ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

614
025860/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,614 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,191200,584748730,6570,6570,6570,6570,2701
20250227,191100,584748730,6570,6570,6570,6570,0
20250227,191000,584748730,6570,6570,6570,6570,0
20250227,190900,584748730,6570,6570,6570,6570,0
20250227,190800,584748730,6570,6570,6570,6570,0
20250227,190700,584748730,6570,6570,6570,6570,0
20250227,190600,584748730,6570,6570,6570,6570,0
20250227,190500,584748730,6570,6570,6570,6570,0
20250227,190400,584748730,6570,6570,6570,6570,0
20250227,190300,584748730,6570,6570,6570,6570,0
20250227,190200,584748730,6570,6570,6570,6570,0
20250227,190100,584748730,6570,6570,6570,6570,0
20250227,190000,584748730,6570,6570,6570,6570,0
20250227,185900,584748730,6570,6570,6570,6570,0
20250227,185800,584748730,6570,6570,6570,6570,0
20250227,185700,584748730,6570,6570,6570,6570,0
20250227,185600,584748730,6570,6570,6570,6570,0
20250227,185500,584748730,6570,6570,6570,6570,0
20250227,185400,584748730,6570,6570,6570,6570,0
20250227,185300,584748730,6570,6570,6570,6570,0
20250227,185200,584748730,6570,6570,6570,6570,0
20250227,185100,584748730,6570,6570,6570,6570,0
20250227,185000,584748730,6570,6570,6570,6570,0
20250227,184900,584748730,6570,6570,6570,6570,0
20250227,184800,584748730,6570,6570,6570,6570,0
20250227,184700,584748730,6570,6570,6570,6570,0
20250227,184600,584748730,6570,6570,6570,6570,0
20250227,184500,584748730,6570,6570,6570,6570,0
20250227,184400,584748730,6570,6570,6570,6570,0
20250227,184300,584748730,6570,6570,6570,6570,0
20250227,184200,584748730,6570,6570,6570,6570,2701
20250227,184100,584748730,6570,6570,6570,6570,0
20250227,184000,584748730,6570,6570,6570,6570,0
20250227,183900,584748730,6570,6570,6570,6570,0
20250227,183800,584748730,6570,6570,6570,6570,0
20250227,183700,584748730,6570,6570,6570,6570,0
20250227,183600,584748730,6570,6570,6570,6570,0
20250227,183500,584748730,6570,6570,6570,6570,0
20250227,183400,584748730,6570,6570,6570,6570,0
20250227,183300,584748730,6570,6570,6570,6570,0
20250227,183200,584748730,6570,6570,6570,6570,0
20250227,183100,584748730,6570,6570,6570,6570,0
20250227,183000,584748730,6570,6570,6570,6570,0
20250227,182900,584748730,6570,6570,6570,6570,0
20250227,182800,584748730,6570,6570,6570,6570,0
20250227,182700,584748730,6570,6570,6570,6570,0
20250227,182600,584748730,6570,6570,6570,6570,0
20250227,182500,584748730,6570,6570,6570,6570,0
20250227,182400,584748730,6570,6570,6570,6570,0
20250227,182300,584748730,6570,6570,6570,6570,0
20250227,182200,584748730,6570,6570,6570,6570,0
20250227,182100,584748730,6570,6570,6570,6570,0
20250227,182000,584748730,6570,6570,6570,6570,0
20250227,181900,584748730,6570,6570,6570,6570,0
20250227,181800,584748730,6570,6570,6570,6570,0
20250227,181700,584748730,6570,6570,6570,6570,0
20250227,181600,584748730,6570,6570,6570,6570,0
20250227,181500,584748730,6570,6570,6570,6570,0
20250227,181400,584748730,6570,6570,6570,6570,0
20250227,181300,584748730,6570,6570,6570,6570,0
20250227,181200,584748730,6570,6570,6570,6570,2701
20250227,181100,584748730,6570,6570,6570,6570,0
20250227,181000,584748730,6570,6570,6570,6570,0
20250227,180900,584748730,6570,6570,6570,6570,0
20250227,180800,584748730,6570,6570,6570,6570,0
20250227,180700,584748730,6570,6570,6570,6570,0
20250227,180600,584748730,6570,6570,6570,6570,0
20250227,180500,584748730,6570,6570,6570,6570,0
20250227,180400,584748730,6570,6570,6570,6570,0
20250227,180300,584748730,6570,6570,6570,6570,0
20250227,180200,584748730,6570,6570,6570,6570,0
20250227,180100,584748730,6570,6570,6570,6570,0
20250227,180000,584748730,6570,6570,6570,6570,0
20250227,175900,584748730,6570,6570,6570,6570,0
20250227,175800,584748730,6570,6570,6570,6570,0
20250227,175700,584748730,6570,6570,6570,6570,0
20250227,175600,584748730,6570,6570,6570,6570,0
20250227,175500,584748730,6570,6570,6570,6570,0
20250227,175400,584748730,6570,6570,6570,6570,0
20250227,175300,584748730,6570,6570,6570,6570,0
20250227,175200,584748730,6570,6570,6570,6570,0
20250227,175100,584748730,6570,6570,6570,6570,0
20250227,175000,584748730,6570,6570,6570,6570,0
20250227,174900,584748730,6570,6570,6570,6570,0
20250227,174800,584748730,6570,6570,6570,6570,0
20250227,174700,584748730,6570,6570,6570,6570,0
20250227,174600,584748730,6570,6570,6570,6570,0
20250227,174500,584748730,6570,6570,6570,6570,0
20250227,174400,584748730,6570,6570,6570,6570,0
20250227,174300,584748730,6570,6570,6570,6570,0
20250227,174200,584748730,6570,6570,6570,6570,2701
20250227,174100,584748730,6570,6570,6570,6570,0
20250227,174000,584748730,6570,6570,6570,6570,0
20250227,173900,584748730,6570,6570,6570,6570,0
20250227,173800,584748730,6570,6570,6570,6570,0
20250227,173700,584748730,6570,6570,6570,6570,0
20250227,173600,584748730,6570,6570,6570,6570,0
20250227,173500,584748730,6570,6570,6570,6570,0
20250227,173400,584748730,6570,6570,6570,6570,0
20250227,173300,584748730,6570,6570,6570,6570,0
20250227,173200,584748730,6570,6570,6570,6570,0
20250227,173100,584748730,6570,6570,6570,6570,0
20250227,173000,584748730,6570,6570,6570,6570,0
20250227,172900,584748730,6570,6570,6570,6570,0
20250227,172800,584748730,6570,6570,6570,6570,0
20250227,172700,584748730,6570,6570,6570,6570,0
20250227,172600,584748730,6570,6570,6570,6570,0
20250227,172500,584748730,6570,6570,6570,6570,0
20250227,172400,584748730,6570,6570,6570,6570,0
20250227,172300,584748730,6570,6570,6570,6570,0
20250227,172200,584748730,6570,6570,6570,6570,0
20250227,172100,584748730,6570,6570,6570,6570,0
20250227,172000,584748730,6570,6570,6570,6570,0
20250227,171900,584748730,6570,6570,6570,6570,0
20250227,171800,584748730,6570,6570,6570,6570,0
20250227,171700,584748730,6570,6570,6570,6570,0
20250227,171600,584748730,6570,6570,6570,6570,0
20250227,171500,584748730,6570,6570,6570,6570,0
20250227,171400,584748730,6570,6570,6570,6570,0
20250227,171300,584748730,6570,6570,6570,6570,0
20250227,171200,584748730,6570,6570,6570,6570,2701
20250227,171100,584748730,6570,6570,6570,6570,0
20250227,171000,584748730,6570,6570,6570,6570,0
20250227,170900,584748730,6570,6570,6570,6570,0
20250227,170800,584748730,6570,6570,6570,6570,0
20250227,170700,584748730,6570,6570,6570,6570,0
20250227,170600,584748730,6570,6570,6570,6570,0
20250227,170500,584748730,6570,6570,6570,6570,0
20250227,170400,584748730,6570,6570,6570,6570,0
20250227,170300,584748730,6570,6570,6570,6570,0
20250227,170200,584748730,6570,6570,6570,6570,0
20250227,170100,584748730,6570,6570,6570,6570,0
20250227,170000,584748730,6570,6570,6570,6570,0
20250227,165900,584748730,6570,6570,6570,6570,0
20250227,165800,584748730,6570,6570,6570,6570,0
20250227,165700,584748730,6570,6570,6570,6570,0
20250227,165600,584748730,6570,6570,6570,6570,0
20250227,165500,584748730,6570,6570,6570,6570,0
20250227,165400,584748730,6570,6570,6570,6570,0
20250227,165300,584748730,6570,6570,6570,6570,0
20250227,165200,584748730,6570,6570,6570,6570,0
20250227,165100,584748730,6570,6570,6570,6570,0
20250227,165000,584748730,6570,6570,6570,6570,0
20250227,164900,584748730,6570,6570,6570,6570,0
20250227,164800,584748730,6570,6570,6570,6570,0
20250227,164700,584748730,6570,6570,6570,6570,0
20250227,164600,584748730,6570,6570,6570,6570,0
20250227,164500,584748730,6570,6570,6570,6570,0
