305,3100,3100,3100,3100,0
|
||||
20250227,175400,21814305,3100,3100,3100,3100,0
|
||||
20250227,175300,21814305,3100,3100,3100,3100,0
|
||||
20250227,175200,21814305,3100,3100,3100,3100,0
|
||||
20250227,175100,21814305,3100,3100,3100,3100,0
|
||||
20250227,175000,21814305,3100,3100,3100,3100,0
|
||||
20250227,174900,21814305,3100,3100,3100,3100,0
|
||||
20250227,174800,21814305,3100,3100,3100,3100,0
|
||||
20250227,174700,21814305,3100,3100,3100,3100,0
|
||||
20250227,174600,21814305,3100,3100,3100,3100,0
|
||||
20250227,174500,21814305,3100,3100,3100,3100,0
|
||||
20250227,174400,21814305,3100,3100,3100,3100,0
|
||||
20250227,174300,21814305,3100,3100,3100,3100,0
|
||||
20250227,174200,21814305,3100,3100,3100,3100,0
|
||||
20250227,174100,21814305,3100,3100,3100,3100,209
|
||||
20250227,174000,21814305,3100,3100,3100,3100,0
|
||||
20250227,173900,21814305,3100,3100,3100,3100,0
|
||||
20250227,173800,21814305,3100,3100,3100,3100,0
|
||||
20250227,173700,21814305,3100,3100,3100,3100,0
|
||||
20250227,173600,21814305,3100,3100,3100,3100,0
|
||||
20250227,173500,21814305,3100,3100,3100,3100,0
|
||||
20250227,173400,21814305,3100,3100,3100,3100,0
|
||||
20250227,173300,21814305,3100,3100,3100,3100,0
|
||||
20250227,173200,21814305,3100,3100,3100,3100,0
|
||||
20250227,173100,21814305,3100,3100,3100,3100,0
|
||||
20250227,173000,21814305,3100,3100,3100,3100,0
|
||||
20250227,172900,21814305,3100,3100,3100,3100,0
|
||||
20250227,172800,21814305,3100,3100,3100,3100,0
|
||||
20250227,172700,21814305,3100,3100,3100,3100,0
|
||||
20250227,172600,21814305,3100,3100,3100,3100,0
|
||||
20250227,172500,21814305,3100,3100,3100,3100,0
|
||||
20250227,172400,21814305,3100,3100,3100,3100,0
|
||||
20250227,172300,21814305,3100,3100,3100,3100,0
|
||||
20250227,172200,21814305,3100,3100,3100,3100,0
|
||||
20250227,172100,21814305,3100,3100,3100,3100,0
|
||||
20250227,172000,21814305,3100,3100,3100,3100,0
|
||||
20250227,171900,21814305,3100,3100,3100,3100,0
|
||||
20250227,171800,21814305,3100,3100,3100,3100,0
|
||||
20250227,171700,21814305,3100,3100,3100,3100,0
|
||||
20250227,171600,21814305,3100,3100,3100,3100,0
|
||||
20250227,171500,21814305,3100,3100,3100,3100,0
|
||||
20250227,171400,21814305,3100,3100,3100,3100,0
|
||||
20250227,171300,21814305,3100,3100,3100,3100,0
|
||||
20250227,171200,21814305,3100,3100,3100,3100,0
|
||||
20250227,171100,21814305,3100,3100,3100,3100,209
|
||||
20250227,171000,21814305,3100,3100,3100,3100,0
|
||||
20250227,170900,21814305,3100,3100,3100,3100,0
|
||||
20250227,170800,21814305,3100,3100,3100,3100,0
|
||||
20250227,170700,21814305,3100,3100,3100,3100,0
|
||||
20250227,170600,21814305,3100,3100,3100,3100,0
|
||||
20250227,170500,21814305,3100,3100,3100,3100,0
|
||||
20250227,170400,21814305,3100,3100,3100,3100,0
|
||||
20250227,170300,21814305,3100,3100,3100,3100,0
|
||||
20250227,170200,21814305,3100,3100,3100,3100,0
|
||||
20250227,170100,21814305,3100,3100,3100,3100,0
|
||||
20250227,170000,21814305,3100,3100,3100,3100,0
|
||||
20250227,165900,21814305,3100,3100,3100,3100,0
|
||||
20250227,165800,21814305,3100,3100,3100,3100,0
|
||||
20250227,165700,21814305,3100,3100,3100,3100,0
|
||||
20250227,165600,21814305,3100,3100,3100,3100,0
|
||||
20250227,165500,21814305,3100,3100,3100,3100,0
|
||||
20250227,165400,21814305,3100,3100,3100,3100,0
|
||||
20250227,165300,21814305,3100,3100,3100,3100,0
|
||||
20250227,165200,21814305,3100,3100,3100,3100,0
|
||||
20250227,165100,21814305,3100,3100,3100,3100,0
|
||||
20250227,165000,21814305,3100,3100,3100,3100,0
|
||||
20250227,164900,21814305,3100,3100,3100,3100,0
|
||||
