Update 2025-02-27 2849 candle_min
This commit is contained in:
614
025770/min/candle-20250227.csv
Normal file
614
025770/min/candle-20250227.csv
Normal file
@@ -0,0 +1,614 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,191200,78341910,7790,7790,7790,7790,17
|
||||
20250227,191100,78341910,7790,7790,7790,7790,0
|
||||
20250227,191000,78341910,7790,7790,7790,7790,0
|
||||
20250227,190900,78341910,7790,7790,7790,7790,0
|
||||
20250227,190800,78341910,7790,7790,7790,7790,0
|
||||
20250227,190700,78341910,7790,7790,7790,7790,0
|
||||
20250227,190600,78341910,7790,7790,7790,7790,0
|
||||
20250227,190500,78341910,7790,7790,7790,7790,0
|
||||
20250227,190400,78341910,7790,7790,7790,7790,0
|
||||
20250227,190300,78341910,7790,7790,7790,7790,0
|
||||
20250227,190200,78341910,7790,7790,7790,7790,0
|
||||
20250227,190100,78341910,7790,7790,7790,7790,0
|
||||
20250227,190000,78341910,7790,7790,7790,7790,0
|
||||
20250227,185900,78341910,7790,7790,7790,7790,0
|
||||
20250227,185800,78341910,7790,7790,7790,7790,0
|
||||
20250227,185700,78341910,7790,7790,7790,7790,0
|
||||
20250227,185600,78341910,7790,7790,7790,7790,0
|
||||
20250227,185500,78341910,7790,7790,7790,7790,0
|
||||
20250227,185400,78341910,7790,7790,7790,7790,0
|
||||
20250227,185300,78341910,7790,7790,7790,7790,0
|
||||
20250227,185200,78341910,7790,7790,7790,7790,0
|
||||
20250227,185100,78341910,7790,7790,7790,7790,0
|
||||
20250227,185000,78341910,7790,7790,7790,7790,0
|
||||
20250227,184900,78341910,7790,7790,7790,7790,0
|
||||
20250227,184800,78341910,7790,7790,7790,7790,0
|
||||
20250227,184700,78341910,7790,7790,7790,7790,0
|
||||
20250227,184600,78341910,7790,7790,7790,7790,0
|
||||
20250227,184500,78341910,7790,7790,7790,7790,0
|
||||
20250227,184400,78341910,7790,7790,7790,7790,0
|
||||
20250227,184300,78341910,7790,7790,7790,7790,0
|
||||
20250227,184200,78341910,7790,7790,7790,7790,17
|
||||
20250227,184100,78341910,7790,7790,7790,7790,0
|
||||
20250227,184000,78341910,7790,7790,7790,7790,0
|
||||
20250227,183900,78341910,7790,7790,7790,7790,0
|
||||
20250227,183800,78341910,7790,7790,7790,7790,0
|
||||
20250227,183700,78341910,7790,7790,7790,7790,0
|
||||
20250227,183600,78341910,7790,7790,7790,7790,0
|
||||
20250227,183500,78341910,7790,7790,7790,7790,0
|
||||
20250227,183400,78341910,7790,7790,7790,7790,0
|
||||
20250227,183300,78341910,7790,7790,7790,7790,0
|
||||
20250227,183200,78341910,7790,7790,7790,7790,0
|
||||
20250227,183100,78341910,7790,7790,7790,7790,0
|
||||
20250227,183000,78341910,7790,7790,7790,7790,0
|
||||
20250227,182900,78341910,7790,7790,7790,7790,0
|
||||
20250227,182800,78341910,7790,7790,7790,7790,0
|
||||
20250227,182700,78341910,7790,7790,7790,7790,0
|
||||
20250227,182600,78341910,7790,7790,7790,7790,0
|
||||
20250227,182500,78341910,7790,7790,7790,7790,0
|
||||
20250227,182400,78341910,7790,7790,7790,7790,0
|
||||
20250227,182300,78341910,7790,7790,7790,7790,0
|
||||
20250227,182200,78341910,7790,7790,7790,7790,0
|
||||
20250227,182100,78341910,7790,7790,7790,7790,0
|
||||
20250227,182000,78341910,7790,7790,7790,7790,0
|
||||
20250227,181900,78341910,7790,7790,7790,7790,0
|
||||
20250227,181800,78341910,7790,7790,7790,7790,0
|
||||
20250227,181700,78341910,7790,7790,7790,7790,0
|
||||
20250227,181600,78341910,7790,7790,7790,7790,0
|
||||
20250227,181500,78341910,7790,7790,7790,7790,0
|
||||
20250227,181400,78341910,7790,7790,7790,7790,0
|
||||
20250227,181300,78341910,7790,7790,7790,7790,0
|
||||
20250227,181200,78341910,7790,7790,7790,7790,17
|
||||
20250227,181100,78341910,7790,7790,7790,7790,0
|
||||
20250227,181000,78341910,7790,7790,7790,7790,0
|
||||
20250227,180900,78341910,7790,7790,7790,7790,0
|
||||
20250227,180800,78341910,7790,7790,7790,7790,0
|
||||
20250227,180700,78341910,7790,7790,7790,7790,0
|
||||
20250227,180600,78341910,7790,7790,7790,7790,0
|
||||
20250227,180500,78341910,7790,7790,7790,7790,0
|
||||
20250227,180400,78341910,7790,7790,7790,7790,0
|
||||
20250227,180300,78341910,7790,7790,7790,7790,0
|
||||
20250227,180200,78341910,7790,7790,7790,7790,0
|
||||
20250227,180100,78341910,7790,7790,7790,7790,0
|
||||
20250227,180000,78341910,7790,7790,7790,7790,0
|
||||