20250227,164400,584748730,6570,6570,6570,6570,0
20250227,164300,584748730,6570,6570,6570,6570,0
20250227,164200,584748730,6570,6570,6570,6570,2701
20250227,164100,584748730,6570,6570,6570,6570,0
20250227,164000,584748730,6570,6570,6570,6570,0
20250227,163900,584748730,6570,6570,6570,6570,0
20250227,163800,584748730,6570,6570,6570,6570,0
20250227,163700,584748730,6570,6570,6570,6570,0
20250227,163600,584748730,6570,6570,6570,6570,0
20250227,163500,584748730,6570,6570,6570,6570,0
20250227,163400,584748730,6570,6570,6570,6570,0
20250227,163300,584748730,6570,6570,6570,6570,0
20250227,163200,584748730,6570,6570,6570,6570,0
20250227,163100,584748730,6570,6570,6570,6570,0
20250227,163000,584748730,6570,6570,6570,6570,0
20250227,162900,584748730,6570,6570,6570,6570,0
20250227,162800,584748730,6570,6570,6570,6570,0
20250227,162700,584748730,6570,6570,6570,6570,0
20250227,162600,584748730,6570,6570,6570,6570,0
20250227,162500,584748730,6570,6570,6570,6570,0
20250227,162400,584748730,6570,6570,6570,6570,0
20250227,162300,584748730,6570,6570,6570,6570,0
20250227,162200,584748730,6570,6570,6570,6570,0
20250227,162100,584748730,6570,6570,6570,6570,0
20250227,162000,584748730,6570,6570,6570,6570,0
20250227,161900,584748730,6570,6570,6570,6570,0
20250227,161800,584748730,6570,6570,6570,6570,0
20250227,161700,584748730,6570,6570,6570,6570,0
20250227,161600,584748730,6570,6570,6570,6570,0
20250227,161500,584748730,6570,6570,6570,6570,0
20250227,161400,584748730,6570,6570,6570,6570,0
20250227,161300,584748730,6570,6570,6570,6570,0
20250227,161200,584748730,6570,6570,6570,6570,2701
20250227,161100,584748730,6570,6570,6570,6570,0
20250227,161000,584748730,6570,6570,6570,6570,0
20250227,160900,584748730,6570,6570,6570,6570,0
20250227,160800,584748730,6570,6570,6570,6570,0
20250227,160700,584748730,6570,6570,6570,6570,0
20250227,160600,584748730,6570,6570,6570,6570,0
20250227,160500,584748730,6570,6570,6570,6570,0
20250227,160400,584748730,6570,6570,6570,6570,0
20250227,160300,584748730,6570,6570,6570,6570,0
20250227,160200,584748730,6570,6570,6570,6570,0
20250227,160100,584748730,6570,6570,6570,6570,0
20250227,160000,584748730,6570,6570,6570,6570,0
20250227,155900,584748730,6570,6570,6570,6570,0
20250227,155800,584748730,6570,6570,6570,6570,0
20250227,155700,584748730,6570,6570,6570,6570,0
20250227,155600,584748730,6570,6570,6570,6570,0
20250227,155500,584748730,6570,6570,6570,6570,0
20250227,155400,584748730,6570,6570,6570,6570,0
20250227,155300,584748730,6570,6570,6570,6570,0
20250227,155200,584748730,6570,6570,6570,6570,0
20250227,155100,584748730,6570,6570,6570,6570,0
20250227,155000,584748730,6570,6570,6570,6570,0
20250227,154900,584748730,6570,6570,6570,6570,0
20250227,154800,584748730,6570,6570,6570,6570,0
20250227,154700,584748730,6570,6570,6570,6570,0
20250227,154600,584748730,6570,6570,6570,6570,0
20250227,154500,584748730,6570,6570,6570,6570,0
20250227,154400,584748730,6570,6570,6570,6570,0
20250227,154300,584748730,6570,6570,6570,6570,0
20250227,154200,584748730,6570,6570,6570,6570,2701
20250227,154100,584748730,6570,6570,6570,6570,0
20250227,154000,584748730,6570,6570,6570,6570,0
20250227,153900,584748730,6570,6570,6570,6570,0
20250227,153800,584748730,6570,6570,6570,6570,0
20250227,153700,584748730,6570,6570,6570,6570,0
20250227,153600,584748730,6570,6570,6570,6570,0
20250227,153500,584748730,6570,6570,6570,6570,0
20250227,153400,584748730,6570,6570,6570,6570,0
20250227,153300,584748730,6570,6570,6570,6570,0
20250227,153200,584748730,6570,6570,6570,6570,0
20250227,153100,584748730,6570,6570,6570,6570,0
20250227,153000,584748730,6570,6570,6570,6570,2701
20250227,152900,567003160,6600,6600,6600,6600,0
20250227,152800,567003160,6600,6600,6600,6600,0
20250227,152700,567003160,6600,6600,6600,6600,0
20250227,152600,567003160,6600,6600,6600,6600,0
20250227,152500,567003160,6600,6600,6600,6600,0
20250227,152400,567003160,6600,6600,6600,6600,0
20250227,152300,567003160,6600,6600,6600,6600,0
20250227,152200,567003160,6600,6600,6600,6600,0
20250227,152100,567003160,6600,6600,6600,6600,0
20250227,152000,567003160,6600,6600,6600,6600,0
20250227,151900,567003160,6600,6600,6600,6600,0
20250227,151800,567003160,6600,6600,6600,6600,18
20250227,151700,566884360,6580,6580,6580,6580,0
20250227,151600,566884360,6580,6580,6580,6580,1
20250227,151500,566877780,6600,6580,6600,6580,5
20250227,151400,566844820,6600,6600,6600,6600,90
20250227,151300,566250820,6600,6580,6600,6580,946
20250227,151200,560026080,6570,6600,6600,6570,1666
20250227,151100,549057430,6580,6580,6580,6580,0
20250227,151000,549057430,6580,6580,6580,6580,1
20250227,150900,549050850,6580,6580,6580,6580,1
20250227,150800,549044270,6580,6580,6580,6580,1
20250227,150700,549037690,6580,6580,6580,6580,0
20250227,150600,549037690,6580,6580,6580,6580,0
20250227,150500,549037690,6580,6580,6580,6580,1
20250227,150400,549031110,6580,6590,6590,6570,2170
20250227,150300,534766220,6590,6590,6590,6590,70
20250227,150200,534304920,6590,6590,6590,6590,0
20250227,150100,534304920,6590,6590,6590,6590,0
20250227,150000,534304920,6590,6590,6590,6590,2
20250227,145900,534291740,6590,6590,6590,6590,35
20250227,145800,534061090,6590,6590,6590,6580,2126
20250227,145700,520067160,6590,6590,6590,6590,0
20250227,145600,520067160,6590,6590,6590,6590,1
20250227,145500,520060570,6590,6590,6590,6590,2
20250227,145400,520047390,6590,6590,6590,6590,0
20250227,145300,520047390,6590,6590,6590,6590,51
20250227,145200,519711300,6610,6600,6610,6590,170
20250227,145100,518589910,6590,6590,6590,6590,0
20250227,145000,518589910,6590,6600,6600,6590,965
20250227,144900,512220920,6610,6600,6610,6600,1537
20250227,144800,502066720,6590,6590,6590,6590,1
20250227,144700,502060130,6590,6590,6590,6590,1
20250227,144600,502053540,6590,6590,6590,6590,1
20250227,144500,502046950,6590,6590,6590,6590,0
20250227,144400,502046950,6590,6590,6590,6590,1
20250227,144300,502040360,6590,6590,6590,6590,0
20250227,144200,502040360,6590,6590,6590,6590,1
20250227,144100,502033770,6590,6590,6590,6590,1
20250227,144000,502027180,6600,6600,6600,6600,151
20250227,143900,501030580,6590,6590,6590,6590,0
20250227,143800,501030580,6590,6590,6590,6590,0
20250227,143700,501030580,6590,6590,6590,6590,1
20250227,143600,501023990,6590,6590,6590,6590,2
20250227,143500,501010810,6590,6590,6590,6590,0
20250227,143400,501010810,6590,6590,6590,6590,0
20250227,143300,501010810,6590,6590,6590,6590,0
20250227,143200,501010810,6590,6590,6590,6590,1
20250227,143100,501004220,6590,6590,6590,6590,2
20250227,143000,500991040,6590,6590,6590,6590,0
20250227,142900,500991040,6590,6590,6590,6590,1
20250227,142800,500984450,6590,6590,6590,6590,1
20250227,142700,500977860,6590,6590,6590,6590,0
20250227,142600,500977860,6590,6590,6590,6590,2
20250227,142500,500964680,6590,6590,6590,6590,0
20250227,142400,500964680,6590,6590,6590,6590,1
20250227,142300,500958090,6600,6600,6600,6600,0
20250227,142200,500958090,6600,6600,6600,6600,454
20250227,142100,497961690,6590,6590,6590,6590,1
20250227,142000,497955100,6590,6590,6590,6590,5
20250227,141900,497922150,6590,6590,6590,6590,0
20250227,141800,497922150,6590,6590,6590,6590,0
20250227,141700,497922150,6590,6590,6590,6590,1
20250227,141600,497915560,6590,6600,6600,6590,8
20250227,141500,497862770,6590,6590,6590,6590,4