20250227,164800,21814305,3100,3100,3100,3100,0
|
||||
20250227,164700,21814305,3100,3100,3100,3100,0
|
||||
20250227,164600,21814305,3100,3100,3100,3100,0
|
||||
20250227,164500,21814305,3100,3100,3100,3100,0
|
||||
20250227,164400,21814305,3100,3100,3100,3100,0
|
||||
20250227,164300,21814305,3100,3100,3100,3100,0
|
||||
20250227,164200,21814305,3100,3100,3100,3100,0
|
||||
20250227,164100,21814305,3100,3100,3100,3100,209
|
||||
20250227,164000,21814305,3100,3100,3100,3100,0
|
||||
20250227,163900,21814305,3100,3100,3100,3100,0
|
||||
20250227,163800,21814305,3100,3100,3100,3100,0
|
||||
20250227,163700,21814305,3100,3100,3100,3100,0
|
||||
20250227,163600,21814305,3100,3100,3100,3100,0
|
||||
20250227,163500,21814305,3100,3100,3100,3100,0
|
||||
20250227,163400,21814305,3100,3100,3100,3100,0
|
||||
20250227,163300,21814305,3100,3100,3100,3100,0
|
||||
20250227,163200,21814305,3100,3100,3100,3100,0
|
||||
20250227,163100,21814305,3100,3100,3100,3100,0
|
||||
20250227,163000,21814305,3100,3100,3100,3100,0
|
||||
20250227,162900,21814305,3100,3100,3100,3100,0
|
||||
20250227,162800,21814305,3100,3100,3100,3100,0
|
||||
20250227,162700,21814305,3100,3100,3100,3100,0
|
||||
20250227,162600,21814305,3100,3100,3100,3100,0
|
||||
20250227,162500,21814305,3100,3100,3100,3100,0
|
||||
20250227,162400,21814305,3100,3100,3100,3100,0
|
||||
20250227,162300,21814305,3100,3100,3100,3100,0
|
||||
20250227,162200,21814305,3100,3100,3100,3100,0
|
||||
20250227,162100,21814305,3100,3100,3100,3100,0
|
||||
20250227,162000,21814305,3100,3100,3100,3100,0
|
||||
20250227,161900,21814305,3100,3100,3100,3100,0
|
||||
20250227,161800,21814305,3100,3100,3100,3100,0
|
||||
20250227,161700,21814305,3100,3100,3100,3100,0
|
||||
20250227,161600,21814305,3100,3100,3100,3100,0
|
||||
20250227,161500,21814305,3100,3100,3100,3100,0
|
||||
20250227,161400,21814305,3100,3100,3100,3100,0
|
||||
20250227,161300,21814305,3100,3100,3100,3100,0
|
||||
20250227,161200,21814305,3100,3100,3100,3100,0
|
||||
20250227,161100,21814305,3100,3100,3100,3100,209
|
||||
20250227,161000,21814305,3100,3100,3100,3100,0
|
||||
20250227,160900,21814305,3100,3100,3100,3100,0
|
||||
20250227,160800,21814305,3100,3100,3100,3100,0
|
||||
20250227,160700,21814305,3100,3100,3100,3100,0
|
||||
20250227,160600,21814305,3100,3100,3100,3100,0
|
||||
20250227,160500,21814305,3100,3100,3100,3100,0
|
||||
20250227,160400,21814305,3100,3100,3100,3100,0
|
||||
20250227,160300,21814305,3100,3100,3100,3100,0
|
||||
20250227,160200,21814305,3100,3100,3100,3100,0
|
||||
20250227,160100,21814305,3100,3100,3100,3100,0
|
||||
20250227,160000,21814305,3100,3100,3100,3100,0
|
||||
20250227,155900,21814305,3100,3100,3100,3100,0
|
||||
20250227,155800,21814305,3100,3100,3100,3100,0
|
||||
20250227,155700,21814305,3100,3100,3100,3100,0
|
||||
20250227,155600,21814305,3100,3100,3100,3100,0
|
||||
20250227,155500,21814305,3100,3100,3100,3100,0
|
||||
20250227,155400,21814305,3100,3100,3100,3100,0
|
||||
20250227,155300,21814305,3100,3100,3100,3100,0
|
||||
20250227,155200,21814305,3100,3100,3100,3100,0
|
||||
20250227,155100,21814305,3100,3100,3100,3100,0
|
||||
20250227,155000,21814305,3100,3100,3100,3100,0
|
||||
20250227,154900,21814305,3100,3100,3100,3100,0
|
||||
20250227,154800,21814305,3100,3100,3100,3100,0
|
||||
20250227,154700,21814305,3100,3100,3100,3100,0
|
||||
20250227,154600,21814305,3100,3100,3100,3100,0
|
||||
20250227,154500,21814305,3100,3100,3100,3100,0
|
||||
20250227,154400,21814305,3100,3100,3100,3100,0
|
||||
20250227,154300,21814305,3100,3100,3100,3100,0
|
||||
20250227,154200,21814305,3100,3100,3100,3100,0
|
||||
