Update 2025-02-27 2849 candle_min
This commit is contained in:
613
025750/min/candle-20250227.csv
Normal file
613
025750/min/candle-20250227.csv
Normal file
@@ -0,0 +1,613 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,191100,1366937596,950,950,950,950,10229
|
||||
20250227,191000,1366937596,950,950,950,950,0
|
||||
20250227,190900,1366937596,950,950,950,950,0
|
||||
20250227,190800,1366937596,950,950,950,950,0
|
||||
20250227,190700,1366937596,950,950,950,950,0
|
||||
20250227,190600,1366937596,950,950,950,950,0
|
||||
20250227,190500,1366937596,950,950,950,950,0
|
||||
20250227,190400,1366937596,950,950,950,950,0
|
||||
20250227,190300,1366937596,950,950,950,950,0
|
||||
20250227,190200,1366937596,950,950,950,950,0
|
||||
20250227,190100,1366937596,950,950,950,950,0
|
||||
20250227,190000,1366937596,950,950,950,950,0
|
||||
20250227,185900,1366937596,950,950,950,950,0
|
||||
20250227,185800,1366937596,950,950,950,950,0
|
||||
20250227,185700,1366937596,950,950,950,950,0
|
||||
20250227,185600,1366937596,950,950,950,950,0
|
||||
20250227,185500,1366937596,950,950,950,950,0
|
||||
20250227,185400,1366937596,950,950,950,950,0
|
||||
20250227,185300,1366937596,950,950,950,950,0
|
||||
20250227,185200,1366937596,950,950,950,950,0
|
||||
20250227,185100,1366937596,950,950,950,950,0
|
||||
20250227,185000,1366937596,950,950,950,950,0
|
||||
20250227,184900,1366937596,950,950,950,950,0
|
||||
20250227,184800,1366937596,950,950,950,950,0
|
||||
20250227,184700,1366937596,950,950,950,950,0
|
||||
20250227,184600,1366937596,950,950,950,950,0
|
||||
20250227,184500,1366937596,950,950,950,950,0
|
||||
20250227,184400,1366937596,950,950,950,950,0
|
||||
20250227,184300,1366937596,950,950,950,950,0
|
||||
20250227,184200,1366937596,950,950,950,950,0
|
||||
20250227,184100,1366937596,950,950,950,950,10229
|
||||
20250227,184000,1366937596,950,950,950,950,0
|
||||
20250227,183900,1366937596,950,950,950,950,0
|
||||
20250227,183800,1366937596,950,950,950,950,0
|
||||
20250227,183700,1366937596,950,950,950,950,0
|
||||
20250227,183600,1366937596,950,950,950,950,0
|
||||
20250227,183500,1366937596,950,950,950,950,0
|
||||
20250227,183400,1366937596,950,950,950,950,0
|
||||
20250227,183300,1366937596,950,950,950,950,0
|
||||
20250227,183200,1366937596,950,950,950,950,0
|
||||
20250227,183100,1366937596,950,950,950,950,0
|
||||
20250227,183000,1366937596,950,950,950,950,0
|
||||
20250227,182900,1366937596,950,950,950,950,0
|
||||
20250227,182800,1366937596,950,950,950,950,0
|
||||
20250227,182700,1366937596,950,950,950,950,0
|
||||
20250227,182600,1366937596,950,950,950,950,0
|
||||
20250227,182500,1366937596,950,950,950,950,0
|
||||
20250227,182400,1366937596,950,950,950,950,0
|
||||
20250227,182300,1366937596,950,950,950,950,0
|
||||
20250227,182200,1366937596,950,950,950,950,0
|
||||
20250227,182100,1366937596,950,950,950,950,0
|
||||
20250227,182000,1366937596,950,950,950,950,0
|
||||
20250227,181900,1366937596,950,950,950,950,0
|
||||
20250227,181800,1366937596,950,950,950,950,0
|
||||
20250227,181700,1366937596,950,950,950,950,0
|
||||
20250227,181600,1366937596,950,950,950,950,0
|
||||
20250227,181500,1366937596,950,950,950,950,0
|
||||
20250227,181400,1366937596,950,950,950,950,0
|
||||
20250227,181300,1366937596,950,950,950,950,0
|
||||
20250227,181200,1366937596,950,950,950,950,0
|
||||
20250227,181100,1366937596,950,950,950,950,10229
|
||||
20250227,181000,1366937596,950,950,950,950,0
|
||||
20250227,180900,1366937596,950,950,950,950,0
|
||||
20250227,180800,1366937596,950,950,950,950,0
|
||||
20250227,180700,1366937596,950,950,950,950,0
|
||||
20250227,180600,1366937596,950,950,950,950,0
|
||||
20250227,180500,1366937596,950,950,950,950,0
|
||||
20250227,180400,1366937596,950,950,950,950,0
|
||||
20250227,180300,1366937596,950,950,950,950,0
|
||||
20250227,180200,1366937596,950,950,950,950,0
|
||||
20250227,180100,1366937596,950,950,950,950,0
|
||||
20250227,180000,1366937596,950,950,950,950,0
|
||||
20250227,175900,1366937596,950,950,950,950,0
|
||||
20250227,175800,1366937596,950,950,950,950,0
|