20250227,175900,78341910,7790,7790,7790,7790,0
|
||||
20250227,175800,78341910,7790,7790,7790,7790,0
|
||||
20250227,175700,78341910,7790,7790,7790,7790,0
|
||||
20250227,175600,78341910,7790,7790,7790,7790,0
|
||||
20250227,175500,78341910,7790,7790,7790,7790,0
|
||||
20250227,175400,78341910,7790,7790,7790,7790,0
|
||||
20250227,175300,78341910,7790,7790,7790,7790,0
|
||||
20250227,175200,78341910,7790,7790,7790,7790,0
|
||||
20250227,175100,78341910,7790,7790,7790,7790,0
|
||||
20250227,175000,78341910,7790,7790,7790,7790,0
|
||||
20250227,174900,78341910,7790,7790,7790,7790,0
|
||||
20250227,174800,78341910,7790,7790,7790,7790,0
|
||||
20250227,174700,78341910,7790,7790,7790,7790,0
|
||||
20250227,174600,78341910,7790,7790,7790,7790,0
|
||||
20250227,174500,78341910,7790,7790,7790,7790,0
|
||||
20250227,174400,78341910,7790,7790,7790,7790,0
|
||||
20250227,174300,78341910,7790,7790,7790,7790,0
|
||||
20250227,174200,78341910,7790,7790,7790,7790,17
|
||||
20250227,174100,78341910,7790,7790,7790,7790,0
|
||||
20250227,174000,78341910,7790,7790,7790,7790,0
|
||||
20250227,173900,78341910,7790,7790,7790,7790,0
|
||||
20250227,173800,78341910,7790,7790,7790,7790,0
|
||||
20250227,173700,78341910,7790,7790,7790,7790,0
|
||||
20250227,173600,78341910,7790,7790,7790,7790,0
|
||||
20250227,173500,78341910,7790,7790,7790,7790,0
|
||||
20250227,173400,78341910,7790,7790,7790,7790,0
|
||||
20250227,173300,78341910,7790,7790,7790,7790,0
|
||||
20250227,173200,78341910,7790,7790,7790,7790,0
|
||||
20250227,173100,78341910,7790,7790,7790,7790,0
|
||||
20250227,173000,78341910,7790,7790,7790,7790,0
|
||||
20250227,172900,78341910,7790,7790,7790,7790,0
|
||||
20250227,172800,78341910,7790,7790,7790,7790,0
|
||||
20250227,172700,78341910,7790,7790,7790,7790,0
|
||||
20250227,172600,78341910,7790,7790,7790,7790,0
|
||||
20250227,172500,78341910,7790,7790,7790,7790,0
|
||||
20250227,172400,78341910,7790,7790,7790,7790,0
|
||||
20250227,172300,78341910,7790,7790,7790,7790,0
|
||||
20250227,172200,78341910,7790,7790,7790,7790,0
|
||||
20250227,172100,78341910,7790,7790,7790,7790,0
|
||||
20250227,172000,78341910,7790,7790,7790,7790,0
|
||||
20250227,171900,78341910,7790,7790,7790,7790,0
|
||||
20250227,171800,78341910,7790,7790,7790,7790,0
|
||||
20250227,171700,78341910,7790,7790,7790,7790,0
|
||||
20250227,171600,78341910,7790,7790,7790,7790,0
|
||||
20250227,171500,78341910,7790,7790,7790,7790,0
|
||||
20250227,171400,78341910,7790,7790,7790,7790,0
|
||||
20250227,171300,78341910,7790,7790,7790,7790,0
|
||||
20250227,171200,78341910,7790,7790,7790,7790,17
|
||||
20250227,171100,78341910,7790,7790,7790,7790,0
|
||||
20250227,171000,78341910,7790,7790,7790,7790,0
|
||||
20250227,170900,78341910,7790,7790,7790,7790,0
|
||||
20250227,170800,78341910,7790,7790,7790,7790,0
|
||||
20250227,170700,78341910,7790,7790,7790,7790,0
|
||||
20250227,170600,78341910,7790,7790,7790,7790,0
|
||||
20250227,170500,78341910,7790,7790,7790,7790,0
|
||||
20250227,170400,78341910,7790,7790,7790,7790,0
|
||||
20250227,170300,78341910,7790,7790,7790,7790,0
|
||||
20250227,170200,78341910,7790,7790,7790,7790,0
|
||||
20250227,170100,78341910,7790,7790,7790,7790,0
|
||||
20250227,170000,78341910,7790,7790,7790,7790,0
|
||||
20250227,165900,78341910,7790,7790,7790,7790,0
|
||||
20250227,165800,78341910,7790,7790,7790,7790,0
|
||||
20250227,165700,78341910,7790,7790,7790,7790,0
|
||||
20250227,165600,78341910,7790,7790,7790,7790,0
|
||||
20250227,165500,78341910,7790,7790,7790,7790,0
|
||||
20250227,165400,78341910,7790,7790,7790,7790,0
|
||||
20250227,165300,78341910,7790,7790,7790,7790,0
|
||||
20250227,165200,78341910,7790,7790,7790,7790,0
|
||||
20250227,165100,78341910,7790,7790,7790,7790,0
|
||||
20250227,165000,78341910,7790,7790,7790,7790,0
|
||||
20250227,164900,78341910,7790,7790,7790,7790,0
|
||||
20250227,164800,78341910,7790,7790,7790,7790,0
|
||||
20250227,164700,78341910,7790,7790,7790,7790,0
|
||||
20250227,164600,78341910,7790,7790,7790,7790,0
|
||||
20250227,164500,78341910,7790,7790,7790,7790,0
|
||||
20250227,164400,78341910,7790,7790,7790,7790,0
|
||||
20250227,164300,78341910,7790,7790,7790,7790,0
|
||||
20250227,164200,78341910,7790,7790,7790,7790,17