20250227,154100,21814305,3100,3100,3100,3100,209
|
||||
20250227,154000,21814305,3100,3100,3100,3100,0
|
||||
20250227,153900,21814305,3100,3100,3100,3100,0
|
||||
20250227,153800,21814305,3100,3100,3100,3100,0
|
||||
20250227,153700,21814305,3100,3100,3100,3100,0
|
||||
20250227,153600,21814305,3100,3100,3100,3100,0
|
||||
20250227,153500,21814305,3100,3100,3100,3100,0
|
||||
20250227,153400,21814305,3100,3100,3100,3100,0
|
||||
20250227,153300,21814305,3100,3100,3100,3100,0
|
||||
20250227,153200,21814305,3100,3100,3100,3100,0
|
||||
20250227,153100,21814305,3100,3100,3100,3100,0
|
||||
20250227,153000,21814305,3100,3100,3100,3100,209
|
||||
20250227,152900,21166405,3105,3105,3105,3105,0
|
||||
20250227,152800,21166405,3105,3105,3105,3105,0
|
||||
20250227,152700,21166405,3105,3105,3105,3105,0
|
||||
20250227,152600,21166405,3105,3105,3105,3105,0
|
||||
20250227,152500,21166405,3105,3105,3105,3105,0
|
||||
20250227,152400,21166405,3105,3105,3105,3105,0
|
||||
20250227,152300,21166405,3105,3105,3105,3105,0
|
||||
20250227,152200,21166405,3105,3105,3105,3105,0
|
||||
20250227,152100,21166405,3105,3105,3105,3105,0
|
||||
20250227,152000,21166405,3105,3105,3105,3105,0
|
||||
20250227,151900,21166405,3105,3105,3105,3105,0
|
||||
20250227,151800,21166405,3105,3105,3105,3105,0
|
||||
20250227,151700,21166405,3105,3105,3105,3105,0
|
||||
20250227,151600,21166405,3105,3105,3105,3105,1
|
||||
20250227,151500,21163300,3105,3105,3105,3105,0
|
||||
20250227,151400,21163300,3105,3105,3105,3105,0
|
||||
20250227,151300,21163300,3105,3105,3105,3105,0
|
||||
20250227,151200,21163300,3105,3105,3105,3105,0
|
||||
20250227,151100,21163300,3105,3100,3105,3100,5
|
||||
20250227,151000,21147790,3100,3100,3100,3100,0
|
||||
20250227,150900,21147790,3100,3100,3100,3100,97
|
||||
20250227,150800,20847090,3105,3105,3105,3105,0
|
||||
20250227,150700,20847090,3105,3105,3105,3105,0
|
||||
20250227,150600,20847090,3105,3105,3105,3105,0
|
||||
20250227,150500,20847090,3105,3105,3105,3105,0
|
||||
20250227,150400,20847090,3105,3105,3105,3105,0
|
||||
20250227,150300,20847090,3105,3105,3105,3105,0
|
||||
20250227,150200,20847090,3105,3105,3105,3105,0
|
||||
20250227,150100,20847090,3105,3105,3105,3105,0
|
||||
20250227,150000,20847090,3105,3105,3105,3105,0
|
||||
20250227,145900,20847090,3105,3105,3105,3105,0
|
||||
20250227,145800,20847090,3105,3105,3105,3105,0
|
||||
20250227,145700,20847090,3105,3105,3105,3105,0
|
||||
20250227,145600,20847090,3105,3105,3105,3105,0
|
||||
20250227,145500,20847090,3105,3105,3105,3105,0
|
||||
20250227,145400,20847090,3105,3105,3105,3105,2
|
||||
20250227,145300,20840880,3100,3100,3100,3100,0
|
||||
20250227,145200,20840880,3100,3100,3100,3100,19
|
||||
20250227,145100,20781980,3100,3100,3100,3100,0
|
||||
20250227,145000,20781980,3100,3100,3100,3100,1
|
||||
20250227,144900,20778880,3095,3095,3095,3095,0
|
||||
20250227,144800,20778880,3095,3095,3095,3095,430
|
||||
20250227,144700,19448030,3100,3100,3100,3100,0
|
||||
20250227,144600,19448030,3100,3100,3100,3100,0
|
||||
20250227,144500,19448030,3100,3100,3100,3100,0
|
||||
20250227,144400,19448030,3100,3100,3100,3100,0
|
||||
20250227,144300,19448030,3100,3100,3100,3100,3
|
||||
20250227,144200,19438730,3100,3100,3100,3100,2
|
||||
20250227,144100,19432530,3100,3100,3100,3100,65
|
||||
20250227,144000,19231030,3100,3100,3100,3100,0
|
||||
20250227,143900,19231030,3100,3100,3100,3100,0
|
||||
20250227,143800,19231030,3100,3100,3100,3100,255
|
||||
20250227,143700,18440530,3100,3100,3100,3100,0
|
||||
20250227,143600,18440530,3100,3100,3100,3100,0
|
||||
20250227,143500,18440530,3100,3100,3100,3100,301
|
||||