||||
20250227,175700,1366937596,950,950,950,950,0
|
||||
20250227,175600,1366937596,950,950,950,950,0
|
||||
20250227,175500,1366937596,950,950,950,950,0
|
||||
20250227,175400,1366937596,950,950,950,950,0
|
||||
20250227,175300,1366937596,950,950,950,950,0
|
||||
20250227,175200,1366937596,950,950,950,950,0
|
||||
20250227,175100,1366937596,950,950,950,950,0
|
||||
20250227,175000,1366937596,950,950,950,950,0
|
||||
20250227,174900,1366937596,950,950,950,950,0
|
||||
20250227,174800,1366937596,950,950,950,950,0
|
||||
20250227,174700,1366937596,950,950,950,950,0
|
||||
20250227,174600,1366937596,950,950,950,950,0
|
||||
20250227,174500,1366937596,950,950,950,950,0
|
||||
20250227,174400,1366937596,950,950,950,950,0
|
||||
20250227,174300,1366937596,950,950,950,950,0
|
||||
20250227,174200,1366937596,950,950,950,950,0
|
||||
20250227,174100,1366937596,950,950,950,950,10229
|
||||
20250227,174000,1366937596,950,950,950,950,0
|
||||
20250227,173900,1366937596,950,950,950,950,0
|
||||
20250227,173800,1366937596,950,950,950,950,0
|
||||
20250227,173700,1366937596,950,950,950,950,0
|
||||
20250227,173600,1366937596,950,950,950,950,0
|
||||
20250227,173500,1366937596,950,950,950,950,0
|
||||
20250227,173400,1366937596,950,950,950,950,0
|
||||
20250227,173300,1366937596,950,950,950,950,0
|
||||
20250227,173200,1366937596,950,950,950,950,0
|
||||
20250227,173100,1366937596,950,950,950,950,0
|
||||
20250227,173000,1366937596,950,950,950,950,0
|
||||
20250227,172900,1366937596,950,950,950,950,0
|
||||
20250227,172800,1366937596,950,950,950,950,0
|
||||
20250227,172700,1366937596,950,950,950,950,0
|
||||
20250227,172600,1366937596,950,950,950,950,0
|
||||
20250227,172500,1366937596,950,950,950,950,0
|
||||
20250227,172400,1366937596,950,950,950,950,0
|
||||
20250227,172300,1366937596,950,950,950,950,0
|
||||
20250227,172200,1366937596,950,950,950,950,0
|
||||
20250227,172100,1366937596,950,950,950,950,0
|
||||
20250227,172000,1366937596,950,950,950,950,0
|
||||
20250227,171900,1366937596,950,950,950,950,0
|
||||
20250227,171800,1366937596,950,950,950,950,0
|
||||
20250227,171700,1366937596,950,950,950,950,0
|
||||
20250227,171600,1366937596,950,950,950,950,0
|
||||
20250227,171500,1366937596,950,950,950,950,0
|
||||
20250227,171400,1366937596,950,950,950,950,0
|
||||
20250227,171300,1366937596,950,950,950,950,0
|
||||
20250227,171200,1366937596,950,950,950,950,0
|
||||
20250227,171100,1366937596,950,950,950,950,10229
|
||||
20250227,171000,1366937596,950,950,950,950,0
|
||||
20250227,170900,1366937596,950,950,950,950,0
|
||||
20250227,170800,1366937596,950,950,950,950,0
|
||||
20250227,170700,1366937596,950,950,950,950,0
|
||||
20250227,170600,1366937596,950,950,950,950,0
|
||||
20250227,170500,1366937596,950,950,950,950,0
|
||||
20250227,170400,1366937596,950,950,950,950,0
|
||||
20250227,170300,1366937596,950,950,950,950,0
|
||||
20250227,170200,1366937596,950,950,950,950,0
|
||||
20250227,170100,1366937596,950,950,950,950,0
|
||||
20250227,170000,1366937596,950,950,950,950,0
|
||||
20250227,165900,1366937596,950,950,950,950,0
|
||||
20250227,165800,1366937596,950,950,950,950,0
|
||||
20250227,165700,1366937596,950,950,950,950,0
|
||||
20250227,165600,1366937596,950,950,950,950,0
|
||||
20250227,165500,1366937596,950,950,950,950,0
|
||||
20250227,165400,1366937596,950,950,950,950,0
|
||||
20250227,165300,1366937596,950,950,950,950,0
|
||||
20250227,165200,1366937596,950,950,950,950,0
|
||||
20250227,165100,1366937596,950,950,950,950,0
|
||||
20250227,165000,1366937596,950,950,950,950,0
|
||||
20250227,164900,1366937596,950,950,950,950,0
|
||||
20250227,164800,1366937596,950,950,950,950,0
|
||||
20250227,164700,1366937596,950,950,950,950,0
|
||||
20250227,164600,1366937596,950,950,950,950,0
|
||||
20250227,164500,1366937596,950,950,950,950,0
|
||||
20250227,164400,1366937596,950,950,950,950,0
|
||||
20250227,164300,1366937596,950,950,950,950,0
|
||||
20250227,164200,1366937596,950,950,950,950,0
|
||||
20250227,164100,1366937596,950,950,950,950,10229
|
||||
20250227,164000,1366937596,950,950,950,950,0
|
||||