|
||||
20250227,164100,78341910,7790,7790,7790,7790,0
|
||||
20250227,164000,78341910,7790,7790,7790,7790,0
|
||||
20250227,163900,78341910,7790,7790,7790,7790,0
|
||||
20250227,163800,78341910,7790,7790,7790,7790,0
|
||||
20250227,163700,78341910,7790,7790,7790,7790,0
|
||||
20250227,163600,78341910,7790,7790,7790,7790,0
|
||||
20250227,163500,78341910,7790,7790,7790,7790,0
|
||||
20250227,163400,78341910,7790,7790,7790,7790,0
|
||||
20250227,163300,78341910,7790,7790,7790,7790,0
|
||||
20250227,163200,78341910,7790,7790,7790,7790,0
|
||||
20250227,163100,78341910,7790,7790,7790,7790,0
|
||||
20250227,163000,78341910,7790,7790,7790,7790,0
|
||||
20250227,162900,78341910,7790,7790,7790,7790,0
|
||||
20250227,162800,78341910,7790,7790,7790,7790,0
|
||||
20250227,162700,78341910,7790,7790,7790,7790,0
|
||||
20250227,162600,78341910,7790,7790,7790,7790,0
|
||||
20250227,162500,78341910,7790,7790,7790,7790,0
|
||||
20250227,162400,78341910,7790,7790,7790,7790,0
|
||||
20250227,162300,78341910,7790,7790,7790,7790,0
|
||||
20250227,162200,78341910,7790,7790,7790,7790,0
|
||||
20250227,162100,78341910,7790,7790,7790,7790,0
|
||||
20250227,162000,78341910,7790,7790,7790,7790,0
|
||||
20250227,161900,78341910,7790,7790,7790,7790,0
|
||||
20250227,161800,78341910,7790,7790,7790,7790,0
|
||||
20250227,161700,78341910,7790,7790,7790,7790,0
|
||||
20250227,161600,78341910,7790,7790,7790,7790,0
|
||||
20250227,161500,78341910,7790,7790,7790,7790,0
|
||||
20250227,161400,78341910,7790,7790,7790,7790,0
|
||||
20250227,161300,78341910,7790,7790,7790,7790,0
|
||||
20250227,161200,78341910,7790,7790,7790,7790,17
|
||||
20250227,161100,78341910,7790,7790,7790,7790,0
|
||||
20250227,161000,78341910,7790,7790,7790,7790,0
|
||||
20250227,160900,78341910,7790,7790,7790,7790,0
|
||||
20250227,160800,78341910,7790,7790,7790,7790,0
|
||||
20250227,160700,78341910,7790,7790,7790,7790,0
|
||||
20250227,160600,78341910,7790,7790,7790,7790,0
|
||||
20250227,160500,78341910,7790,7790,7790,7790,0
|
||||
20250227,160400,78341910,7790,7790,7790,7790,0
|
||||
20250227,160300,78341910,7790,7790,7790,7790,0
|
||||
20250227,160200,78341910,7790,7790,7790,7790,0
|
||||
20250227,160100,78341910,7790,7790,7790,7790,0
|
||||
20250227,160000,78341910,7790,7790,7790,7790,0
|
||||
20250227,155900,78341910,7790,7790,7790,7790,0
|
||||
20250227,155800,78341910,7790,7790,7790,7790,0
|
||||
20250227,155700,78341910,7790,7790,7790,7790,0
|
||||
20250227,155600,78341910,7790,7790,7790,7790,0
|
||||
20250227,155500,78341910,7790,7790,7790,7790,0
|
||||
20250227,155400,78341910,7790,7790,7790,7790,0
|
||||
20250227,155300,78341910,7790,7790,7790,7790,0
|
||||
20250227,155200,78341910,7790,7790,7790,7790,0
|
||||
20250227,155100,78341910,7790,7790,7790,7790,0
|
||||
20250227,155000,78341910,7790,7790,7790,7790,0
|
||||
20250227,154900,78341910,7790,7790,7790,7790,0
|
||||
20250227,154800,78341910,7790,7790,7790,7790,0
|
||||
20250227,154700,78341910,7790,7790,7790,7790,0
|
||||
20250227,154600,78341910,7790,7790,7790,7790,0
|
||||
20250227,154500,78341910,7790,7790,7790,7790,0
|
||||
20250227,154400,78341910,7790,7790,7790,7790,0
|
||||
20250227,154300,78341910,7790,7790,7790,7790,0
|
||||
20250227,154200,78341910,7790,7790,7790,7790,17
|
||||
20250227,154100,78341910,7790,7790,7790,7790,0
|
||||
20250227,154000,78341910,7790,7790,7790,7790,0
|
||||
20250227,153900,78341910,7790,7790,7790,7790,0
|
||||
20250227,153800,78341910,7790,7790,7790,7790,0
|
||||
20250227,153700,78341910,7790,7790,7790,7790,0
|
||||
20250227,153600,78341910,7790,7790,7790,7790,0
|
||||
20250227,153500,78341910,7790,7790,7790,7790,0
|
||||
20250227,153400,78341910,7790,7790,7790,7790,0
|
||||
20250227,153300,78341910,7790,7790,7790,7790,0
|
||||
20250227,153200,78341910,7790,7790,7790,7790,0
|
||||
20250227,153100,78341910,7790,7790,7790,7790,0
|
||||
20250227,153000,78341910,7790,7790,7790,7790,17
|
||||
20250227,152900,78209480,7820,7820,7820,7820,0
|
||||
20250227,152800,78209480,7820,7820,7820,7820,0
|
||||
20250227,152700,78209480,7820,7820,7820,7820,0
|
||||
20250227,152600,78209480,7820,7820,7820,7820,0
|
||||
20250227,152500,78209480,7820,7820,7820,7820,0
|