20250227,141400,497836410,6580,6580,6580,6580,0
20250227,141300,497836410,6580,6580,6580,6580,0
20250227,141200,497836410,6580,6580,6580,6580,2
20250227,141100,497823250,6580,6580,6580,6580,0
20250227,141000,497823250,6580,6580,6580,6580,1
20250227,140900,497816670,6580,6580,6580,6580,0
20250227,140800,497816670,6580,6580,6580,6580,1
20250227,140700,497810090,6580,6580,6580,6580,1
20250227,140600,497803510,6580,6580,6590,6580,257
20250227,140500,496111180,6580,6580,6580,6580,0
20250227,140400,496111180,6580,6580,6580,6580,2
20250227,140300,496098020,6580,6580,6580,6580,0
20250227,140200,496098020,6580,6580,6580,6580,1
20250227,140100,496091440,6580,6580,6580,6580,1
20250227,140000,496084860,6580,6580,6580,6580,1
20250227,135900,496078280,6580,6580,6580,6580,1
20250227,135800,496071700,6580,6580,6580,6580,0
20250227,135700,496071700,6580,6580,6580,6580,1
20250227,135600,496065120,6580,6580,6580,6580,1
20250227,135500,496058540,6600,6600,6600,6600,2
20250227,135400,496045340,6600,6600,6600,6590,4
20250227,135300,496018950,6610,6580,6610,6580,10
20250227,135200,495953010,6580,6590,6600,6580,6
20250227,135100,495913470,6600,6590,6600,6590,2
20250227,135000,495900280,6580,6580,6580,6580,0
20250227,134900,495900280,6580,6580,6580,6580,0
20250227,134800,495900280,6580,6580,6580,6580,3
20250227,134700,495880540,6600,6600,6600,6600,0
20250227,134600,495880540,6600,6600,6600,6600,0
20250227,134500,495880540,6600,6580,6600,6580,55
20250227,134400,495518610,6580,6580,6580,6580,1
20250227,134300,495512030,6580,6590,6600,6580,51
20250227,134200,495175940,6590,6590,6590,6590,0
20250227,134100,495175940,6590,6600,6600,6590,2
20250227,134000,495162750,6590,6590,6600,6590,4
20250227,133900,495136380,6580,6580,6580,6580,24
20250227,133800,494978460,6580,6600,6600,6580,5
20250227,133700,494945490,6590,6580,6600,6580,121
20250227,133600,494149270,6580,6580,6580,6580,2
20250227,133500,494136110,6580,6580,6580,6580,0
20250227,133400,494136110,6580,6580,6580,6580,0
20250227,133300,494136110,6580,6580,6580,6580,1
20250227,133200,494129530,6580,6580,6580,6580,2
20250227,133100,494116370,6580,6580,6580,6580,0
20250227,133000,494116370,6580,6580,6580,6580,0
20250227,132900,494116370,6580,6580,6580,6580,0
20250227,132800,494116370,6580,6580,6580,6580,2
20250227,132700,494103210,6580,6580,6580,6580,0
20250227,132600,494103210,6580,6600,6610,6580,12
20250227,132500,494023940,6590,6590,6590,6590,678
20250227,132400,489555920,6580,6590,6590,6580,77
20250227,132300,489049250,6610,6610,6610,6610,0
20250227,132200,489049250,6610,6590,6610,6590,89
20250227,132100,488461850,6580,6580,6590,6580,803
20250227,132000,483170110,6570,6580,6580,6570,18
20250227,131900,483051680,6570,6570,6570,6570,1
20250227,131800,483045110,6590,6580,6590,6580,160
20250227,131700,481990840,6580,6580,6580,6580,220
20250227,131600,480543240,6570,6570,6570,6570,2
20250227,131500,480530100,6570,6570,6570,6570,0
20250227,131400,480530100,6570,6560,6570,6560,1896
20250227,131300,468083390,6560,6560,6560,6560,3
20250227,131200,468063710,6550,6590,6590,6540,17070
20250227,131100,356041820,6590,6590,6590,6590,0
20250227,131000,356041820,6590,6590,6590,6590,1
20250227,130900,356035230,6590,6590,6590,6590,1
20250227,130800,356028640,6590,6590,6590,6590,51
20250227,130700,355692550,6600,6600,6600,6600,100
20250227,130600,355032550,6600,6600,6600,6600,318
20250227,130500,352933750,6600,6580,6600,6580,7
20250227,130400,352887570,6600,6600,6600,6580,460
20250227,130300,349851610,6580,6580,6580,6580,733
20250227,130200,345028470,6600,6600,6600,6600,0
20250227,130100,345028470,6600,6600,6600,6600,137
20250227,130000,344124270,6580,6580,6580,6580,2
20250227,125900,344111110,6580,6600,6600,6580,301
20250227,125800,342124530,6580,6580,6580,6580,0
20250227,125700,342124530,6580,6580,6580,6580,115
20250227,125600,341367830,6580,6580,6580,6580,1
20250227,125500,341361250,6580,6590,6590,6580,207
20250227,125400,339997200,6590,6590,6590,6590,1
20250227,125300,339990610,6580,6580,6580,6580,0
20250227,125200,339990610,6580,6580,6580,6580,1
20250227,125100,339984030,6580,6580,6580,6580,140
20250227,125000,339062830,6580,6580,6580,6580,1
20250227,124900,339056250,6580,6580,6580,6580,1
20250227,124800,339049670,6580,6580,6580,6580,1
20250227,124700,339043090,6600,6600,6600,6600,0
20250227,124600,339043090,6600,6600,6600,6600,0
20250227,124500,339043090,6600,6580,6600,6580,24
20250227,124400,338885110,6580,6580,6580,6580,1
20250227,124300,338878530,6580,6580,6580,6580,1
20250227,124200,338871950,6580,6580,6580,6580,0
20250227,124100,338871950,6580,6580,6580,6580,0
20250227,124000,338871950,6580,6580,6580,6580,2
20250227,123900,338858790,6580,6580,6580,6580,0
20250227,123800,338858790,6580,6590,6590,6580,121
20250227,123700,338062600,6600,6600,6600,6600,10
20250227,123600,337996600,6590,6590,6590,6590,1
20250227,123500,337990010,6590,6590,6590,6590,1
20250227,123400,337983420,6600,6600,6600,6600,16
20250227,123300,337877820,6590,6590,6590,6590,16
20250227,123200,337772380,6590,6590,6590,6590,3
20250227,123100,337752610,6590,6590,6590,6590,460
20250227,123000,334721210,6590,6590,6590,6590,0
20250227,122900,334721210,6590,6590,6590,6590,0
20250227,122800,334721210,6590,6590,6590,6590,1
20250227,122700,334714620,6590,6590,6590,6590,184
20250227,122600,333502060,6590,6590,6590,6590,1
20250227,122500,333495470,6590,6590,6590,6570,4702
20250227,122400,302541580,6580,6580,6580,6580,240
20250227,122300,300962380,6580,6580,6580,6580,4706
20250227,122200,269996900,6580,6580,6580,6580,12
20250227,122100,269917940,6580,6580,6580,6580,481
20250227,122000,266752960,6580,6580,6580,6580,1
20250227,121900,266746380,6580,6580,6580,6580,0
20250227,121800,266746380,6580,6580,6580,6580,614
20250227,121700,262706260,6580,6580,6580,6580,0
20250227,121600,262706260,6580,6580,6580,6580,3
20250227,121500,262686520,6580,6580,6580,6580,150
20250227,121400,261699520,6600,6600,6600,6600,0
20250227,121300,261699520,6600,6600,6600,6600,2
20250227,121200,261686320,6580,6600,6600,6580,2
20250227,121100,261673140,6580,6580,6580,6580,2
20250227,121000,261659980,6580,6580,6580,6580,0
20250227,120900,261659980,6580,6580,6580,6580,0
20250227,120800,261659980,6580,6590,6590,6580,112
20250227,120700,260923010,6590,6590,6590,6590,1
20250227,120600,260916420,6590,6590,6590,6590,0
20250227,120500,260916420,6590,6590,6590,6590,283
20250227,120400,259051450,6600,6600,6600,6590,3
20250227,120300,259031660,6590,6590,6590,6590,0
20250227,120200,259031660,6590,6590,6590,6590,1
20250227,120100,259025070,6590,6590,6590,6590,0
20250227,120000,259025070,6590,6590,6590,6590,25
20250227,115900,258860320,6590,6590,6590,6590,0
20250227,115800,258860320,6590,6590,6590,6590,3
20250227,115700,258840550,6590,6590,6590,6590,1
20250227,115600,258833960,6590,6590,6590,6590,1
20250227,115500,258827370,6600,6590,6600,6590,4
20250227,115400,258800990,6600,6600,6600,6600,2
20250227,115300,258787790,6590,6590,6590,6590,0
20250227,115200,258787790,6590,6590,6590,6590,65
20250227,115100,258359440,6590,6590,6590,6590,0
20250227,115000,258359440,6590,6590,6590,6590,0
20250227,114900,258359440,6590,6590,6590,6590,1
20250227,114800,258352850,6600,6590,6600,6590,2
20250227,114700,258339660,6580,6580,6580,6580,1
20250227,114600,258333080,6600,6600,6600,6600,0
20250227,114500,258333080,6600,6600,6600,6600,0