20250227,163900,1366937596,950,950,950,950,0
|
||||
20250227,163800,1366937596,950,950,950,950,0
|
||||
20250227,163700,1366937596,950,950,950,950,0
|
||||
20250227,163600,1366937596,950,950,950,950,0
|
||||
20250227,163500,1366937596,950,950,950,950,0
|
||||
20250227,163400,1366937596,950,950,950,950,0
|
||||
20250227,163300,1366937596,950,950,950,950,0
|
||||
20250227,163200,1366937596,950,950,950,950,0
|
||||
20250227,163100,1366937596,950,950,950,950,0
|
||||
20250227,163000,1366937596,950,950,950,950,0
|
||||
20250227,162900,1366937596,950,950,950,950,0
|
||||
20250227,162800,1366937596,950,950,950,950,0
|
||||
20250227,162700,1366937596,950,950,950,950,0
|
||||
20250227,162600,1366937596,950,950,950,950,0
|
||||
20250227,162500,1366937596,950,950,950,950,0
|
||||
20250227,162400,1366937596,950,950,950,950,0
|
||||
20250227,162300,1366937596,950,950,950,950,0
|
||||
20250227,162200,1366937596,950,950,950,950,0
|
||||
20250227,162100,1366937596,950,950,950,950,0
|
||||
20250227,162000,1366937596,950,950,950,950,0
|
||||
20250227,161900,1366937596,950,950,950,950,0
|
||||
20250227,161800,1366937596,950,950,950,950,0
|
||||
20250227,161700,1366937596,950,950,950,950,0
|
||||
20250227,161600,1366937596,950,950,950,950,0
|
||||
20250227,161500,1366937596,950,950,950,950,0
|
||||
20250227,161400,1366937596,950,950,950,950,0
|
||||
20250227,161300,1366937596,950,950,950,950,0
|
||||
20250227,161200,1366937596,950,950,950,950,0
|
||||
20250227,161100,1366937596,950,950,950,950,10229
|
||||
20250227,161000,1366937596,950,950,950,950,0
|
||||
20250227,160900,1366937596,950,950,950,950,0
|
||||
20250227,160800,1366937596,950,950,950,950,0
|
||||
20250227,160700,1366937596,950,950,950,950,0
|
||||
20250227,160600,1366937596,950,950,950,950,0
|
||||
20250227,160500,1366937596,950,950,950,950,0
|
||||
20250227,160400,1366937596,950,950,950,950,0
|
||||
20250227,160300,1366937596,950,950,950,950,0
|
||||
20250227,160200,1366937596,950,950,950,950,0
|
||||
20250227,160100,1366937596,950,950,950,950,0
|
||||
20250227,160000,1366937596,950,950,950,950,0
|
||||
20250227,155900,1366937596,950,950,950,950,0
|
||||
20250227,155800,1366937596,950,950,950,950,0
|
||||
20250227,155700,1366937596,950,950,950,950,0
|
||||
20250227,155600,1366937596,950,950,950,950,0
|
||||
20250227,155500,1366937596,950,950,950,950,0
|
||||
20250227,155400,1366937596,950,950,950,950,0
|
||||
20250227,155300,1366937596,950,950,950,950,0
|
||||
20250227,155200,1366937596,950,950,950,950,0
|
||||
20250227,155100,1366937596,950,950,950,950,0
|
||||
20250227,155000,1366937596,950,950,950,950,0
|
||||
20250227,154900,1366937596,950,950,950,950,0
|
||||
20250227,154800,1366937596,950,950,950,950,0
|
||||
20250227,154700,1366937596,950,950,950,950,0
|
||||
20250227,154600,1366937596,950,950,950,950,0
|
||||
20250227,154500,1366937596,950,950,950,950,0
|
||||
20250227,154400,1366937596,950,950,950,950,0
|
||||
20250227,154300,1366937596,950,950,950,950,0
|
||||
20250227,154200,1366937596,950,950,950,950,0
|
||||
20250227,154100,1366937596,950,950,950,950,10229
|
||||
20250227,154000,1366937596,950,950,950,950,0
|
||||
20250227,153900,1366937596,950,950,950,950,0
|
||||
20250227,153800,1366937596,950,950,950,950,0
|
||||
20250227,153700,1366937596,950,950,950,950,0
|
||||
20250227,153600,1366937596,950,950,950,950,0
|
||||
20250227,153500,1366937596,950,950,950,950,0
|
||||
20250227,153400,1366937596,950,950,950,950,0
|
||||
20250227,153300,1366937596,950,950,950,950,0
|
||||
20250227,153200,1366937596,950,950,950,950,0
|
||||
20250227,153100,1366937596,950,950,950,950,0
|
||||
20250227,153000,1366937596,950,950,950,950,10229
|
||||
20250227,152900,1357220046,958,958,958,958,0
|
||||
20250227,152800,1357220046,958,958,958,958,0
|
||||
20250227,152700,1357220046,958,958,958,958,0
|
||||
20250227,152600,1357220046,958,958,958,958,0
|
||||
20250227,152500,1357220046,958,958,958,958,0
|
||||
20250227,152400,1357220046,958,958,958,958,0
|
||||
20250227,152300,1357220046,958,958,958,958,0
|
||||
20250227,152200,1357220046,958,958,958,958,0
|
||||