||||
20250227,152400,78209480,7820,7820,7820,7820,0
|
||||
20250227,152300,78209480,7820,7820,7820,7820,0
|
||||
20250227,152200,78209480,7820,7820,7820,7820,0
|
||||
20250227,152100,78209480,7820,7820,7820,7820,0
|
||||
20250227,152000,78209480,7820,7820,7820,7820,0
|
||||
20250227,151900,78209480,7820,7820,7820,7820,0
|
||||
20250227,151800,78209480,7820,7820,7820,7820,0
|
||||
20250227,151700,78209480,7820,7820,7820,7820,0
|
||||
20250227,151600,78209480,7820,7790,7820,7790,59
|
||||
20250227,151500,77749590,7790,7790,7800,7790,159
|
||||
20250227,151400,76510920,7800,7790,7800,7790,41
|
||||
20250227,151300,76191510,7800,7790,7800,7790,46
|
||||
20250227,151200,75833140,7800,7790,7800,7790,41
|
||||
20250227,151100,75513730,7800,7790,7800,7790,50
|
||||
20250227,151000,75124210,7800,7790,7800,7790,40
|
||||
20250227,150900,74812570,7800,7800,7800,7800,15
|
||||
20250227,150800,74695570,7800,7800,7800,7800,0
|
||||
20250227,150700,74695570,7800,7800,7800,7800,46
|
||||
20250227,150600,74336770,7800,7800,7800,7800,158
|
||||
20250227,150500,73104370,7800,7800,7800,7800,34
|
||||
20250227,150400,72839170,7800,7800,7800,7800,47
|
||||
20250227,150300,72472570,7810,7800,7810,7800,40
|
||||
20250227,150200,72160520,7800,7800,7800,7800,41
|
||||
20250227,150100,71840720,7810,7810,7810,7810,29
|
||||
20250227,150000,71614230,7820,7810,7820,7810,57
|
||||
20250227,145900,71169010,7810,7820,7820,7810,15
|
||||
20250227,145800,71051810,7810,7810,7810,7810,44
|
||||
20250227,145700,70708170,7810,7810,7810,7810,49
|
||||
20250227,145600,70325480,7820,7810,7820,7810,39
|
||||
20250227,145500,70020870,7810,7810,7810,7810,49
|
||||
20250227,145400,69638180,7810,7810,7810,7810,33
|
||||
20250227,145300,69380450,7820,7810,7820,7810,105
|
||||
20250227,145200,68560300,7810,7810,7820,7810,705
|
||||
20250227,145100,63048500,7800,7760,7800,7760,262
|
||||
20250227,145000,61009280,7760,7760,7760,7760,37
|
||||
20250227,144900,60722160,7770,7770,7770,7770,2
|
||||
20250227,144800,60706620,7760,7760,7760,7760,41
|
||||
20250227,144700,60388460,7760,7760,7760,7760,41
|
||||
20250227,144600,60070300,7760,7770,7770,7760,287
|
||||
20250227,144500,57840730,7770,7770,7770,7770,40
|
||||
20250227,144400,57529930,7770,7770,7770,7770,49
|
||||
20250227,144300,57149200,7780,7770,7780,7770,42
|
||||
20250227,144200,56822770,7770,7770,7770,7770,48
|
||||
20250227,144100,56449810,7780,7770,7780,7770,36
|
||||
20250227,144000,56170070,7770,7770,7770,7770,2
|
||||
20250227,143900,56154530,7770,7770,7770,7770,47
|
||||
20250227,143800,55789340,7770,7770,7770,7770,35
|
||||
20250227,143700,55517390,7770,7770,7770,7770,133
|
||||
20250227,143600,54483980,7780,7780,7780,7780,16
|
||||
20250227,143500,54359500,7780,7780,7780,7780,45
|
||||
20250227,143400,54009400,7780,7780,7780,7780,36
|
||||
20250227,143300,53729320,7780,7780,7780,7780,47
|
||||
20250227,143200,53363660,7790,7780,7790,7780,36
|
||||
20250227,143100,53083570,7780,7780,7780,7780,0
|
||||
20250227,143000,53083570,7780,7780,7780,7780,44
|
||||
20250227,142900,52741250,7780,7780,7780,7780,38
|
||||
20250227,142800,52445610,7780,7780,7780,7780,43
|
||||
20250227,142700,52111070,7780,7780,7780,7780,39
|
||||
20250227,142600,51807650,7780,7780,7780,7780,49
|
||||
20250227,142500,51426430,7780,7780,7780,7780,33
|
||||
20250227,142400,51169690,7780,7780,7780,7780,42
|
||||
20250227,142300,50842930,7780,7780,7780,7780,40
|
||||
20250227,142200,50531730,7780,7780,7780,7780,48
|
||||
20250227,142100,50158290,7790,7790,7790,7790,2
|
||||
20250227,142000,50142710,7780,7780,7780,7780,34
|
||||
20250227,141900,49878190,7780,7780,7780,7780,43
|
||||
20250227,141800,49543650,7790,7790,7790,7790,16
|
||||
20250227,141700,49419010,7800,7800,7800,7800,0
|
||||
20250227,141600,49419010,7800,7800,7800,7800,465
|
||||
20250227,141500,45792010,7800,7800,7800,7800,45
|
||||
20250227,141400,45441010,7800,7790,7800,7790,129
|
||||
20250227,141300,44435670,7790,7790,7790,7790,0
|
||||
20250227,141200,44435670,7790,7780,7790,7780,110
|
||||
20250227,141100,43579820,7780,7780,7780,7780,33
|
||||
20250227,141000,43323080,7780,7780,7780,7780,42
|
||||
20250227,140900,42996320,7780,7780,7780,7780,40
|
||||