20250227,114400,258333080,6600,6580,6600,6580,3
20250227,114300,258313320,6580,6580,6580,6580,0
20250227,114200,258313320,6580,6580,6580,6580,1
20250227,114100,258306740,6580,6580,6580,6580,0
20250227,114000,258306740,6580,6580,6580,6580,1
20250227,113900,258300160,6580,6580,6580,6580,0
20250227,113800,258300160,6580,6580,6580,6580,2
20250227,113700,258287000,6580,6580,6580,6580,0
20250227,113600,258287000,6580,6580,6580,6580,1
20250227,113500,258280420,6590,6590,6590,6590,0
20250227,113400,258280420,6590,6590,6590,6590,0
20250227,113300,258280420,6590,6590,6590,6590,2
20250227,113200,258267240,6590,6590,6590,6590,1
20250227,113100,258260650,6580,6580,6580,6580,0
20250227,113000,258260650,6580,6580,6580,6580,115
20250227,112900,257503950,6580,6590,6590,6580,1078
20250227,112800,250402370,6590,6590,6590,6590,2
20250227,112700,250389190,6590,6590,6590,6590,1
20250227,112600,250382600,6590,6590,6590,6590,0
20250227,112500,250382600,6590,6590,6590,6590,0
20250227,112400,250382600,6590,6590,6590,6590,1
20250227,112300,250376010,6590,6590,6590,6590,1
20250227,112200,250369420,6590,6590,6590,6590,1
20250227,112100,250362830,6590,6590,6590,6590,0
20250227,112000,250362830,6590,6590,6590,6590,1
20250227,111900,250356240,6590,6590,6590,6590,0
20250227,111800,250356240,6590,6590,6590,6590,1
20250227,111700,250349650,6580,6580,6580,6580,1
20250227,111600,250343070,6580,6590,6600,6580,211
20250227,111500,248952300,6590,6590,6590,6590,0
20250227,111400,248952300,6590,6580,6590,6580,120
20250227,111300,248162680,6580,6580,6580,6580,588
20250227,111200,244293640,6580,6590,6590,6580,76
20250227,111100,243792810,6590,6590,6590,6590,101
20250227,111000,243127220,6600,6600,6600,6600,0
20250227,110900,243127220,6600,6590,6600,6590,3
20250227,110800,243107430,6590,6590,6590,6590,23
20250227,110700,242955860,6590,6590,6590,6590,7
20250227,110600,242909730,6580,6580,6580,6580,111
20250227,110500,242179350,6610,6590,6610,6580,116
20250227,110400,241416000,6590,6590,6590,6590,23
20250227,110300,241264430,6590,6590,6590,6590,25
20250227,110200,241099680,6590,6590,6590,6590,115
20250227,110100,240341830,6590,6590,6590,6590,92
20250227,110000,239735550,6590,6590,6590,6580,1870
20250227,105900,227412260,6590,6590,6590,6590,1
20250227,105800,227405670,6590,6590,6590,6590,114
20250227,105700,226654410,6610,6610,6610,6610,0
20250227,105600,226654410,6610,6590,6610,6590,3
20250227,105500,226634600,6590,6590,6590,6590,118
20250227,105400,225856980,6590,6590,6590,6590,567
20250227,105300,222120450,6590,6590,6590,6590,829
20250227,105200,216657340,6590,6590,6590,6590,1
20250227,105100,216650750,6600,6600,6600,6600,0
20250227,105000,216650750,6600,6590,6600,6590,671
20250227,104900,212222160,6590,6600,6600,6590,26
20250227,104800,212050570,6590,6600,6600,6590,11
20250227,104700,211977980,6600,6600,6600,6600,12
20250227,104600,211898780,6590,6590,6590,6590,0
20250227,104500,211898780,6590,6590,6590,6590,1
20250227,104400,211892190,6600,6600,6600,6590,552
20250227,104300,208249070,6590,6600,6600,6590,504
20250227,104200,204927700,6590,6610,6610,6590,4299
20250227,104100,176551230,6610,6610,6610,6610,0
20250227,104000,176551230,6610,6610,6610,6610,3
20250227,103900,176531400,6610,6610,6610,6610,1
20250227,103800,176524790,6610,6610,6610,6610,0
20250227,103700,176524790,6610,6610,6610,6610,0
20250227,103600,176524790,6610,6610,6610,6610,5
20250227,103500,176491740,6620,6610,6620,6610,4
20250227,103400,176465290,6610,6610,6610,6610,307
20250227,103300,174436020,6610,6610,6610,6610,1
20250227,103200,174429410,6610,6610,6610,6610,1
20250227,103100,174422800,6610,6610,6610,6610,0
20250227,103000,174422800,6610,6610,6610,6610,1
20250227,102900,174416190,6620,6620,6620,6620,10
20250227,102800,174349990,6620,6610,6620,6610,3
20250227,102700,174330150,6610,6610,6610,6610,0
20250227,102600,174330150,6610,6610,6610,6610,0
20250227,102500,174330150,6610,6610,6610,6610,11
20250227,102400,174257440,6610,6610,6610,6610,1
20250227,102300,174250830,6610,6610,6610,6610,1
20250227,102200,174244220,6610,6610,6610,6610,0
20250227,102100,174244220,6610,6610,6610,6610,1
20250227,102000,174237610,6610,6610,6610,6610,1
20250227,101900,174231000,6610,6610,6610,6610,0
20250227,101800,174231000,6610,6610,6610,6610,550
20250227,101700,170595500,6610,6610,6610,6610,1
20250227,101600,170588890,6610,6610,6610,6610,2
20250227,101500,170575670,6620,6620,6620,6620,3
20250227,101400,170555810,6610,6610,6610,6610,0
20250227,101300,170555810,6610,6610,6610,6610,0
20250227,101200,170555810,6610,6610,6610,6610,502
20250227,101100,167237590,6610,6610,6610,6610,1
20250227,101000,167230980,6620,6620,6620,6620,0
20250227,100900,167230980,6620,6620,6620,6620,116
20250227,100800,166463060,6620,6620,6620,6620,197
20250227,100700,165158920,6620,6620,6620,6620,48
20250227,100600,164841160,6610,6620,6620,6610,10
20250227,100500,164774980,6610,6620,6620,6610,26
20250227,100400,164603110,6600,6610,6610,6600,44
20250227,100300,164312280,6610,6610,6610,6610,177
20250227,100200,163142310,6600,6600,6600,6600,216
20250227,100100,161716710,6590,6600,6600,6590,766
20250227,100000,156664880,6600,6600,6600,6600,1
20250227,095900,156658280,6600,6600,6600,6600,15
20250227,095800,156559280,6600,6600,6600,6600,4
20250227,095700,156532880,6600,6600,6600,6600,3000
20250227,095600,136732880,6600,6610,6610,6600,744
20250227,095500,131815060,6620,6620,6620,6620,47
20250227,095400,131503920,6620,6620,6620,6620,20
20250227,095300,131371520,6620,6620,6620,6620,0
20250227,095200,131371520,6620,6610,6620,6610,5
20250227,095100,131338440,6610,6610,6610,6610,13
20250227,095000,131252510,6610,6620,6620,6610,146
20250227,094900,130286000,6620,6620,6620,6620,30
20250227,094800,130087400,6620,6610,6620,6610,13
20250227,094700,130001350,6620,6600,6620,6600,5289
20250227,094600,94989440,6600,6610,6610,6600,41
20250227,094500,94718830,6600,6610,6610,6600,101
20250227,094400,94051230,6600,6600,6600,6600,1
20250227,094300,94044630,6600,6610,6610,6600,44
20250227,094200,93754200,6610,6610,6610,6600,113
20250227,094100,93008380,6600,6600,6600,6600,0
20250227,094000,93008380,6600,6610,6610,6600,18
20250227,093900,92889460,6600,6600,6600,6600,501
20250227,093800,89582860,6600,6610,6610,6600,191
20250227,093700,88321530,6600,6600,6600,6600,1
20250227,093600,88314930,6610,6600,6610,6600,1110
20250227,093500,80988920,6600,6620,6620,6600,119
20250227,093400,80202440,6600,6620,6620,6600,2
20250227,093300,80189220,6620,6620,6620,6600,1173
20250227,093200,72434440,6600,6600,6600,6600,295
20250227,093100,70487440,6610,6610,6610,6600,1938
20250227,093000,57677780,6620,6620,6620,6620,1
20250227,092900,57671160,6620,6620,6620,6620,258
20250227,092800,55963200,6620,6620,6620,6620,302
20250227,092700,53963960,6630,6620,6630,6620,9
20250227,092600,53904370,6630,6630,6630,6630,25
20250227,092500,53738620,6620,6620,6620,6620,1
20250227,092400,53732000,6610,6610,6610,6610,0
20250227,092300,53732000,6610,6610,6610,6610,0
20250227,092200,53732000,6610,6610,6610,6610,554
20250227,092100,50070060,6610,6610,6610,6610,0
20250227,092000,50070060,6610,6610,6610,6610,0
20250227,091900,50070060,6610,6610,6610,6610,4
20250227,091800,50043620,6620,6620,6620,6620,103
20250227,091700,49361760,6620,6620,6620,6620,48
20250227,091600,49044000,6620,6630,6630,6620,1127
20250227,091500,41575260,6610,6620,6630,6610,181