20250227,152100,1357220046,958,958,958,958,0
|
||||
20250227,152000,1357220046,958,958,958,958,0
|
||||
20250227,151900,1357220046,958,954,958,951,2353
|
||||
20250227,151800,1354979480,953,954,960,953,693
|
||||
20250227,151700,1354318864,956,955,956,954,13747
|
||||
20250227,151600,1341183170,956,956,957,956,112
|
||||
20250227,151500,1341076096,957,957,957,957,2
|
||||
20250227,151400,1341074182,957,957,957,957,10
|
||||
20250227,151300,1341064612,959,959,959,959,3
|
||||
20250227,151200,1341061735,956,958,958,956,8
|
||||
20250227,151100,1341054082,959,959,959,958,15
|
||||
20250227,151000,1341039698,959,959,960,957,1850
|
||||
20250227,150900,1339266553,959,959,959,959,0
|
||||
20250227,150800,1339266553,959,959,959,959,0
|
||||
20250227,150700,1339266553,959,959,959,959,0
|
||||
20250227,150600,1339266553,959,955,959,955,55
|
||||
20250227,150500,1339214012,954,954,954,954,0
|
||||
20250227,150400,1339214012,954,955,955,954,535
|
||||
20250227,150300,1338703463,955,956,959,955,3097
|
||||
20250227,150200,1335742788,956,957,957,956,1000
|
||||
20250227,150100,1334786767,958,957,958,956,723
|
||||
20250227,150000,1334095373,956,957,957,956,472
|
||||
20250227,145900,1333644026,958,961,961,958,1792
|
||||
20250227,145800,1331926505,961,960,961,959,401
|
||||
20250227,145700,1331541943,963,962,963,962,1000
|
||||
20250227,145600,1330579923,962,962,962,962,0
|
||||
20250227,145500,1330579923,962,962,962,962,0
|
||||
20250227,145400,1330579923,962,963,963,962,2298
|
||||
20250227,145300,1328367050,963,962,963,962,2011
|
||||
20250227,145200,1326430468,962,961,962,960,830
|
||||
20250227,145100,1325632103,960,960,960,960,110
|
||||
20250227,145000,1325526503,964,961,966,961,2200
|
||||
20250227,144900,1323406125,960,961,961,960,300
|
||||
20250227,144800,1323117826,961,960,965,954,2286
|
||||
20250227,144700,1320929791,960,960,960,956,1540
|
||||
20250227,144600,1319456187,960,963,963,957,3777
|
||||
20250227,144500,1315826948,964,964,964,964,4102
|
||||
20250227,144400,1311872620,964,964,964,963,5992
|
||||
20250227,144300,1306097224,964,964,964,964,65
|
||||
20250227,144200,1306034564,964,965,969,964,6419
|
||||
20250227,144100,1299823418,964,968,968,964,7887
|
||||
20250227,144000,1292207328,968,970,970,968,525
|
||||
20250227,143900,1291698115,975,970,976,970,903
|
||||
20250227,143800,1290820370,968,974,974,968,5108
|
||||
20250227,143700,1285870219,974,975,975,974,105
|
||||
20250227,143600,1285767849,974,977,977,974,355
|
||||
20250227,143500,1285421614,978,974,978,974,3227
|
||||
20250227,143400,1282278026,979,974,979,973,4749
|
||||
20250227,143300,1277633703,974,972,974,970,10862
|
||||
20250227,143200,1267074991,972,972,974,971,4698
|
||||
20250227,143100,1262508672,973,972,973,970,6104
|
||||
20250227,143000,1256575418,972,974,974,971,1124
|
||||
20250227,142900,1255483220,971,976,976,970,9267
|
||||
20250227,142800,1246485525,976,981,981,974,8576
|
||||
20250227,142700,1238099959,981,983,984,979,28529
|
||||
20250227,142600,1210114244,983,978,987,977,64007
|
||||
20250227,142500,1147130919,977,974,978,970,48575
|
||||
20250227,142400,1099763969,974,966,975,966,29038
|
||||
20250227,142300,1071557192,965,963,965,963,2257
|
||||
20250227,142200,1069382203,962,962,962,960,4646
|
||||
20250227,142100,1064916023,962,959,962,959,3156
|
||||
20250227,142000,1061883758,961,957,962,957,8909
|
||||
20250227,141900,1053344211,956,955,956,955,2784
|
||||
20250227,141800,1050683416,953,954,954,953,74
|
||||
20250227,141700,1050612889,954,954,954,954,5117
|
||||
20250227,141600,1045731271,951,954,954,951,10309
|
||||
20250227,141500,1035926485,954,954,954,954,6
|
||||
20250227,141400,1035920761,954,954,954,954,5
|
||||
20250227,141300,1035915991,954,954,954,948,9782
|
||||
20250227,141200,1026629350,954,954,954,954,3
|
||||
20250227,141100,1026626488,954,954,954,954,5028
|
||||
20250227,141000,1021829776,951,954,954,951,7003
|
||||
20250227,140900,1015169914,954,954,954,954,5
|
||||
20250227,140800,1015165144,954,954,954,954,534
|
||||
20250227,140700,1014655708,954,950,954,950,1009
|
||||