20250227,140800,42685120,7790,7790,7800,7790,548
|
||||
20250227,140700,38416140,7790,7790,7790,7790,40
|
||||
20250227,140600,38104540,7790,7800,7800,7790,51
|
||||
20250227,140500,37707150,7790,7790,7790,7790,41
|
||||
20250227,140400,37387760,7790,7790,7790,7790,43
|
||||
20250227,140300,37052790,7790,7790,7790,7790,0
|
||||
20250227,140200,37052790,7790,7790,7790,7790,39
|
||||
20250227,140100,36748980,7790,7790,7790,7790,48
|
||||
20250227,140000,36375060,7790,7790,7790,7790,34
|
||||
20250227,135900,36110200,7790,7790,7790,7790,43
|
||||
20250227,135800,35775230,7790,7790,7790,7790,38
|
||||
20250227,135700,35479210,7790,7790,7790,7790,42
|
||||
20250227,135600,35152030,7790,7790,7790,7790,40
|
||||
20250227,135500,34840430,7800,7800,7800,7800,13
|
||||
20250227,135400,34739030,7800,7800,7800,7800,122
|
||||
20250227,135300,33787430,7800,7800,7800,7800,96
|
||||
20250227,135200,33038630,7800,7800,7800,7800,0
|
||||
20250227,135100,33038630,7800,7800,7800,7800,32
|
||||
20250227,135000,32789030,7800,7800,7800,7800,41
|
||||
20250227,134900,32469230,7800,7800,7800,7800,41
|
||||
20250227,134800,32149430,7800,7800,7800,7800,46
|
||||
20250227,134700,31790630,7800,7800,7800,7800,36
|
||||
20250227,134600,31509830,7800,7800,7800,7800,47
|
||||
20250227,134500,31143230,7800,7800,7800,7800,37
|
||||
20250227,134400,30854630,7800,7800,7800,7800,0
|
||||
20250227,134300,30854630,7800,7810,7810,7800,43
|
||||
20250227,134200,30519220,7800,7800,7800,7800,39
|
||||
20250227,134100,30215020,7800,7800,7800,7800,47
|
||||
20250227,134000,29848420,7800,7800,7800,7800,35
|
||||
20250227,133900,29575420,7800,7800,7800,7800,69
|
||||
20250227,133800,29037220,7800,7800,7800,7800,35
|
||||
20250227,133700,28764220,7800,7800,7800,7800,49
|
||||
20250227,133600,28382020,7800,7800,7800,7800,34
|
||||
20250227,133500,28116820,7810,7810,7810,7810,0
|
||||
20250227,133400,28116820,7810,7810,7810,7810,0
|
||||
20250227,133300,28116820,7810,7810,7810,7810,385
|
||||
20250227,133200,25109970,7810,7810,7810,7810,52
|
||||
20250227,133100,24703850,7810,7810,7810,7810,52
|
||||
20250227,133000,24297730,7810,7810,7810,7810,41
|
||||
20250227,132900,23977520,7810,7810,7810,7810,41
|
||||
20250227,132800,23657310,7810,7810,7810,7810,46
|
||||
20250227,132700,23298050,7820,7820,7820,7820,30
|
||||
20250227,132600,23063450,7820,7820,7820,7820,42
|
||||
20250227,132500,22735010,7820,7820,7820,7820,0
|
||||
20250227,132400,22735010,7820,7820,7820,7820,0
|
||||
20250227,132300,22735010,7820,7820,7820,7820,0
|
||||
20250227,132200,22735010,7820,7820,7820,7820,0
|
||||
20250227,132100,22735010,7820,7820,7820,7820,0
|
||||
20250227,132000,22735010,7820,7820,7820,7820,0
|
||||
20250227,131900,22735010,7820,7820,7820,7820,0
|
||||
20250227,131800,22735010,7820,7820,7820,7820,0
|
||||
20250227,131700,22735010,7820,7820,7820,7820,0
|
||||
20250227,131600,22735010,7820,7820,7820,7820,1
|
||||
20250227,131500,22727190,7820,7820,7820,7820,0
|
||||
20250227,131400,22727190,7820,7820,7820,7820,0
|
||||
20250227,131300,22727190,7820,7820,7820,7820,0
|
||||
20250227,131200,22727190,7820,7820,7820,7820,0
|
||||
20250227,131100,22727190,7820,7820,7820,7820,0
|
||||
20250227,131000,22727190,7820,7820,7820,7820,100
|
||||
20250227,130900,21945190,7820,7820,7820,7820,0
|
||||
20250227,130800,21945190,7820,7820,7820,7820,2
|
||||
20250227,130700,21929550,7810,7820,7820,7810,229
|
||||
20250227,130600,20138880,7820,7820,7820,7820,2
|
||||
20250227,130500,20123240,7820,7830,7830,7820,94
|
||||
20250227,130400,19388150,7820,7820,7820,7820,0
|
||||
20250227,130300,19388150,7820,7820,7820,7820,0
|
||||
20250227,130200,19388150,7820,7820,7820,7820,39
|
||||
20250227,130100,19083170,7830,7830,7830,7830,0
|
||||
20250227,130000,19083170,7830,7810,7830,7810,10
|
||||
20250227,125900,19004980,7820,7820,7820,7820,2
|
||||
20250227,125800,18989340,7820,7820,7820,7820,0
|
||||
20250227,125700,18989340,7820,7820,7820,7820,0
|
||||
20250227,125600,18989340,7820,7820,7820,7820,0
|
||||
20250227,125500,18989340,7820,7820,7820,7820,1
|
||||
20250227,125400,18981520,7830,7830,7830,7830,0
|
||||
20250227,125300,18981520,7830,7830,7830,7830,1
|
||||
20250227,125200,18973690,7820,7820,7820,7820,1