20250227,143400,17507430,3105,3105,3105,3105,0
|
||||
20250227,143300,17507430,3105,3105,3105,3105,0
|
||||
20250227,143200,17507430,3105,3105,3105,3105,0
|
||||
20250227,143100,17507430,3105,3105,3105,3105,0
|
||||
20250227,143000,17507430,3105,3105,3105,3105,0
|
||||
20250227,142900,17507430,3105,3105,3105,3105,0
|
||||
20250227,142800,17507430,3105,3105,3105,3105,0
|
||||
20250227,142700,17507430,3105,3095,3105,3095,502
|
||||
20250227,142600,15953720,3095,3095,3095,3095,0
|
||||
20250227,142500,15953720,3095,3095,3095,3095,0
|
||||
20250227,142400,15953720,3095,3095,3095,3095,0
|
||||
20250227,142300,15953720,3095,3095,3095,3095,0
|
||||
20250227,142200,15953720,3095,3095,3095,3095,0
|
||||
20250227,142100,15953720,3095,3095,3095,3095,0
|
||||
20250227,142000,15953720,3095,3100,3100,3095,180
|
||||
20250227,141900,15396435,3100,3100,3100,3100,0
|
||||
20250227,141800,15396435,3100,3100,3100,3100,0
|
||||
20250227,141700,15396435,3100,3100,3100,3100,0
|
||||
20250227,141600,15396435,3100,3100,3100,3100,206
|
||||
20250227,141500,14757835,3105,3105,3105,3105,0
|
||||
20250227,141400,14757835,3105,3105,3105,3105,0
|
||||
20250227,141300,14757835,3105,3105,3105,3105,0
|
||||
20250227,141200,14757835,3105,3105,3105,3105,0
|
||||
20250227,141100,14757835,3105,3105,3105,3105,0
|
||||
20250227,141000,14757835,3105,3105,3105,3105,0
|
||||
20250227,140900,14757835,3105,3105,3105,3105,0
|
||||
20250227,140800,14757835,3105,3105,3105,3105,0
|
||||
20250227,140700,14757835,3105,3105,3105,3105,0
|
||||
20250227,140600,14757835,3105,3105,3105,3105,0
|
||||
20250227,140500,14757835,3105,3105,3105,3105,0
|
||||
20250227,140400,14757835,3105,3105,3105,3105,0
|
||||
20250227,140300,14757835,3105,3105,3105,3105,0
|
||||
20250227,140200,14757835,3105,3105,3105,3105,0
|
||||
20250227,140100,14757835,3105,3105,3105,3105,0
|
||||
20250227,140000,14757835,3105,3105,3105,3105,0
|
||||
20250227,135900,14757835,3105,3105,3105,3105,0
|
||||
20250227,135800,14757835,3105,3105,3105,3105,0
|
||||
20250227,135700,14757835,3105,3105,3105,3105,0
|
||||
20250227,135600,14757835,3105,3105,3105,3105,0
|
||||
20250227,135500,14757835,3105,3105,3105,3105,0
|
||||
20250227,135400,14757835,3105,3105,3105,3105,0
|
||||
20250227,135300,14757835,3105,3105,3105,3105,0
|
||||
20250227,135200,14757835,3105,3105,3105,3105,0
|
||||
20250227,135100,14757835,3105,3105,3105,3105,0
|
||||
20250227,135000,14757835,3105,3105,3105,3105,0
|
||||
20250227,134900,14757835,3105,3105,3105,3105,1
|
||||
20250227,134800,14754730,3105,3105,3105,3105,0
|
||||
20250227,134700,14754730,3105,3105,3105,3105,0
|
||||
20250227,134600,14754730,3105,3105,3105,3105,0
|
||||
20250227,134500,14754730,3105,3105,3105,3105,36
|
||||
20250227,134400,14642950,3110,3110,3110,3110,0
|
||||
20250227,134300,14642950,3110,3110,3110,3110,0
|
||||
20250227,134200,14642950,3110,3110,3110,3110,0
|
||||
20250227,134100,14642950,3110,3110,3110,3110,0
|
||||
20250227,134000,14642950,3110,3110,3110,3110,0
|
||||
20250227,133900,14642950,3110,3110,3110,3110,0
|
||||
20250227,133800,14642950,3110,3110,3110,3110,0
|
||||
20250227,133700,14642950,3110,3110,3110,3110,0
|
||||
20250227,133600,14642950,3110,3110,3110,3110,0
|
||||
20250227,133500,14642950,3110,3110,3110,3110,0
|
||||
20250227,133400,14642950,3110,3110,3110,3110,0
|
||||
20250227,133300,14642950,3110,3110,3110,3110,0
|
||||
20250227,133200,14642950,3110,3110,3110,3110,0
|
||||
20250227,133100,14642950,3110,3110,3110,3110,0
|
||||
20250227,133000,14642950,3110,3110,3110,3110,0
|
||||
20250227,132900,14642950,3110,3110,3110,3110,0
|
||||
20250227,132800,14642950,3110,3110,3110,3110,0