20250227,140600,1013697130,950,950,950,950,0
|
||||
20250227,140500,1013697130,950,953,953,950,2319
|
||||
20250227,140400,1011494061,953,952,954,952,860
|
||||
20250227,140300,1010673628,954,952,954,952,2
|
||||
20250227,140200,1010671722,950,954,954,950,9275
|
||||
20250227,140100,1001848782,954,955,955,954,6
|
||||
20250227,140000,1001843056,955,955,955,955,2
|
||||
20250227,135900,1001841146,953,955,956,953,11021
|
||||
20250227,135800,991334205,954,954,954,954,2001
|
||||
20250227,135700,989425251,954,954,954,954,1
|
||||
20250227,135600,989424297,954,954,954,954,517
|
||||
20250227,135500,988931079,953,953,953,951,503
|
||||
20250227,135400,988452103,954,954,954,954,10
|
||||
20250227,135300,988442563,954,954,954,954,0
|
||||
20250227,135200,988442563,954,954,954,954,17
|
||||
20250227,135100,988426345,954,954,954,953,758
|
||||
20250227,135000,987703317,954,953,954,953,2
|
||||
20250227,134900,987701410,953,953,953,953,0
|
||||
20250227,134800,987701410,953,953,953,953,346
|
||||
20250227,134700,987371672,953,953,954,953,41
|
||||
20250227,134600,987332579,954,949,954,949,14546
|
||||
20250227,134500,973516706,949,949,949,949,72
|
||||
20250227,134400,973448378,950,950,950,950,0
|
||||
20250227,134300,973448378,950,950,950,950,0
|
||||
20250227,134200,973448378,950,950,950,950,300
|
||||
20250227,134100,973163378,950,950,950,950,0
|
||||
20250227,134000,973163378,950,950,950,950,0
|
||||
20250227,133900,973163378,950,950,950,950,0
|
||||
20250227,133800,973163378,950,950,950,950,0
|
||||
20250227,133700,973163378,950,950,950,950,1
|
||||
20250227,133600,973162428,949,949,949,949,2509
|
||||
20250227,133500,970781387,949,950,950,949,27
|
||||
20250227,133400,970755763,949,950,950,949,880
|
||||
20250227,133300,969920463,950,950,950,950,2001
|
||||
20250227,133200,968019513,950,950,950,950,36
|
||||
20250227,133100,967985313,950,950,950,950,0
|
||||
20250227,133000,967985313,950,950,950,950,987
|
||||
20250227,132900,967047663,951,951,952,947,5536
|
||||
20250227,132800,961796609,952,952,952,952,1
|
||||
20250227,132700,961795657,951,951,951,951,0
|
||||
20250227,132600,961795657,951,952,954,951,46
|
||||
20250227,132500,961751899,952,950,954,950,942
|
||||
20250227,132400,960853259,950,950,950,950,1
|
||||
20250227,132300,960852309,954,954,954,954,0
|
||||
20250227,132200,960852309,954,950,954,948,1356
|
||||
20250227,132100,959565727,951,951,951,951,0
|
||||
20250227,132000,959565727,951,952,952,951,4692
|
||||
20250227,131900,955100557,953,954,954,953,1167
|
||||
20250227,131800,953988405,954,954,954,954,106
|
||||
20250227,131700,953887281,954,955,955,954,765
|
||||
20250227,131600,953157461,958,958,958,958,0
|
||||
20250227,131500,953157461,958,955,958,955,2
|
||||
20250227,131400,953155548,957,955,957,955,1000
|
||||
20250227,131300,952198550,957,952,957,952,602
|
||||
20250227,131200,951625439,952,953,954,952,586
|
||||
20250227,131100,951066981,953,956,956,952,5134
|
||||
20250227,131000,946173546,958,957,958,957,103
|
||||
20250227,130900,946074904,958,957,958,957,2
|
||||
20250227,130800,946072989,956,956,956,956,1567
|
||||
20250227,130700,944574937,956,956,956,956,0
|
||||
20250227,130600,944574937,956,956,956,956,5
|
||||
20250227,130500,944570157,956,958,958,956,1261
|
||||
20250227,130400,943364105,958,957,958,955,1611
|
||||
20250227,130300,941825416,958,958,958,958,0
|
||||
20250227,130200,941825416,958,958,958,958,2
|
||||
20250227,130100,941823500,958,958,958,958,500
|
||||
20250227,130000,941344500,958,959,959,957,1285
|
||||
20250227,125900,940113649,960,960,960,960,0
|
||||
20250227,125800,940113649,960,960,960,960,2
|
||||
20250227,125700,940111729,960,960,960,960,117
|
||||
20250227,125600,939999409,959,959,959,959,50
|
||||
20250227,125500,939951459,960,960,960,960,100
|
||||
20250227,125400,939855459,960,960,960,960,0
|
||||
20250227,125300,939855459,960,960,960,960,1545
|
||||
20250227,125200,938372259,960,960,960,960,0
|
||||
20250227,125100,938372259,960,960,960,960,0
|
||||
20250227,125000,938372259,960,960,960,960,0
|
||||
20250227,124900,938372259,960,960,960,959,184
|