|
||||
20250227,125100,18965870,7820,7820,7820,7820,0
|
||||
20250227,125000,18965870,7820,7820,7820,7820,0
|
||||
20250227,124900,18965870,7820,7820,7820,7820,0
|
||||
20250227,124800,18965870,7820,7820,7820,7820,0
|
||||
20250227,124700,18965870,7820,7820,7820,7820,0
|
||||
20250227,124600,18965870,7820,7820,7820,7820,1
|
||||
20250227,124500,18958050,7820,7820,7820,7820,0
|
||||
20250227,124400,18958050,7820,7820,7820,7820,0
|
||||
20250227,124300,18958050,7820,7820,7820,7820,0
|
||||
20250227,124200,18958050,7820,7820,7820,7820,0
|
||||
20250227,124100,18958050,7820,7820,7820,7820,0
|
||||
20250227,124000,18958050,7820,7820,7820,7820,0
|
||||
20250227,123900,18958050,7820,7820,7820,7820,0
|
||||
20250227,123800,18958050,7820,7820,7820,7820,0
|
||||
20250227,123700,18958050,7820,7820,7820,7820,0
|
||||
20250227,123600,18958050,7820,7820,7820,7820,2
|
||||
20250227,123500,18942410,7820,7820,7820,7820,0
|
||||
20250227,123400,18942410,7820,7820,7820,7820,0
|
||||
20250227,123300,18942410,7820,7820,7820,7820,0
|
||||
20250227,123200,18942410,7820,7820,7820,7820,0
|
||||
20250227,123100,18942410,7820,7820,7820,7820,0
|
||||
20250227,123000,18942410,7820,7820,7820,7820,0
|
||||
20250227,122900,18942410,7820,7820,7820,7820,13
|
||||
20250227,122800,18840750,7820,7820,7820,7820,112
|
||||
20250227,122700,17964910,7820,7810,7820,7810,101
|
||||
20250227,122600,17175100,7810,7810,7810,7810,0
|
||||
20250227,122500,17175100,7810,7810,7810,7810,0
|
||||
20250227,122400,17175100,7810,7810,7810,7810,0
|
||||
20250227,122300,17175100,7810,7810,7810,7810,43
|
||||
20250227,122200,16839270,7800,7810,7810,7800,232
|
||||
20250227,122100,15029640,7810,7810,7810,7810,0
|
||||
20250227,122000,15029640,7810,7810,7810,7810,0
|
||||
20250227,121900,15029640,7810,7810,7810,7810,7
|
||||
20250227,121800,14974970,7810,7810,7810,7810,0
|
||||
20250227,121700,14974970,7810,7810,7810,7810,0
|
||||
20250227,121600,14974970,7810,7810,7810,7810,0
|
||||
20250227,121500,14974970,7810,7810,7810,7810,0
|
||||
20250227,121400,14974970,7810,7810,7810,7810,0
|
||||
20250227,121300,14974970,7810,7810,7810,7810,0
|
||||
20250227,121200,14974970,7810,7810,7810,7810,0
|
||||
20250227,121100,14974970,7810,7810,7810,7810,0
|
||||
20250227,121000,14974970,7810,7810,7810,7810,11
|
||||
20250227,120900,14889060,7810,7810,7810,7810,41
|
||||
20250227,120800,14568850,7810,7810,7810,7810,0
|
||||
20250227,120700,14568850,7810,7810,7810,7810,6
|
||||
20250227,120600,14521990,7810,7810,7810,7810,10
|
||||
20250227,120500,14443890,7810,7810,7810,7810,0
|
||||
20250227,120400,14443890,7810,7810,7810,7810,72
|
||||
20250227,120300,13881570,7820,7820,7820,7820,0
|
||||
20250227,120200,13881570,7820,7820,7820,7820,0
|
||||
20250227,120100,13881570,7820,7810,7820,7810,94
|
||||
20250227,120000,13147390,7810,7810,7810,7810,0
|
||||
20250227,115900,13147390,7810,7810,7810,7810,0
|
||||
20250227,115800,13147390,7810,7810,7810,7810,0
|
||||
20250227,115700,13147390,7810,7810,7810,7810,0
|
||||
20250227,115600,13147390,7810,7810,7810,7810,0
|
||||
20250227,115500,13147390,7810,7810,7810,7810,0
|
||||
20250227,115400,13147390,7810,7810,7810,7810,0
|
||||
20250227,115300,13147390,7810,7810,7810,7810,0
|
||||
20250227,115200,13147390,7810,7810,7810,7810,0
|
||||
20250227,115100,13147390,7810,7810,7810,7810,0
|
||||
20250227,115000,13147390,7810,7810,7810,7810,0
|
||||
20250227,114900,13147390,7810,7810,7810,7810,0
|
||||
20250227,114800,13147390,7810,7810,7810,7810,0
|
||||
20250227,114700,13147390,7810,7810,7810,7810,13
|
||||
20250227,114600,13045860,7820,7820,7820,7820,0
|
||||
20250227,114500,13045860,7820,7820,7820,7820,0
|
||||
20250227,114400,13045860,7820,7820,7820,7820,0
|
||||
20250227,114300,13045860,7820,7820,7820,7820,0
|
||||
20250227,114200,13045860,7820,7820,7820,7820,0
|
||||
20250227,114100,13045860,7820,7810,7820,7810,17
|
||||
20250227,114000,12913080,7820,7820,7820,7820,0
|
||||
20250227,113900,12913080,7820,7820,7820,7820,0
|
||||
20250227,113800,12913080,7820,7820,7820,7820,3
|
||||
20250227,113700,12889620,7820,7820,7820,7820,0
|
||||
20250227,113600,12889620,7820,7810,7820,7810,2
|
||||
20250227,113500,12873990,7810,7810,7810,7810,0