20250227,091400,40376880,6610,6620,6620,6610,312
20250227,091300,38311670,6610,6620,6620,6610,587
20250227,091200,34426300,6620,6620,6620,6620,13
20250227,091100,34340240,6620,6650,6650,6620,304
20250227,091000,32327610,6610,6650,6660,6610,2803
20250227,090900,13775510,6660,6650,6660,6640,115
20250227,090800,13010890,6650,6650,6650,6650,0
20250227,090700,13010890,6650,6650,6660,6640,36
20250227,090600,12771670,6650,6640,6650,6640,123
20250227,090500,11953860,6650,6640,6660,6620,48
20250227,090400,11635270,6620,6650,6650,6620,611
20250227,090300,7575980,6660,6660,6670,6660,5
20250227,090200,7542670,6650,6650,6650,6650,336
20250227,090100,5308270,6640,6680,6680,6640,251
20250227,090000,3632450,6670,6660,6670,6660,545
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 191200 584748730 6570 6570 6570 6570 2701
3 20250227 191100 584748730 6570 6570 6570 6570 0
4 20250227 191000 584748730 6570 6570 6570 6570 0
5 20250227 190900 584748730 6570 6570 6570 6570 0
6 20250227 190800 584748730 6570 6570 6570 6570 0
7 20250227 190700 584748730 6570 6570 6570 6570 0
8 20250227 190600 584748730 6570 6570 6570 6570 0
9 20250227 190500 584748730 6570 6570 6570 6570 0
10 20250227 190400 584748730 6570 6570 6570 6570 0
11 20250227 190300 584748730 6570 6570 6570 6570 0
12 20250227 190200 584748730 6570 6570 6570 6570 0
13 20250227 190100 584748730 6570 6570 6570 6570 0
14 20250227 190000 584748730 6570 6570 6570 6570 0
15 20250227 185900 584748730 6570 6570 6570 6570 0
16 20250227 185800 584748730 6570 6570 6570 6570 0
17 20250227 185700 584748730 6570 6570 6570 6570 0
18 20250227 185600 584748730 6570 6570 6570 6570 0
19 20250227 185500 584748730 6570 6570 6570 6570 0
20 20250227 185400 584748730 6570 6570 6570 6570 0
21 20250227 185300 584748730 6570 6570 6570 6570 0
22 20250227 185200 584748730 6570 6570 6570 6570 0
23 20250227 185100 584748730 6570 6570 6570 6570 0
24 20250227 185000 584748730 6570 6570 6570 6570 0
25 20250227 184900 584748730 6570 6570 6570 6570 0
26 20250227 184800 584748730 6570 6570 6570 6570 0
27 20250227 184700 584748730 6570 6570 6570 6570 0
28 20250227 184600 584748730 6570 6570 6570 6570 0
29 20250227 184500 584748730 6570 6570 6570 6570 0
30 20250227 184400 584748730 6570 6570 6570 6570 0
31 20250227 184300 584748730 6570 6570 6570 6570 0
32 20250227 184200 584748730 6570 6570 6570 6570 2701
33 20250227 184100 584748730 6570 6570 6570 6570 0
34 20250227 184000 584748730 6570 6570 6570 6570 0
35 20250227 183900 584748730 6570 6570 6570 6570 0
36 20250227 183800 584748730 6570 6570 6570 6570 0
37 20250227 183700 584748730 6570 6570 6570 6570 0
38 20250227 183600 584748730 6570 6570 6570 6570 0
39 20250227 183500 584748730 6570 6570 6570 6570 0
40 20250227 183400 584748730 6570 6570 6570 6570 0
41 20250227 183300 584748730 6570 6570 6570 6570 0
42 20250227 183200 584748730 6570 6570 6570 6570 0
43 20250227 183100 584748730 6570 6570 6570 6570 0
44 20250227 183000 584748730 6570 6570 6570 6570 0
45 20250227 182900 584748730 6570 6570 6570 6570 0
46 20250227 182800 584748730 6570 6570 6570 6570 0
47 20250227 182700 584748730 6570 6570 6570 6570 0
48 20250227 182600 584748730 6570 6570 6570 6570 0
49 20250227 182500 584748730 6570 6570 6570 6570 0
50 20250227 182400 584748730 6570 6570 6570 6570 0
51 20250227 182300 584748730 6570 6570 6570 6570 0
52 20250227 182200 584748730 6570 6570 6570 6570 0
53 20250227 182100 584748730 6570 6570 6570 6570 0
54 20250227 182000 584748730 6570 6570 6570 6570 0
55 20250227 181900 584748730 6570 6570 6570 6570 0
56 20250227 181800 584748730 6570 6570 6570 6570 0
57 20250227 181700 584748730 6570 6570 6570 6570 0
58 20250227 181600 584748730 6570 6570 6570 6570 0
59 20250227 181500 584748730 6570 6570 6570 6570 0
60 20250227 181400 584748730 6570 6570 6570 6570 0
61 20250227 181300 584748730 6570 6570 6570 6570 0
62 20250227 181200 584748730 6570 6570 6570 6570 2701
63 20250227 181100 584748730 6570 6570 6570 6570 0
64 20250227 181000 584748730 6570 6570 6570 6570 0
65 20250227 180900 584748730 6570 6570 6570 6570 0
66 20250227 180800 584748730 6570 6570 6570 6570 0
67 20250227 180700 584748730 6570 6570 6570 6570 0
68 20250227 180600 584748730 6570 6570 6570 6570 0
69 20250227 180500 584748730 6570 6570 6570 6570 0
70 20250227 180400 584748730 6570 6570 6570 6570 0
71 20250227 180300 584748730 6570 6570 6570 6570 0
72 20250227 180200 584748730 6570 6570 6570 6570 0
73 20250227 180100 584748730 6570 6570 6570 6570 0
74 20250227 180000 584748730 6570 6570 6570 6570 0
75 20250227 175900 584748730 6570 6570 6570 6570 0
76 20250227 175800 584748730 6570 6570 6570 6570 0
77 20250227 175700 584748730 6570 6570 6570 6570 0
78 20250227 175600 584748730 6570 6570 6570 6570 0
79 20250227 175500 584748730 6570 6570 6570 6570 0
80 20250227 175400 584748730 6570 6570 6570 6570 0
81 20250227 175300 584748730 6570 6570 6570 6570 0
82 20250227 175200 584748730 6570 6570 6570 6570 0
83 20250227 175100 584748730 6570 6570 6570 6570 0
84 20250227 175000 584748730 6570 6570 6570 6570 0
85 20250227 174900 584748730 6570 6570 6570 6570 0
86 20250227 174800 584748730 6570 6570 6570 6570 0
87 20250227 174700 584748730 6570 6570 6570 6570 0
88 20250227 174600 584748730 6570 6570 6570 6570 0
89 20250227 174500 584748730 6570 6570 6570 6570 0
90 20250227 174400 584748730 6570 6570 6570 6570 0
91 20250227 174300 584748730 6570 6570 6570 6570 0
92 20250227 174200 584748730 6570 6570 6570 6570 2701
93 20250227 174100 584748730 6570 6570 6570 6570 0
94 20250227 174000 584748730 6570 6570 6570 6570 0
95 20250227 173900 584748730 6570 6570 6570 6570 0
96 20250227 173800 584748730 6570 6570 6570 6570 0
97 20250227 173700 584748730 6570 6570 6570 6570 0
98 20250227 173600 584748730 6570 6570 6570 6570 0
99 20250227 173500 584748730 6570 6570 6570 6570 0
100 20250227 173400 584748730 6570 6570 6570 6570 0
101 20250227 173300 584748730 6570 6570 6570 6570 0
102 20250227 173200 584748730 6570 6570 6570 6570 0
103 20250227 173100 584748730 6570 6570 6570 6570 0
104 20250227 173000 584748730 6570 6570 6570 6570 0
105 20250227 172900 584748730 6570 6570 6570 6570 0
106 20250227 172800 584748730 6570 6570 6570 6570 0
107 20250227 172700 584748730 6570 6570 6570 6570 0
108 20250227 172600 584748730 6570 6570 6570 6570 0
109 20250227 172500 584748730 6570 6570 6570 6570 0
110 20250227 172400 584748730 6570 6570 6570 6570 0
111 20250227 172300 584748730 6570 6570 6570 6570 0
112 20250227 172200 584748730 6570 6570 6570 6570 0
113 20250227 172100 584748730 6570 6570 6570 6570 0
114 20250227 172000 584748730 6570 6570 6570 6570 0
115 20250227 171900 584748730 6570 6570 6570 6570 0
116 20250227 171800 584748730 6570 6570 6570 6570 0
117 20250227 171700 584748730 6570 6570 6570 6570 0
118 20250227 171600 584748730 6570 6570 6570 6570 0
119 20250227 171500 584748730 6570 6570 6570 6570 0
120 20250227 171400 584748730 6570 6570 6570 6570 0
121 20250227 171300 584748730 6570 6570 6570 6570 0
122 20250227 171200 584748730 6570 6570 6570 6570 2701
123 20250227 171100 584748730 6570 6570 6570 6570 0
124 20250227 171000 584748730 6570 6570 6570 6570 0
125 20250227 170900 584748730 6570 6570 6570 6570 0
126 20250227 170800 584748730 6570 6570 6570 6570 0
127 20250227 170700 584748730 6570 6570 6570 6570 0
128 20250227 170600 584748730 6570 6570 6570 6570 0