||||
20250227,124800,938195700,960,959,960,959,2
|
||||
20250227,124700,938193781,960,960,960,960,6
|
||||
20250227,124600,938188021,960,960,960,957,113
|
||||
20250227,124500,938079791,960,960,960,960,58
|
||||
20250227,124400,938024111,958,958,958,958,0
|
||||
20250227,124300,938024111,958,957,958,957,1070
|
||||
20250227,124200,936999052,957,959,959,955,5490
|
||||
20250227,124100,931740379,960,963,963,960,6836
|
||||
20250227,124000,925174322,963,963,963,963,6
|
||||
20250227,123900,925168544,963,963,963,963,7
|
||||
20250227,123800,925161803,961,962,962,961,721
|
||||
20250227,123700,924468818,961,961,961,961,478
|
||||
20250227,123600,924009460,961,960,961,960,64
|
||||
20250227,123500,923948019,959,959,959,959,4483
|
||||
20250227,123400,919648822,959,959,959,959,152
|
||||
20250227,123300,919503054,959,959,959,959,2081
|
||||
20250227,123200,917507375,959,959,959,959,2193
|
||||
20250227,123100,915404288,958,958,958,958,188
|
||||
20250227,123000,915224184,959,959,959,959,1
|
||||
20250227,122900,915223225,958,959,959,958,294
|
||||
20250227,122800,914941511,958,958,958,958,0
|
||||
20250227,122700,914941511,958,958,958,958,1
|
||||
20250227,122600,914940553,958,959,959,957,5844
|
||||
20250227,122500,909341638,957,956,959,956,610
|
||||
20250227,122400,908756970,956,956,956,956,578
|
||||
20250227,122300,908204402,954,955,955,954,7419
|
||||
20250227,122200,901119405,956,956,956,956,268
|
||||
20250227,122100,900863197,957,958,958,957,314
|
||||
20250227,122000,900562698,959,959,959,959,750
|
||||
20250227,121900,899843448,959,959,959,959,0
|
||||
20250227,121800,899843448,959,959,959,959,0
|
||||
20250227,121700,899843448,959,959,959,959,0
|
||||
20250227,121600,899843448,959,959,959,959,150
|
||||
20250227,121500,899699598,958,959,959,958,568
|
||||
20250227,121400,899155333,961,961,961,961,21
|
||||
20250227,121300,899135152,958,961,961,958,3367
|
||||
20250227,121200,895909261,959,959,959,959,2000
|
||||
20250227,121100,893991261,959,961,961,959,5847
|
||||
20250227,121000,888376939,961,961,961,961,571
|
||||
20250227,120900,887828208,962,963,963,962,1051
|
||||
20250227,120800,886816146,962,965,965,962,2726
|
||||
20250227,120700,884192803,962,961,962,961,1027
|
||||
20250227,120600,883205473,961,964,965,961,954
|
||||
20250227,120500,882285076,967,964,967,962,1220
|
||||
20250227,120400,881109566,968,965,968,963,858
|
||||
20250227,120300,880282867,966,966,970,966,6222
|
||||
20250227,120200,874262635,967,962,970,962,1009
|
||||
20250227,120100,873286025,960,963,967,960,123
|
||||
20250227,120000,873167740,967,962,967,962,2820
|
||||
20250227,115900,870448910,960,960,960,960,452
|
||||
20250227,115800,870014990,959,959,959,959,1
|
||||
20250227,115700,870014031,958,956,964,956,3814
|
||||
20250227,115600,866347354,954,952,954,952,5151
|
||||
20250227,115500,861435086,952,954,954,952,250
|
||||
20250227,115400,861196686,954,954,954,954,0
|
||||
20250227,115300,861196686,954,954,954,954,2
|
||||
20250227,115200,861194778,954,954,954,954,66
|
||||
20250227,115100,861131814,954,954,954,954,0
|
||||
20250227,115000,861131814,954,954,954,954,100
|
||||
20250227,114900,861036414,954,951,954,951,219
|
||||
20250227,114800,860827491,954,954,954,954,211
|
||||
20250227,114700,860626197,954,953,954,950,15045
|
||||
20250227,114600,846308481,953,953,953,953,0
|
||||
20250227,114500,846308481,953,953,953,953,440
|
||||
20250227,114400,845889161,953,953,953,953,3005
|
||||
20250227,114300,843025396,955,955,955,955,1
|
||||
20250227,114200,843024441,953,953,953,953,0
|
||||
20250227,114100,843024441,953,953,953,953,4800
|
||||
20250227,114000,838450041,953,953,953,953,0
|
||||
20250227,113900,838450041,953,953,953,953,13
|
||||
20250227,113800,838437652,953,950,953,950,830
|
||||
20250227,113700,837648490,950,950,950,950,2402
|
||||
20250227,113600,835366590,951,951,951,951,2
|
||||
20250227,113500,835364688,952,951,952,951,1224
|
||||
20250227,113400,834199845,950,953,953,950,7644
|
||||
20250227,113300,826926986,953,953,953,953,193
|
||||
20250227,113200,826743057,953,953,953,953,456
|
||||