|
||||
20250227,132700,14642950,3110,3110,3110,3110,0
|
||||
20250227,132600,14642950,3110,3110,3110,3110,0
|
||||
20250227,132500,14642950,3110,3110,3110,3110,0
|
||||
20250227,132400,14642950,3110,3110,3110,3110,0
|
||||
20250227,132300,14642950,3110,3110,3110,3110,0
|
||||
20250227,132200,14642950,3110,3110,3110,3110,11
|
||||
20250227,132100,14608740,3110,3110,3110,3110,0
|
||||
20250227,132000,14608740,3110,3110,3110,3110,0
|
||||
20250227,131900,14608740,3110,3110,3110,3110,0
|
||||
20250227,131800,14608740,3110,3110,3110,3110,0
|
||||
20250227,131700,14608740,3110,3110,3110,3110,0
|
||||
20250227,131600,14608740,3110,3110,3110,3110,0
|
||||
20250227,131500,14608740,3110,3110,3110,3110,9
|
||||
20250227,131400,14580750,3110,3110,3110,3110,0
|
||||
20250227,131300,14580750,3110,3110,3110,3110,0
|
||||
20250227,131200,14580750,3110,3110,3110,3110,0
|
||||
20250227,131100,14580750,3110,3110,3110,3110,0
|
||||
20250227,131000,14580750,3110,3110,3110,3110,0
|
||||
20250227,130900,14580750,3110,3110,3110,3110,0
|
||||
20250227,130800,14580750,3110,3110,3110,3110,0
|
||||
20250227,130700,14580750,3110,3110,3110,3110,0
|
||||
20250227,130600,14580750,3110,3110,3110,3110,0
|
||||
20250227,130500,14580750,3110,3110,3110,3110,0
|
||||
20250227,130400,14580750,3110,3110,3110,3110,0
|
||||
20250227,130300,14580750,3110,3110,3110,3110,0
|
||||
20250227,130200,14580750,3110,3110,3110,3110,0
|
||||
20250227,130100,14580750,3110,3110,3110,3110,0
|
||||
20250227,130000,14580750,3110,3110,3110,3110,0
|
||||
20250227,125900,14580750,3110,3110,3110,3110,0
|
||||
20250227,125800,14580750,3110,3110,3110,3110,0
|
||||
20250227,125700,14580750,3110,3110,3110,3110,0
|
||||
20250227,125600,14580750,3110,3110,3110,3110,0
|
||||
20250227,125500,14580750,3110,3110,3110,3110,0
|
||||
20250227,125400,14580750,3110,3110,3110,3110,0
|
||||
20250227,125300,14580750,3110,3110,3110,3110,0
|
||||
20250227,125200,14580750,3110,3110,3110,3110,0
|
||||
20250227,125100,14580750,3110,3110,3110,3110,0
|
||||
20250227,125000,14580750,3110,3110,3110,3110,0
|
||||
20250227,124900,14580750,3110,3110,3110,3110,0
|
||||
20250227,124800,14580750,3110,3110,3110,3110,0
|
||||
20250227,124700,14580750,3110,3110,3110,3110,0
|
||||
20250227,124600,14580750,3110,3110,3110,3110,0
|
||||
20250227,124500,14580750,3110,3110,3110,3110,0
|
||||
20250227,124400,14580750,3110,3110,3110,3110,0
|
||||
20250227,124300,14580750,3110,3110,3110,3110,0
|
||||
20250227,124200,14580750,3110,3110,3110,3110,0
|
||||
20250227,124100,14580750,3110,3110,3110,3110,0
|
||||
20250227,124000,14580750,3110,3110,3110,3110,1
|
||||
20250227,123900,14577640,3110,3110,3110,3110,0
|
||||
20250227,123800,14577640,3110,3110,3110,3110,0
|
||||
20250227,123700,14577640,3110,3110,3110,3110,0
|
||||
20250227,123600,14577640,3110,3110,3110,3110,0
|
||||
20250227,123500,14577640,3110,3110,3110,3110,0
|
||||
20250227,123400,14577640,3110,3110,3110,3110,0
|
||||
20250227,123300,14577640,3110,3110,3110,3110,0
|
||||
20250227,123200,14577640,3110,3110,3110,3110,0
|
||||
20250227,123100,14577640,3110,3110,3110,3110,0
|
||||
20250227,123000,14577640,3110,3110,3110,3110,0
|
||||
20250227,122900,14577640,3110,3110,3110,3110,0
|
||||
20250227,122800,14577640,3110,3110,3110,3110,0
|
||||
20250227,122700,14577640,3110,3110,3110,3110,0
|
||||
20250227,122600,14577640,3110,3110,3110,3110,0
|
||||
20250227,122500,14577640,3110,3110,3110,3110,0
|
||||
20250227,122400,14577640,3110,3110,3110,3110,0
|
||||
20250227,122300,14577640,3110,3110,3110,3110,0
|
||||
20250227,122200,14577640,3110,3110,3110,3110,0
|
||||
20250227,122100,14577640,3110,3110,3110,3110,0