|
||||
20250227,113400,12873990,7810,7810,7810,7810,0
|
||||
20250227,113300,12873990,7810,7810,7810,7810,0
|
||||
20250227,113200,12873990,7810,7810,7810,7810,0
|
||||
20250227,113100,12873990,7810,7810,7810,7810,0
|
||||
20250227,113000,12873990,7810,7820,7820,7810,7
|
||||
20250227,112900,12819310,7810,7810,7810,7810,115
|
||||
20250227,112800,11921160,7810,7810,7810,7810,0
|
||||
20250227,112700,11921160,7810,7810,7810,7810,0
|
||||
20250227,112600,11921160,7810,7810,7810,7810,2
|
||||
20250227,112500,11905540,7810,7810,7810,7810,0
|
||||
20250227,112400,11905540,7810,7810,7810,7810,0
|
||||
20250227,112300,11905540,7810,7810,7810,7810,0
|
||||
20250227,112200,11905540,7810,7810,7810,7810,0
|
||||
20250227,112100,11905540,7810,7810,7810,7810,94
|
||||
20250227,112000,11171400,7820,7820,7820,7820,0
|
||||
20250227,111900,11171400,7820,7820,7820,7820,0
|
||||
20250227,111800,11171400,7820,7820,7820,7820,0
|
||||
20250227,111700,11171400,7820,7820,7820,7820,0
|
||||
20250227,111600,11171400,7820,7820,7820,7820,54
|
||||
20250227,111500,10749120,7820,7820,7820,7820,0
|
||||
20250227,111400,10749120,7820,7820,7820,7820,0
|
||||
20250227,111300,10749120,7820,7820,7820,7820,0
|
||||
20250227,111200,10749120,7820,7820,7820,7820,0
|
||||
20250227,111100,10749120,7820,7820,7820,7820,0
|
||||
20250227,111000,10749120,7820,7820,7820,7820,0
|
||||
20250227,110900,10749120,7820,7820,7820,7820,0
|
||||
20250227,110800,10749120,7820,7820,7820,7820,4
|
||||
20250227,110700,10717840,7820,7820,7820,7820,0
|
||||
20250227,110600,10717840,7820,7820,7820,7820,3
|
||||
20250227,110500,10694380,7830,7830,7830,7830,0
|
||||
20250227,110400,10694380,7830,7830,7830,7830,0
|
||||
20250227,110300,10694380,7830,7830,7830,7830,0
|
||||
20250227,110200,10694380,7830,7830,7830,7830,0
|
||||
20250227,110100,10694380,7830,7830,7830,7830,0
|
||||
20250227,110000,10694380,7830,7830,7830,7830,2
|
||||
20250227,105900,10678720,7820,7820,7820,7820,55
|
||||
20250227,105800,10248620,7810,7810,7810,7810,0
|
||||
20250227,105700,10248620,7810,7810,7810,7810,0
|
||||
20250227,105600,10248620,7810,7810,7810,7810,2
|
||||
20250227,105500,10233000,7810,7810,7810,7810,0
|
||||
20250227,105400,10233000,7810,7810,7810,7810,0
|
||||
20250227,105300,10233000,7810,7810,7810,7810,0
|
||||
20250227,105200,10233000,7810,7810,7810,7810,0
|
||||
20250227,105100,10233000,7810,7810,7810,7810,0
|
||||
20250227,105000,10233000,7810,7810,7810,7810,0
|
||||
20250227,104900,10233000,7810,7810,7810,7810,0
|
||||
20250227,104800,10233000,7810,7810,7810,7810,0
|
||||
20250227,104700,10233000,7810,7810,7810,7810,0
|
||||
20250227,104600,10233000,7810,7810,7810,7810,1
|
||||
20250227,104500,10225190,7800,7810,7810,7800,21
|
||||
20250227,104400,10061220,7820,7820,7820,7820,0
|
||||
20250227,104300,10061220,7820,7820,7820,7820,0
|
||||
20250227,104200,10061220,7820,7820,7820,7820,0
|
||||
20250227,104100,10061220,7820,7820,7820,7820,0
|
||||
20250227,104000,10061220,7820,7820,7820,7820,0
|
||||
20250227,103900,10061220,7820,7820,7820,7820,0
|
||||
20250227,103800,10061220,7820,7820,7820,7820,0
|
||||
20250227,103700,10061220,7820,7820,7820,7820,21
|
||||
20250227,103600,9897000,7820,7810,7820,7810,25
|
||||
20250227,103500,9701540,7810,7810,7810,7810,0
|
||||
20250227,103400,9701540,7810,7810,7810,7810,0
|
||||
20250227,103300,9701540,7810,7810,7810,7810,1
|
||||
20250227,103200,9693730,7820,7820,7820,7820,0
|
||||
20250227,103100,9693730,7820,7820,7820,7820,0
|
||||
20250227,103000,9693730,7820,7820,7820,7820,0
|
||||
20250227,102900,9693730,7820,7820,7820,7820,2
|
||||
20250227,102800,9678090,7820,7820,7820,7820,0
|
||||
20250227,102700,9678090,7820,7820,7820,7820,0
|
||||
20250227,102600,9678090,7820,7820,7820,7820,0
|
||||
20250227,102500,9678090,7820,7820,7820,7820,0
|
||||
20250227,102400,9678090,7820,7820,7820,7820,0
|
||||
20250227,102300,9678090,7820,7820,7820,7820,0
|
||||
20250227,102200,9678090,7820,7820,7820,7820,0
|
||||
20250227,102100,9678090,7820,7820,7820,7820,0
|
||||
20250227,102000,9678090,7820,7820,7820,7820,0
|
||||
20250227,101900,9678090,7820,7820,7820,7820,0
|
||||
20250227,101800,9678090,7820,7820,7820,7820,0
|
||||