20250227,113100,826308489,953,953,953,953,0
|
||||
20250227,113000,826308489,953,953,953,953,0
|
||||
20250227,112900,826308489,953,953,953,953,0
|
||||
20250227,112800,826308489,953,953,953,953,1300
|
||||
20250227,112700,825069589,953,954,955,953,72
|
||||
20250227,112600,825000902,954,956,957,954,2341
|
||||
20250227,112500,822762073,954,954,954,954,0
|
||||
20250227,112400,822762073,954,954,954,954,801
|
||||
20250227,112300,821997919,956,955,956,954,30
|
||||
20250227,112200,821969246,954,954,954,954,0
|
||||
20250227,112100,821969246,954,954,954,954,0
|
||||
20250227,112000,821969246,954,954,954,954,2257
|
||||
20250227,111900,819816068,956,954,956,954,2
|
||||
20250227,111800,819814158,953,953,953,953,1260
|
||||
20250227,111700,818613378,955,955,956,953,550
|
||||
20250227,111600,818088997,956,954,956,954,678
|
||||
20250227,111500,817442183,955,955,956,955,1091
|
||||
20250227,111400,816400277,955,955,955,955,150
|
||||
20250227,111300,816257027,955,955,955,955,2
|
||||
20250227,111200,816255117,956,956,956,956,0
|
||||
20250227,111100,816255117,956,956,956,956,1
|
||||
20250227,111000,816254161,955,955,955,955,0
|
||||
20250227,110900,816254161,955,955,955,955,1172
|
||||
20250227,110800,815134901,956,956,956,956,4
|
||||
20250227,110700,815131077,957,955,957,955,2940
|
||||
20250227,110600,812319765,954,959,960,954,18281
|
||||
20250227,110500,794836720,959,958,959,958,1110
|
||||
20250227,110400,793772860,958,958,958,955,841
|
||||
20250227,110300,792969242,957,958,959,955,8210
|
||||
20250227,110200,785113327,955,955,955,955,0
|
||||
20250227,110100,785113327,955,955,955,955,0
|
||||
20250227,110000,785113327,955,955,955,955,3000
|
||||
20250227,105900,782248327,955,956,956,955,2177
|
||||
20250227,105800,780167830,956,958,958,956,1716
|
||||
20250227,105700,778525080,958,959,959,958,43
|
||||
20250227,105600,778483846,958,959,959,958,337
|
||||
20250227,105500,778160667,958,961,964,958,3257
|
||||
20250227,105400,775037263,959,960,960,959,2575
|
||||
20250227,105300,772565315,960,963,963,960,201
|
||||
20250227,105200,772372233,963,965,965,963,1061
|
||||
20250227,105100,771349364,965,965,965,965,3340
|
||||
20250227,105000,768126264,965,965,965,965,201
|
||||
20250227,104900,767932299,966,963,966,963,609
|
||||
20250227,104800,767345092,961,961,964,959,965
|
||||
20250227,104700,766418932,960,961,964,960,4900
|
||||
20250227,104600,761706027,961,959,961,959,1875
|
||||
20250227,104500,759904976,959,962,962,959,3024
|
||||
20250227,104400,757002791,959,965,965,959,7696
|
||||
20250227,104300,749603367,965,964,967,964,1211
|
||||
20250227,104200,748434210,964,967,967,964,3643
|
||||
20250227,104100,744917599,966,971,971,966,4776
|
||||
20250227,104000,740289728,974,971,974,971,1700
|
||||
20250227,103900,738633931,974,969,974,968,636
|
||||
20250227,103800,738017044,972,968,972,968,339
|
||||
20250227,103700,737687916,971,971,974,968,6796
|
||||
20250227,103600,731094363,971,968,971,966,6781
|
||||
20250227,103500,724528369,969,966,969,966,1090
|
||||
20250227,103400,723475402,969,966,969,966,1917
|
||||
20250227,103300,721623175,963,965,971,962,8040
|
||||
20250227,103200,713864678,966,976,982,965,18487
|
||||
20250227,103100,695939704,983,983,985,974,9476
|
||||
20250227,103000,686668378,987,985,988,980,8924
|
||||
20250227,102900,677866114,985,985,989,985,10083
|
||||
20250227,102800,667898940,987,987,989,984,26629
|
||||
20250227,102700,641586732,985,980,988,980,16637
|
||||
20250227,102600,625174602,980,978,982,978,1489
|
||||
20250227,102500,623714848,980,978,980,978,4733
|
||||
20250227,102400,619083970,978,986,986,978,11065
|
||||
20250227,102300,608223977,986,981,986,978,14481
|
||||
20250227,102200,594003685,976,984,984,976,2713
|
||||
20250227,102100,591342568,985,979,986,979,68271
|
||||
20250227,102000,524311294,975,978,980,975,194
|
||||
20250227,101900,524121455,978,977,980,975,11633
|
||||
20250227,101800,512746111,976,977,981,975,13460
|
||||
20250227,101700,499573380,975,983,983,975,11720
|
||||
20250227,101600,488114716,983,980,983,978,5998
|
||||