|
||||
20250227,122000,14577640,3110,3110,3110,3110,0
|
||||
20250227,121900,14577640,3110,3110,3110,3110,5
|
||||
20250227,121800,14562090,3110,3110,3110,3110,32
|
||||
20250227,121700,14462570,3110,3110,3110,3110,0
|
||||
20250227,121600,14462570,3110,3110,3110,3110,0
|
||||
20250227,121500,14462570,3110,3110,3110,3110,0
|
||||
20250227,121400,14462570,3110,3110,3110,3110,0
|
||||
20250227,121300,14462570,3110,3110,3110,3110,0
|
||||
20250227,121200,14462570,3110,3110,3110,3110,0
|
||||
20250227,121100,14462570,3110,3110,3110,3110,0
|
||||
20250227,121000,14462570,3110,3110,3110,3110,0
|
||||
20250227,120900,14462570,3110,3110,3110,3110,0
|
||||
20250227,120800,14462570,3110,3110,3110,3110,0
|
||||
20250227,120700,14462570,3110,3110,3110,3110,0
|
||||
20250227,120600,14462570,3110,3110,3110,3110,0
|
||||
20250227,120500,14462570,3110,3110,3110,3110,0
|
||||
20250227,120400,14462570,3110,3110,3110,3110,0
|
||||
20250227,120300,14462570,3110,3110,3110,3110,0
|
||||
20250227,120200,14462570,3110,3110,3110,3110,0
|
||||
20250227,120100,14462570,3110,3110,3110,3110,0
|
||||
20250227,120000,14462570,3110,3110,3110,3110,0
|
||||
20250227,115900,14462570,3110,3110,3110,3110,0
|
||||
20250227,115800,14462570,3110,3110,3110,3110,0
|
||||
20250227,115700,14462570,3110,3110,3110,3110,0
|
||||
20250227,115600,14462570,3110,3110,3110,3110,0
|
||||
20250227,115500,14462570,3110,3110,3110,3110,0
|
||||
20250227,115400,14462570,3110,3110,3110,3110,0
|
||||
20250227,115300,14462570,3110,3110,3110,3110,0
|
||||
20250227,115200,14462570,3110,3110,3110,3110,0
|
||||
20250227,115100,14462570,3110,3110,3110,3110,0
|
||||
20250227,115000,14462570,3110,3110,3110,3110,0
|
||||
20250227,114900,14462570,3110,3110,3110,3110,0
|
||||
20250227,114800,14462570,3110,3110,3110,3110,0
|
||||
20250227,114700,14462570,3110,3110,3110,3110,0
|
||||
20250227,114600,14462570,3110,3110,3110,3110,0
|
||||
20250227,114500,14462570,3110,3110,3110,3110,0
|
||||
20250227,114400,14462570,3110,3110,3110,3110,0
|
||||
20250227,114300,14462570,3110,3110,3110,3110,0
|
||||
20250227,114200,14462570,3110,3110,3110,3110,0
|
||||
20250227,114100,14462570,3110,3110,3110,3110,0
|
||||
20250227,114000,14462570,3110,3110,3110,3110,0
|
||||
20250227,113900,14462570,3110,3110,3110,3110,0
|
||||
20250227,113800,14462570,3110,3110,3110,3110,0
|
||||
20250227,113700,14462570,3110,3110,3110,3110,0
|
||||
20250227,113600,14462570,3110,3110,3110,3110,0
|
||||
20250227,113500,14462570,3110,3110,3110,3110,0
|
||||
20250227,113400,14462570,3110,3110,3110,3110,0
|
||||
20250227,113300,14462570,3110,3110,3110,3110,58
|
||||
20250227,113200,14282190,3110,3110,3110,3110,0
|
||||
20250227,113100,14282190,3110,3110,3110,3110,0
|
||||
20250227,113000,14282190,3110,3110,3110,3110,0
|
||||
20250227,112900,14282190,3110,3110,3110,3110,13
|
||||
20250227,112800,14241760,3110,3110,3110,3110,0
|
||||
20250227,112700,14241760,3110,3110,3110,3110,0
|
||||
20250227,112600,14241760,3110,3110,3110,3110,0
|
||||
20250227,112500,14241760,3110,3110,3110,3110,0
|
||||
20250227,112400,14241760,3110,3110,3110,3110,0
|
||||
20250227,112300,14241760,3110,3110,3110,3110,0
|
||||
20250227,112200,14241760,3110,3110,3110,3110,0
|
||||
20250227,112100,14241760,3110,3110,3110,3110,0
|
||||
20250227,112000,14241760,3110,3110,3110,3110,0
|
||||
20250227,111900,14241760,3110,3110,3110,3110,0
|
||||
20250227,111800,14241760,3110,3110,3110,3110,0
|
||||
20250227,111700,14241760,3110,3110,3110,3110,0
|
||||
20250227,111600,14241760,3110,3110,3110,3110,0
|
||||
20250227,111500,14241760,3110,3110,3110,3110,0
|
||||
20250227,111400,14241760,3110,3110,3110,3110,0