129 20250227 170500 584748730 6570 6570 6570 6570 0
130 20250227 170400 584748730 6570 6570 6570 6570 0
131 20250227 170300 584748730 6570 6570 6570 6570 0
132 20250227 170200 584748730 6570 6570 6570 6570 0
133 20250227 170100 584748730 6570 6570 6570 6570 0
134 20250227 170000 584748730 6570 6570 6570 6570 0
135 20250227 165900 584748730 6570 6570 6570 6570 0
136 20250227 165800 584748730 6570 6570 6570 6570 0
137 20250227 165700 584748730 6570 6570 6570 6570 0
138 20250227 165600 584748730 6570 6570 6570 6570 0
139 20250227 165500 584748730 6570 6570 6570 6570 0
140 20250227 165400 584748730 6570 6570 6570 6570 0
141 20250227 165300 584748730 6570 6570 6570 6570 0
142 20250227 165200 584748730 6570 6570 6570 6570 0
143 20250227 165100 584748730 6570 6570 6570 6570 0
144 20250227 165000 584748730 6570 6570 6570 6570 0
145 20250227 164900 584748730 6570 6570 6570 6570 0
146 20250227 164800 584748730 6570 6570 6570 6570 0
147 20250227 164700 584748730 6570 6570 6570 6570 0
148 20250227 164600 584748730 6570 6570 6570 6570 0
149 20250227 164500 584748730 6570 6570 6570 6570 0
150 20250227 164400 584748730 6570 6570 6570 6570 0
151 20250227 164300 584748730 6570 6570 6570 6570 0
152 20250227 164200 584748730 6570 6570 6570 6570 2701
153 20250227 164100 584748730 6570 6570 6570 6570 0
154 20250227 164000 584748730 6570 6570 6570 6570 0
155 20250227 163900 584748730 6570 6570 6570 6570 0
156 20250227 163800 584748730 6570 6570 6570 6570 0
157 20250227 163700 584748730 6570 6570 6570 6570 0
158 20250227 163600 584748730 6570 6570 6570 6570 0
159 20250227 163500 584748730 6570 6570 6570 6570 0
160 20250227 163400 584748730 6570 6570 6570 6570 0
161 20250227 163300 584748730 6570 6570 6570 6570 0
162 20250227 163200 584748730 6570 6570 6570 6570 0
163 20250227 163100 584748730 6570 6570 6570 6570 0
164 20250227 163000 584748730 6570 6570 6570 6570 0
165 20250227 162900 584748730 6570 6570 6570 6570 0
166 20250227 162800 584748730 6570 6570 6570 6570 0
167 20250227 162700 584748730 6570 6570 6570 6570 0
168 20250227 162600 584748730 6570 6570 6570 6570 0
169 20250227 162500 584748730 6570 6570 6570 6570 0
170 20250227 162400 584748730 6570 6570 6570 6570 0
171 20250227 162300 584748730 6570 6570 6570 6570 0
172 20250227 162200 584748730 6570 6570 6570 6570 0
173 20250227 162100 584748730 6570 6570 6570 6570 0
174 20250227 162000 584748730 6570 6570 6570 6570 0
175 20250227 161900 584748730 6570 6570 6570 6570 0
176 20250227 161800 584748730 6570 6570 6570 6570 0
177 20250227 161700 584748730 6570 6570 6570 6570 0
178 20250227 161600 584748730 6570 6570 6570 6570 0
179 20250227 161500 584748730 6570 6570 6570 6570 0
180 20250227 161400 584748730 6570 6570 6570 6570 0
181 20250227 161300 584748730 6570 6570 6570 6570 0
182 20250227 161200 584748730 6570 6570 6570 6570 2701
183 20250227 161100 584748730 6570 6570 6570 6570 0
184 20250227 161000 584748730 6570 6570 6570 6570 0
185 20250227 160900 584748730 6570 6570 6570 6570 0
186 20250227 160800 584748730 6570 6570 6570 6570 0
187 20250227 160700 584748730 6570 6570 6570 6570 0
188 20250227 160600 584748730 6570 6570 6570 6570 0
189 20250227 160500 584748730 6570 6570 6570 6570 0
190 20250227 160400 584748730 6570 6570 6570 6570 0
191 20250227 160300 584748730 6570 6570 6570 6570 0
192 20250227 160200 584748730 6570 6570 6570 6570 0
193 20250227 160100 584748730 6570 6570 6570 6570 0
194 20250227 160000 584748730 6570 6570 6570 6570 0
195 20250227 155900 584748730 6570 6570 6570 6570 0
196 20250227 155800 584748730 6570 6570 6570 6570 0
197 20250227 155700 584748730 6570 6570 6570 6570 0
198 20250227 155600 584748730 6570 6570 6570 6570 0
199 20250227 155500 584748730 6570 6570 6570 6570 0
200 20250227 155400 584748730 6570 6570 6570 6570 0
201 20250227 155300 584748730 6570 6570 6570 6570 0
202 20250227 155200 584748730 6570 6570 6570 6570 0
203 20250227 155100 584748730 6570 6570 6570 6570 0
204 20250227 155000 584748730 6570 6570 6570 6570 0
205 20250227 154900 584748730 6570 6570 6570 6570 0
206 20250227 154800 584748730 6570 6570 6570 6570 0
207 20250227 154700 584748730 6570 6570 6570 6570 0
208 20250227 154600 584748730 6570 6570 6570 6570 0
209 20250227 154500 584748730 6570 6570 6570 6570 0
210 20250227 154400 584748730 6570 6570 6570 6570 0
211 20250227 154300 584748730 6570 6570 6570 6570 0
212 20250227 154200 584748730 6570 6570 6570 6570 2701
213 20250227 154100 584748730 6570 6570 6570 6570 0
214 20250227 154000 584748730 6570 6570 6570 6570 0
215 20250227 153900 584748730 6570 6570 6570 6570 0
216 20250227 153800 584748730 6570 6570 6570 6570 0
217 20250227 153700 584748730 6570 6570 6570 6570 0
218 20250227 153600 584748730 6570 6570 6570 6570 0
219 20250227 153500 584748730 6570 6570 6570 6570 0
220 20250227 153400 584748730 6570 6570 6570 6570 0
221 20250227 153300 584748730 6570 6570 6570 6570 0
222 20250227 153200 584748730 6570 6570 6570 6570 0
223 20250227 153100 584748730 6570 6570 6570 6570 0
224 20250227 153000 584748730 6570 6570 6570 6570 2701
225 20250227 152900 567003160 6600 6600 6600 6600 0
226 20250227 152800 567003160 6600 6600 6600 6600 0
227 20250227 152700 567003160 6600 6600 6600 6600 0
228 20250227 152600 567003160 6600 6600 6600 6600 0
229 20250227 152500 567003160 6600 6600 6600 6600 0
230 20250227 152400 567003160 6600 6600 6600 6600 0
231 20250227 152300 567003160 6600 6600 6600 6600 0
232 20250227 152200 567003160 6600 6600 6600 6600 0
233 20250227 152100 567003160 6600 6600 6600 6600 0
234 20250227 152000 567003160 6600 6600 6600 6600 0
235 20250227 151900 567003160 6600 6600 6600 6600 0
236 20250227 151800 567003160 6600 6600 6600 6600 18
237 20250227 151700 566884360 6580 6580 6580 6580 0
238 20250227 151600 566884360 6580 6580 6580 6580 1
239 20250227 151500 566877780 6600 6580 6600 6580 5
240 20250227 151400 566844820 6600 6600 6600 6600 90
241 20250227 151300 566250820 6600 6580 6600 6580 946
242 20250227 151200 560026080 6570 6600 6600 6570 1666
243 20250227 151100 549057430 6580 6580 6580 6580 0
244 20250227 151000 549057430 6580 6580 6580 6580 1
245 20250227 150900 549050850 6580 6580 6580 6580 1
246 20250227 150800 549044270 6580 6580 6580 6580 1
247 20250227 150700 549037690 6580 6580 6580 6580 0
248 20250227 150600 549037690 6580 6580 6580 6580 0
249 20250227 150500 549037690 6580 6580 6580 6580 1
250 20250227 150400 549031110 6580 6590 6590 6570 2170
251 20250227 150300 534766220 6590 6590 6590 6590 70
252 20250227 150200 534304920 6590 6590 6590 6590 0
253 20250227 150100 534304920 6590 6590 6590 6590 0
254 20250227 150000 534304920 6590 6590 6590 6590 2
255 20250227 145900 534291740 6590 6590 6590 6590 35
256 20250227 145800 534061090 6590 6590 6590 6580 2126
257 20250227 145700 520067160 6590 6590 6590 6590 0
258 20250227 145600 520067160 6590 6590 6590 6590 1
259 20250227 145500 520060570 6590 6590 6590 6590 2
260 20250227 145400 520047390 6590 6590 6590 6590 0
261 20250227 145300 520047390 6590 6590 6590 6590 51
262 20250227 145200 519711300 6610 6600 6610 6590 170
263 20250227 145100 518589910 6590 6590 6590 6590 0
264 20250227 145000 518589910 6590 6600 6600 6590 965
265 20250227 144900 512220920 6610 6600 6610 6600 1537
266 20250227 144800 502066720 6590 6590 6590 6590 1
267 20250227 144700 502060130 6590 6590 6590 6590 1