20250227,101500,482223896,979,980,983,978,13001
|
||||
20250227,101400,469481651,980,980,980,979,10105
|
||||
20250227,101300,459581126,980,976,982,975,53370
|
||||
20250227,101200,407340846,975,971,976,967,27169
|
||||
20250227,101100,380919580,969,959,972,959,30698
|
||||
20250227,101000,351265991,959,957,959,957,1116
|
||||
20250227,100900,350195850,955,956,957,955,2711
|
||||
20250227,100800,347601832,956,954,956,952,306
|
||||
20250227,100700,347310506,954,957,958,950,10974
|
||||
20250227,100600,336859461,958,959,960,956,362
|
||||
20250227,100500,336513218,957,956,960,955,3119
|
||||
20250227,100400,333533194,960,958,960,956,34
|
||||
20250227,100300,333500646,960,958,960,956,3036
|
||||
20250227,100200,330595114,958,960,960,958,1571
|
||||
20250227,100100,329087456,960,960,960,956,3364
|
||||
20250227,100000,325869145,960,959,960,959,671
|
||||
20250227,095900,325224992,960,960,960,960,0
|
||||
20250227,095800,325224992,960,958,960,957,2754
|
||||
20250227,095700,322588871,960,959,960,958,6657
|
||||
20250227,095600,316209585,959,959,959,959,403
|
||||
20250227,095500,315823108,959,959,959,959,16
|
||||
20250227,095400,315807764,959,958,959,958,12
|
||||
20250227,095300,315796266,958,960,963,958,13
|
||||
20250227,095200,315783765,960,958,960,958,504
|
||||
20250227,095100,315300716,962,962,962,962,56
|
||||
20250227,095000,315246844,962,963,963,960,4282
|
||||
20250227,094900,311129536,959,961,963,959,4168
|
||||
20250227,094800,307122382,963,962,963,961,10307
|
||||
20250227,094700,297197245,963,962,966,960,1808
|
||||
20250227,094600,295461152,966,962,966,959,13185
|
||||
20250227,094500,282791197,966,962,966,962,1166
|
||||
20250227,094400,281669188,964,965,966,962,13599
|
||||
20250227,094300,268567631,967,969,970,965,2398
|
||||
20250227,094200,266250029,971,969,971,967,10248
|
||||
20250227,094100,256303712,971,965,972,965,5230
|
||||
20250227,094000,251247832,968,975,978,965,13411
|
||||
20250227,093900,238275274,978,973,979,971,40069
|
||||
20250227,093800,199212708,975,965,976,965,22080
|
||||
20250227,093700,177790072,967,962,967,959,7721
|
||||
20250227,093600,170348123,963,952,963,950,14881
|
||||
20250227,093500,156092339,952,952,953,949,5046
|
||||
20250227,093400,151297921,953,952,953,950,4185
|
||||
20250227,093300,147315035,952,945,952,945,18086
|
||||
20250227,093200,130148848,945,944,946,944,120
|
||||
20250227,093100,130035397,945,942,946,942,1882
|
||||
20250227,093000,128260122,944,937,944,937,6561
|
||||
20250227,092900,122083232,941,939,942,939,20189
|
||||
20250227,092800,103086279,941,939,941,939,2100
|
||||
20250227,092700,101110300,941,939,941,939,2429
|
||||
20250227,092600,98828688,939,939,939,939,0
|
||||
20250227,092500,98828688,939,941,941,932,2071
|
||||
20250227,092400,96895377,941,936,948,936,12878
|
||||
20250227,092300,84738874,932,931,932,931,4146
|
||||
20250227,092200,80875802,930,937,938,930,16544
|
||||
20250227,092100,65444752,938,938,938,938,8
|
||||
20250227,092000,65437248,938,938,938,938,0
|
||||
20250227,091900,65437248,938,940,945,938,5432
|
||||
20250227,091800,60341103,939,942,945,939,1547
|
||||
20250227,091700,58887241,942,942,942,942,150
|
||||
20250227,091600,58745941,946,941,946,937,6244
|
||||
20250227,091500,52872015,941,936,941,936,17632
|
||||
20250227,091400,36313933,935,932,935,932,1077
|
||||
20250227,091300,35306950,935,935,935,935,0
|
||||
20250227,091200,35306950,935,934,936,932,2216
|
||||
20250227,091100,33239040,932,932,932,932,1922
|
||||
20250227,091000,31447736,931,932,932,931,5450
|
||||
20250227,090900,26369185,932,933,933,932,60
|
||||
20250227,090800,26313234,933,934,934,933,756
|
||||
20250227,090700,25607507,940,941,941,935,60
|
||||
20250227,090600,25551296,941,940,941,940,70
|
||||
20250227,090500,25485462,940,938,940,938,152
|
||||
20250227,090400,25342857,938,935,938,930,3140
|
||||
20250227,090300,22405005,934,930,934,930,7253
|
||||
20250227,090200,15659485,924,924,929,922,10930
|
||||
20250227,090100,5574826,924,927,927,923,4488
|
||||
20250227,090000,1426627,927,929,929,927,1537
|
||||
|
Reference in New Issue
Block a user