|
||||
20250227,111300,14241760,3110,3115,3115,3110,25
|
||||
20250227,111200,14164005,3115,3115,3115,3115,0
|
||||
20250227,111100,14164005,3115,3115,3115,3115,0
|
||||
20250227,111000,14164005,3115,3115,3115,3115,0
|
||||
20250227,110900,14164005,3115,3115,3115,3115,0
|
||||
20250227,110800,14164005,3115,3115,3115,3115,0
|
||||
20250227,110700,14164005,3115,3115,3115,3115,0
|
||||
20250227,110600,14164005,3115,3115,3115,3115,0
|
||||
20250227,110500,14164005,3115,3115,3115,3115,0
|
||||
20250227,110400,14164005,3115,3115,3115,3115,0
|
||||
20250227,110300,14164005,3115,3115,3115,3115,0
|
||||
20250227,110200,14164005,3115,3115,3115,3115,0
|
||||
20250227,110100,14164005,3115,3115,3115,3115,0
|
||||
20250227,110000,14164005,3115,3115,3115,3115,0
|
||||
20250227,105900,14164005,3115,3115,3115,3115,0
|
||||
20250227,105800,14164005,3115,3115,3115,3115,0
|
||||
20250227,105700,14164005,3115,3115,3115,3115,0
|
||||
20250227,105600,14164005,3115,3115,3115,3115,0
|
||||
20250227,105500,14164005,3115,3115,3115,3115,300
|
||||
20250227,105400,13229505,3120,3120,3120,3120,2
|
||||
20250227,105300,13223265,3115,3115,3115,3115,0
|
||||
20250227,105200,13223265,3115,3115,3115,3115,0
|
||||
20250227,105100,13223265,3115,3115,3115,3115,0
|
||||
20250227,105000,13223265,3115,3115,3115,3115,0
|
||||
20250227,104900,13223265,3115,3115,3115,3115,0
|
||||
20250227,104800,13223265,3115,3115,3115,3115,0
|
||||
20250227,104700,13223265,3115,3115,3115,3115,0
|
||||
20250227,104600,13223265,3115,3115,3115,3115,0
|
||||
20250227,104500,13223265,3115,3115,3115,3115,0
|
||||
20250227,104400,13223265,3115,3115,3115,3115,0
|
||||
20250227,104300,13223265,3115,3115,3115,3115,0
|
||||
20250227,104200,13223265,3115,3115,3115,3115,30
|
||||
20250227,104100,13129815,3115,3115,3115,3115,0
|
||||
20250227,104000,13129815,3115,3115,3115,3115,0
|
||||
20250227,103900,13129815,3115,3115,3115,3115,0
|
||||
20250227,103800,13129815,3115,3115,3115,3115,0
|
||||
20250227,103700,13129815,3115,3115,3115,3115,226
|
||||
20250227,103600,12425825,3120,3120,3120,3120,0
|
||||
20250227,103500,12425825,3120,3120,3120,3120,0
|
||||
20250227,103400,12425825,3120,3120,3120,3120,0
|
||||
20250227,103300,12425825,3120,3120,3120,3120,0
|
||||
20250227,103200,12425825,3120,3120,3120,3120,0
|
||||
20250227,103100,12425825,3120,3120,3120,3120,0
|
||||
20250227,103000,12425825,3120,3120,3120,3120,0
|
||||
20250227,102900,12425825,3120,3120,3120,3120,0
|
||||
20250227,102800,12425825,3120,3120,3120,3120,0
|
||||
20250227,102700,12425825,3120,3120,3120,3120,0
|
||||
20250227,102600,12425825,3120,3120,3120,3120,0
|
||||
20250227,102500,12425825,3120,3120,3120,3120,0
|
||||
20250227,102400,12425825,3120,3120,3120,3120,0
|
||||
20250227,102300,12425825,3120,3120,3120,3120,0
|
||||
20250227,102200,12425825,3120,3120,3120,3120,0
|
||||
20250227,102100,12425825,3120,3120,3120,3120,0
|
||||
20250227,102000,12425825,3120,3120,3120,3120,0
|
||||
20250227,101900,12425825,3120,3120,3120,3120,0
|
||||
20250227,101800,12425825,3120,3120,3120,3120,0
|
||||
20250227,101700,12425825,3120,3120,3120,3120,0
|
||||
20250227,101600,12425825,3120,3120,3120,3120,0
|
||||
20250227,101500,12425825,3120,3120,3120,3120,0
|
||||
20250227,101400,12425825,3120,3120,3120,3120,0
|
||||
20250227,101300,12425825,3120,3120,3120,3120,0
|
||||
20250227,101200,12425825,3120,3120,3120,3120,1
|
||||
20250227,101100,12422705,3115,3115,3115,3115,0
|
||||
20250227,101000,12422705,3115,3115,3115,3115,0
|
||||
20250227,100900,12422705,3115,3115,3115,3115,0
|
||||
20250227,100800,12422705,3115,3115,3115,3115,0
|
||||
20250227,100700,12422705,3115,3115,3115,3115,0