268 20250227 144600 502053540 6590 6590 6590 6590 1
269 20250227 144500 502046950 6590 6590 6590 6590 0
270 20250227 144400 502046950 6590 6590 6590 6590 1
271 20250227 144300 502040360 6590 6590 6590 6590 0
272 20250227 144200 502040360 6590 6590 6590 6590 1
273 20250227 144100 502033770 6590 6590 6590 6590 1
274 20250227 144000 502027180 6600 6600 6600 6600 151
275 20250227 143900 501030580 6590 6590 6590 6590 0
276 20250227 143800 501030580 6590 6590 6590 6590 0
277 20250227 143700 501030580 6590 6590 6590 6590 1
278 20250227 143600 501023990 6590 6590 6590 6590 2
279 20250227 143500 501010810 6590 6590 6590 6590 0
280 20250227 143400 501010810 6590 6590 6590 6590 0
281 20250227 143300 501010810 6590 6590 6590 6590 0
282 20250227 143200 501010810 6590 6590 6590 6590 1
283 20250227 143100 501004220 6590 6590 6590 6590 2
284 20250227 143000 500991040 6590 6590 6590 6590 0
285 20250227 142900 500991040 6590 6590 6590 6590 1
286 20250227 142800 500984450 6590 6590 6590 6590 1
287 20250227 142700 500977860 6590 6590 6590 6590 0
288 20250227 142600 500977860 6590 6590 6590 6590 2
289 20250227 142500 500964680 6590 6590 6590 6590 0
290 20250227 142400 500964680 6590 6590 6590 6590 1
291 20250227 142300 500958090 6600 6600 6600 6600 0
292 20250227 142200 500958090 6600 6600 6600 6600 454
293 20250227 142100 497961690 6590 6590 6590 6590 1
294 20250227 142000 497955100 6590 6590 6590 6590 5
295 20250227 141900 497922150 6590 6590 6590 6590 0
296 20250227 141800 497922150 6590 6590 6590 6590 0
297 20250227 141700 497922150 6590 6590 6590 6590 1
298 20250227 141600 497915560 6590 6600 6600 6590 8
299 20250227 141500 497862770 6590 6590 6590 6590 4
300 20250227 141400 497836410 6580 6580 6580 6580 0
301 20250227 141300 497836410 6580 6580 6580 6580 0
302 20250227 141200 497836410 6580 6580 6580 6580 2
303 20250227 141100 497823250 6580 6580 6580 6580 0
304 20250227 141000 497823250 6580 6580 6580 6580 1
305 20250227 140900 497816670 6580 6580 6580 6580 0
306 20250227 140800 497816670 6580 6580 6580 6580 1
307 20250227 140700 497810090 6580 6580 6580 6580 1
308 20250227 140600 497803510 6580 6580 6590 6580 257
309 20250227 140500 496111180 6580 6580 6580 6580 0
310 20250227 140400 496111180 6580 6580 6580 6580 2
311 20250227 140300 496098020 6580 6580 6580 6580 0
312 20250227 140200 496098020 6580 6580 6580 6580 1
313 20250227 140100 496091440 6580 6580 6580 6580 1
314 20250227 140000 496084860 6580 6580 6580 6580 1
315 20250227 135900 496078280 6580 6580 6580 6580 1
316 20250227 135800 496071700 6580 6580 6580 6580 0
317 20250227 135700 496071700 6580 6580 6580 6580 1
318 20250227 135600 496065120 6580 6580 6580 6580 1
319 20250227 135500 496058540 6600 6600 6600 6600 2
320 20250227 135400 496045340 6600 6600 6600 6590 4
321 20250227 135300 496018950 6610 6580 6610 6580 10
322 20250227 135200 495953010 6580 6590 6600 6580 6
323 20250227 135100 495913470 6600 6590 6600 6590 2
324 20250227 135000 495900280 6580 6580 6580 6580 0
325 20250227 134900 495900280 6580 6580 6580 6580 0
326 20250227 134800 495900280 6580 6580 6580 6580 3
327 20250227 134700 495880540 6600 6600 6600 6600 0
328 20250227 134600 495880540 6600 6600 6600 6600 0
329 20250227 134500 495880540 6600 6580 6600 6580 55
330 20250227 134400 495518610 6580 6580 6580 6580 1
331 20250227 134300 495512030 6580 6590 6600 6580 51
332 20250227 134200 495175940 6590 6590 6590 6590 0
333 20250227 134100 495175940 6590 6600 6600 6590 2
334 20250227 134000 495162750 6590 6590 6600 6590 4
335 20250227 133900 495136380 6580 6580 6580 6580 24
336 20250227 133800 494978460 6580 6600 6600 6580 5
337 20250227 133700 494945490 6590 6580 6600 6580 121
338 20250227 133600 494149270 6580 6580 6580 6580 2
339 20250227 133500 494136110 6580 6580 6580 6580 0
340 20250227 133400 494136110 6580 6580 6580 6580 0
341 20250227 133300 494136110 6580 6580 6580 6580 1
342 20250227 133200 494129530 6580 6580 6580 6580 2
343 20250227 133100 494116370 6580 6580 6580 6580 0
344 20250227 133000 494116370 6580 6580 6580 6580 0
345 20250227 132900 494116370 6580 6580 6580 6580 0
346 20250227 132800 494116370 6580 6580 6580 6580 2
347 20250227 132700 494103210 6580 6580 6580 6580 0
348 20250227 132600 494103210 6580 6600 6610 6580 12
349 20250227 132500 494023940 6590 6590 6590 6590 678
350 20250227 132400 489555920 6580 6590 6590 6580 77
351 20250227 132300 489049250 6610 6610 6610 6610 0
352 20250227 132200 489049250 6610 6590 6610 6590 89
353 20250227 132100 488461850 6580 6580 6590 6580 803
354 20250227 132000 483170110 6570 6580 6580 6570 18
355 20250227 131900 483051680 6570 6570 6570 6570 1
356 20250227 131800 483045110 6590 6580 6590 6580 160
357 20250227 131700 481990840 6580 6580 6580 6580 220
358 20250227 131600 480543240 6570 6570 6570 6570 2
359 20250227 131500 480530100 6570 6570 6570 6570 0
360 20250227 131400 480530100 6570 6560 6570 6560 1896
361 20250227 131300 468083390 6560 6560 6560 6560 3
362 20250227 131200 468063710 6550 6590 6590 6540 17070
363 20250227 131100 356041820 6590 6590 6590 6590 0
364 20250227 131000 356041820 6590 6590 6590 6590 1
365 20250227 130900 356035230 6590 6590 6590 6590 1
366 20250227 130800 356028640 6590 6590 6590 6590 51
367 20250227 130700 355692550 6600 6600 6600 6600 100
368 20250227 130600 355032550 6600 6600 6600 6600 318
369 20250227 130500 352933750 6600 6580 6600 6580 7
370 20250227 130400 352887570 6600 6600 6600 6580 460
371 20250227 130300 349851610 6580 6580 6580 6580 733
372 20250227 130200 345028470 6600 6600 6600 6600 0
373 20250227 130100 345028470 6600 6600 6600 6600 137
374 20250227 130000 344124270 6580 6580 6580 6580 2
375 20250227 125900 344111110 6580 6600 6600 6580 301
376 20250227 125800 342124530 6580 6580 6580 6580 0
377 20250227 125700 342124530 6580 6580 6580 6580 115
378 20250227 125600 341367830 6580 6580 6580 6580 1
379 20250227 125500 341361250 6580 6590 6590 6580 207
380 20250227 125400 339997200 6590 6590 6590 6590 1
381 20250227 125300 339990610 6580 6580 6580 6580 0
382 20250227 125200 339990610 6580 6580 6580 6580 1
383 20250227 125100 339984030 6580 6580 6580 6580 140
384 20250227 125000 339062830 6580 6580 6580 6580 1
385 20250227 124900 339056250 6580 6580 6580 6580 1
386 20250227 124800 339049670 6580 6580 6580 6580 1
387 20250227 124700 339043090 6600 6600 6600 6600 0
388 20250227 124600 339043090 6600 6600 6600 6600 0
389 20250227 124500 339043090 6600 6580 6600 6580 24
390 20250227 124400 338885110 6580 6580 6580 6580 1
391 20250227 124300 338878530 6580 6580 6580 6580 1
392 20250227 124200 338871950 6580 6580 6580 6580 0
393 20250227 124100 338871950 6580 6580 6580 6580 0
394 20250227 124000 338871950 6580 6580 6580 6580 2
395 20250227 123900 338858790 6580 6580 6580 6580 0
396 20250227 123800 338858790 6580 6590 6590 6580 121
397 20250227 123700 338062600 6600 6600 6600 6600 10
398 20250227 123600 337996600 6590 6590 6590 6590 1
399 20250227 123500 337990010 6590 6590 6590 6590 1
400 20250227 123400 337983420 6600 6600 6600 6600 16
401 20250227 123300 337877820 6590 6590 6590 6590 16
402 20250227 123200 337772380 6590 6590 6590 6590 3
403 20250227 123100 337752610 6590 6590 6590 6590 460
404 20250227 123000 334721210 6590 6590 6590 6590 0
405 20250227 122900 334721210 6590 6590 6590 6590 0
406 20250227 122800 334721210 6590 6590 6590 6590 1