20250227,101700,9678090,7820,7820,7820,7820,0
|
||||
20250227,101600,9678090,7820,7820,7820,7820,0
|
||||
20250227,101500,9678090,7820,7820,7820,7820,0
|
||||
20250227,101400,9678090,7820,7820,7820,7820,0
|
||||
20250227,101300,9678090,7820,7820,7820,7820,0
|
||||
20250227,101200,9678090,7820,7820,7820,7820,0
|
||||
20250227,101100,9678090,7820,7820,7820,7820,0
|
||||
20250227,101000,9678090,7820,7820,7820,7820,0
|
||||
20250227,100900,9678090,7820,7820,7820,7820,0
|
||||
20250227,100800,9678090,7820,7820,7820,7820,0
|
||||
20250227,100700,9678090,7820,7820,7820,7820,0
|
||||
20250227,100600,9678090,7820,7820,7820,7820,0
|
||||
20250227,100500,9678090,7820,7820,7820,7820,0
|
||||
20250227,100400,9678090,7820,7820,7820,7820,0
|
||||
20250227,100300,9678090,7820,7820,7820,7820,0
|
||||
20250227,100200,9678090,7820,7820,7820,7820,0
|
||||
20250227,100100,9678090,7820,7820,7820,7820,0
|
||||
20250227,100000,9678090,7820,7820,7820,7820,0
|
||||
20250227,095900,9678090,7820,7820,7820,7820,0
|
||||
20250227,095800,9678090,7820,7820,7820,7820,0
|
||||
20250227,095700,9678090,7820,7820,7820,7820,0
|
||||
20250227,095600,9678090,7820,7820,7820,7820,32
|
||||
20250227,095500,9427850,7800,7800,7800,7800,0
|
||||
20250227,095400,9427850,7800,7800,7800,7800,0
|
||||
20250227,095300,9427850,7800,7800,7800,7800,0
|
||||
20250227,095200,9427850,7800,7800,7800,7800,0
|
||||
20250227,095100,9427850,7800,7820,7820,7800,669
|
||||
20250227,095000,4206420,7820,7820,7820,7820,31
|
||||
20250227,094900,3964000,7830,7830,7830,7830,0
|
||||
20250227,094800,3964000,7830,7830,7830,7830,0
|
||||
20250227,094700,3964000,7830,7830,7830,7830,0
|
||||
20250227,094600,3964000,7830,7830,7830,7830,4
|
||||
20250227,094500,3932680,7830,7830,7830,7830,0
|
||||
20250227,094400,3932680,7830,7830,7830,7820,8
|
||||
20250227,094300,3870050,7830,7830,7830,7830,0
|
||||
20250227,094200,3870050,7830,7830,7830,7830,0
|
||||
20250227,094100,3870050,7830,7830,7830,7830,0
|
||||
20250227,094000,3870050,7830,7830,7830,7830,9
|
||||
20250227,093900,3799580,7830,7830,7830,7830,21
|
||||
20250227,093800,3635150,7840,7840,7840,7840,3
|
||||
20250227,093700,3611630,7830,7830,7830,7830,10
|
||||
20250227,093600,3533330,7830,7830,7830,7830,0
|
||||
20250227,093500,3533330,7830,7830,7830,7830,12
|
||||
20250227,093400,3439370,7830,7840,7840,7830,115
|
||||
20250227,093300,2538690,7840,7850,7850,7840,22
|
||||
20250227,093200,2366010,7850,7850,7850,7850,0
|
||||
20250227,093100,2366010,7850,7850,7850,7850,2
|
||||
20250227,093000,2350310,7840,7840,7840,7840,16
|
||||
20250227,092900,2224870,7830,7830,7830,7830,0
|
||||
20250227,092800,2224870,7830,7830,7830,7830,0
|
||||
20250227,092700,2224870,7830,7830,7830,7830,1
|
||||
20250227,092600,2217040,7840,7830,7840,7830,5
|
||||
20250227,092500,2177860,7830,7830,7830,7830,5
|
||||
20250227,092400,2138710,7810,7810,7810,7810,0
|
||||
20250227,092300,2138710,7810,7810,7810,7810,0
|
||||
20250227,092200,2138710,7810,7810,7810,7810,0
|
||||
20250227,092100,2138710,7810,7810,7810,7810,0
|
||||
20250227,092000,2138710,7810,7810,7810,7810,0
|
||||
20250227,091900,2138710,7810,7810,7810,7810,0
|
||||
20250227,091800,2138710,7810,7810,7810,7810,1
|
||||
20250227,091700,2130900,7810,7810,7810,7810,0
|
||||
20250227,091600,2130900,7810,7810,7810,7810,0
|
||||
20250227,091500,2130900,7810,7810,7810,7810,0
|
||||
20250227,091400,2130900,7810,7810,7810,7810,0
|
||||
20250227,091300,2130900,7810,7810,7810,7810,1
|
||||
20250227,091200,2123090,7840,7840,7840,7840,1
|
||||
20250227,091100,2115250,7850,7850,7850,7850,0
|
||||
20250227,091000,2115250,7850,7840,7870,7810,12
|
||||
20250227,090900,2021280,7840,7870,7870,7840,2
|
||||
20250227,090800,2005570,7840,7820,7870,7820,104
|
||||
20250227,090700,1191960,7820,7780,7820,7780,12
|
||||
20250227,090600,1098530,7820,7820,7820,7820,0
|
||||
20250227,090500,1098530,7820,7820,7820,7820,0
|
||||
20250227,090400,1098530,7820,7820,7820,7820,2
|
||||
20250227,090300,1082890,7810,7830,7840,7810,4
|
||||
20250227,090200,1051600,7790,7790,7790,7790,0
|
||||
20250227,090100,1051600,7790,7790,7790,7790,130
|
||||
20250227,090000,38900,7780,7780,7780,7780,5
|
||||
|
Reference in New Issue
Block a user