|
||||
20250227,100600,12422705,3115,3115,3115,3115,0
|
||||
20250227,100500,12422705,3115,3115,3115,3115,165
|
||||
20250227,100400,11908730,3120,3115,3120,3115,283
|
||||
20250227,100300,11027160,3115,3115,3115,3115,0
|
||||
20250227,100200,11027160,3115,3115,3115,3115,45
|
||||
20250227,100100,10886985,3115,3115,3115,3115,0
|
||||
20250227,100000,10886985,3115,3115,3115,3115,389
|
||||
20250227,095900,9675250,3120,3120,3120,3120,85
|
||||
20250227,095800,9410050,3115,3115,3115,3115,0
|
||||
20250227,095700,9410050,3115,3115,3115,3115,0
|
||||
20250227,095600,9410050,3115,3115,3115,3115,0
|
||||
20250227,095500,9410050,3115,3115,3115,3115,0
|
||||
20250227,095400,9410050,3115,3115,3115,3115,500
|
||||
20250227,095300,7852550,3115,3115,3115,3115,79
|
||||
20250227,095200,7606465,3115,3115,3115,3115,0
|
||||
20250227,095100,7606465,3115,3115,3115,3115,32
|
||||
20250227,095000,7506785,3120,3120,3120,3120,0
|
||||
20250227,094900,7506785,3120,3120,3120,3120,0
|
||||
20250227,094800,7506785,3120,3120,3120,3120,0
|
||||
20250227,094700,7506785,3120,3120,3120,3120,0
|
||||
20250227,094600,7506785,3120,3120,3120,3120,0
|
||||
20250227,094500,7506785,3120,3120,3120,3120,0
|
||||
20250227,094400,7506785,3120,3120,3120,3120,0
|
||||
20250227,094300,7506785,3120,3120,3120,3120,0
|
||||
20250227,094200,7506785,3120,3120,3120,3120,0
|
||||
20250227,094100,7506785,3120,3120,3120,3120,0
|
||||
20250227,094000,7506785,3120,3120,3120,3120,0
|
||||
20250227,093900,7506785,3120,3120,3120,3120,0
|
||||
20250227,093800,7506785,3120,3120,3120,3120,0
|
||||
20250227,093700,7506785,3120,3120,3120,3120,0
|
||||
20250227,093600,7506785,3120,3120,3120,3120,1
|
||||
20250227,093500,7503665,3120,3120,3120,3120,0
|
||||
20250227,093400,7503665,3120,3120,3120,3120,0
|
||||
20250227,093300,7503665,3120,3120,3120,3120,1
|
||||
20250227,093200,7500545,3120,3120,3120,3120,0
|
||||
20250227,093100,7500545,3120,3120,3120,3120,0
|
||||
20250227,093000,7500545,3120,3120,3120,3120,0
|
||||
20250227,092900,7500545,3120,3120,3120,3120,0
|
||||
20250227,092800,7500545,3120,3120,3120,3120,0
|
||||
20250227,092700,7500545,3120,3120,3120,3120,0
|
||||
20250227,092600,7500545,3120,3120,3120,3120,0
|
||||
20250227,092500,7500545,3120,3100,3120,3100,11
|
||||
20250227,092400,7466425,3100,3100,3100,3100,60
|
||||
20250227,092300,7280425,3095,3100,3100,3095,608
|
||||
20250227,092200,5398415,3100,3100,3100,3100,0
|
||||
20250227,092100,5398415,3100,3100,3100,3100,35
|
||||
20250227,092000,5289915,3100,3100,3100,3100,187
|
||||
20250227,091900,4710215,3100,3100,3100,3100,0
|
||||
20250227,091800,4710215,3100,3100,3100,3100,1144
|
||||
20250227,091700,1163815,3100,3100,3100,3100,0
|
||||
20250227,091600,1163815,3100,3100,3100,3100,0
|
||||
20250227,091500,1163815,3100,3100,3100,3100,47
|
||||
20250227,091400,1018115,3105,3105,3105,3105,1
|
||||
20250227,091300,1015010,3100,3100,3100,3100,0
|
||||
20250227,091200,1015010,3100,3100,3100,3100,100
|
||||
20250227,091100,705010,3105,3105,3105,3105,0
|
||||
20250227,091000,705010,3105,3120,3120,3105,158
|
||||
20250227,090900,212785,3120,3120,3120,3120,40
|
||||
20250227,090800,87985,3120,3120,3120,3120,0
|
||||
20250227,090700,87985,3120,3120,3120,3120,1
|
||||
20250227,090600,84865,3120,3120,3120,3120,0
|
||||
20250227,090500,84865,3120,3120,3120,3120,0
|
||||
20250227,090400,84865,3120,3120,3120,3120,0
|
||||
20250227,090300,84865,3120,3120,3120,3120,0
|
||||
20250227,090200,84865,3120,3120,3120,3120,2
|
||||
20250227,090100,78625,3145,3145,3145,3145,0
|
||||
20250227,090000,78625,3145,3145,3145,3145,25
|
||||
|
Reference in New Issue
Block a user