407 20250227 122700 334714620 6590 6590 6590 6590 184
408 20250227 122600 333502060 6590 6590 6590 6590 1
409 20250227 122500 333495470 6590 6590 6590 6570 4702
410 20250227 122400 302541580 6580 6580 6580 6580 240
411 20250227 122300 300962380 6580 6580 6580 6580 4706
412 20250227 122200 269996900 6580 6580 6580 6580 12
413 20250227 122100 269917940 6580 6580 6580 6580 481
414 20250227 122000 266752960 6580 6580 6580 6580 1
415 20250227 121900 266746380 6580 6580 6580 6580 0
416 20250227 121800 266746380 6580 6580 6580 6580 614
417 20250227 121700 262706260 6580 6580 6580 6580 0
418 20250227 121600 262706260 6580 6580 6580 6580 3
419 20250227 121500 262686520 6580 6580 6580 6580 150
420 20250227 121400 261699520 6600 6600 6600 6600 0
421 20250227 121300 261699520 6600 6600 6600 6600 2
422 20250227 121200 261686320 6580 6600 6600 6580 2
423 20250227 121100 261673140 6580 6580 6580 6580 2
424 20250227 121000 261659980 6580 6580 6580 6580 0
425 20250227 120900 261659980 6580 6580 6580 6580 0
426 20250227 120800 261659980 6580 6590 6590 6580 112
427 20250227 120700 260923010 6590 6590 6590 6590 1
428 20250227 120600 260916420 6590 6590 6590 6590 0
429 20250227 120500 260916420 6590 6590 6590 6590 283
430 20250227 120400 259051450 6600 6600 6600 6590 3
431 20250227 120300 259031660 6590 6590 6590 6590 0
432 20250227 120200 259031660 6590 6590 6590 6590 1
433 20250227 120100 259025070 6590 6590 6590 6590 0
434 20250227 120000 259025070 6590 6590 6590 6590 25
435 20250227 115900 258860320 6590 6590 6590 6590 0
436 20250227 115800 258860320 6590 6590 6590 6590 3
437 20250227 115700 258840550 6590 6590 6590 6590 1
438 20250227 115600 258833960 6590 6590 6590 6590 1
439 20250227 115500 258827370 6600 6590 6600 6590 4
440 20250227 115400 258800990 6600 6600 6600 6600 2
441 20250227 115300 258787790 6590 6590 6590 6590 0
442 20250227 115200 258787790 6590 6590 6590 6590 65
443 20250227 115100 258359440 6590 6590 6590 6590 0
444 20250227 115000 258359440 6590 6590 6590 6590 0
445 20250227 114900 258359440 6590 6590 6590 6590 1
446 20250227 114800 258352850 6600 6590 6600 6590 2
447 20250227 114700 258339660 6580 6580 6580 6580 1
448 20250227 114600 258333080 6600 6600 6600 6600 0
449 20250227 114500 258333080 6600 6600 6600 6600 0
450 20250227 114400 258333080 6600 6580 6600 6580 3
451 20250227 114300 258313320 6580 6580 6580 6580 0
452 20250227 114200 258313320 6580 6580 6580 6580 1
453 20250227 114100 258306740 6580 6580 6580 6580 0
454 20250227 114000 258306740 6580 6580 6580 6580 1
455 20250227 113900 258300160 6580 6580 6580 6580 0
456 20250227 113800 258300160 6580 6580 6580 6580 2
457 20250227 113700 258287000 6580 6580 6580 6580 0
458 20250227 113600 258287000 6580 6580 6580 6580 1
459 20250227 113500 258280420 6590 6590 6590 6590 0
460 20250227 113400 258280420 6590 6590 6590 6590 0
461 20250227 113300 258280420 6590 6590 6590 6590 2
462 20250227 113200 258267240 6590 6590 6590 6590 1
463 20250227 113100 258260650 6580 6580 6580 6580 0
464 20250227 113000 258260650 6580 6580 6580 6580 115
465 20250227 112900 257503950 6580 6590 6590 6580 1078
466 20250227 112800 250402370 6590 6590 6590 6590 2
467 20250227 112700 250389190 6590 6590 6590 6590 1
468 20250227 112600 250382600 6590 6590 6590 6590 0
469 20250227 112500 250382600 6590 6590 6590 6590 0
470 20250227 112400 250382600 6590 6590 6590 6590 1
471 20250227 112300 250376010 6590 6590 6590 6590 1
472 20250227 112200 250369420 6590 6590 6590 6590 1
473 20250227 112100 250362830 6590 6590 6590 6590 0
474 20250227 112000 250362830 6590 6590 6590 6590 1
475 20250227 111900 250356240 6590 6590 6590 6590 0
476 20250227 111800 250356240 6590 6590 6590 6590 1
477 20250227 111700 250349650 6580 6580 6580 6580 1
478 20250227 111600 250343070 6580 6590 6600 6580 211
479 20250227 111500 248952300 6590 6590 6590 6590 0
480 20250227 111400 248952300 6590 6580 6590 6580 120
481 20250227 111300 248162680 6580 6580 6580 6580 588
482 20250227 111200 244293640 6580 6590 6590 6580 76
483 20250227 111100 243792810 6590 6590 6590 6590 101
484 20250227 111000 243127220 6600 6600 6600 6600 0
485 20250227 110900 243127220 6600 6590 6600 6590 3
486 20250227 110800 243107430 6590 6590 6590 6590 23
487 20250227 110700 242955860 6590 6590 6590 6590 7
488 20250227 110600 242909730 6580 6580 6580 6580 111
489 20250227 110500 242179350 6610 6590 6610 6580 116
490 20250227 110400 241416000 6590 6590 6590 6590 23
491 20250227 110300 241264430 6590 6590 6590 6590 25
492 20250227 110200 241099680 6590 6590 6590 6590 115
493 20250227 110100 240341830 6590 6590 6590 6590 92
494 20250227 110000 239735550 6590 6590 6590 6580 1870
495 20250227 105900 227412260 6590 6590 6590 6590 1
496 20250227 105800 227405670 6590 6590 6590 6590 114
497 20250227 105700 226654410 6610 6610 6610 6610 0
498 20250227 105600 226654410 6610 6590 6610 6590 3
499 20250227 105500 226634600 6590 6590 6590 6590 118
500 20250227 105400 225856980 6590 6590 6590 6590 567
501 20250227 105300 222120450 6590 6590 6590 6590 829
502 20250227 105200 216657340 6590 6590 6590 6590 1
503 20250227 105100 216650750 6600 6600 6600 6600 0
504 20250227 105000 216650750 6600 6590 6600 6590 671
505 20250227 104900 212222160 6590 6600 6600 6590 26
506 20250227 104800 212050570 6590 6600 6600 6590 11
507 20250227 104700 211977980 6600 6600 6600 6600 12
508 20250227 104600 211898780 6590 6590 6590 6590 0
509 20250227 104500 211898780 6590 6590 6590 6590 1
510 20250227 104400 211892190 6600 6600 6600 6590 552
511 20250227 104300 208249070 6590 6600 6600 6590 504
512 20250227 104200 204927700 6590 6610 6610 6590 4299
513 20250227 104100 176551230 6610 6610 6610 6610 0
514 20250227 104000 176551230 6610 6610 6610 6610 3
515 20250227 103900 176531400 6610 6610 6610 6610 1
516 20250227 103800 176524790 6610 6610 6610 6610 0
517 20250227 103700 176524790 6610 6610 6610 6610 0
518 20250227 103600 176524790 6610 6610 6610 6610 5
519 20250227 103500 176491740 6620 6610 6620 6610 4
520 20250227 103400 176465290 6610 6610 6610 6610 307
521 20250227 103300 174436020 6610 6610 6610 6610 1
522 20250227 103200 174429410 6610 6610 6610 6610 1
523 20250227 103100 174422800 6610 6610 6610 6610 0
524 20250227 103000 174422800 6610 6610 6610 6610 1
525 20250227 102900 174416190 6620 6620 6620 6620 10
526 20250227 102800 174349990 6620 6610 6620 6610 3
527 20250227 102700 174330150 6610 6610 6610 6610 0
528 20250227 102600 174330150 6610 6610 6610 6610 0
529 20250227 102500 174330150 6610 6610 6610 6610 11
530 20250227 102400 174257440 6610 6610 6610 6610 1
531 20250227 102300 174250830 6610 6610 6610 6610 1
532 20250227 102200 174244220 6610 6610 6610 6610 0
533 20250227 102100 174244220 6610 6610 6610 6610 1
534 20250227 102000 174237610 6610 6610 6610 6610 1
535 20250227 101900 174231000 6610 6610 6610 6610 0
536 20250227 101800 174231000 6610 6610 6610 6610 550
537 20250227 101700 170595500 6610 6610 6610 6610 1
538 20250227 101600 170588890 6610 6610 6610 6610 2
539 20250227 101500 170575670 6620 6620 6620 6620 3
540 20250227 101400 170555810 6610 6610 6610 6610 0
541 20250227 101300 170555810 6610 6610 6610 6610 0
542 20250227 101200 170555810 6610 6610 6610 6610 502
543 20250227 101100 167237590 6610 6610 6610 6610 1
544 20250227 101000 167230980 6620 6620 6620 6620 0
545 20250227 100900 167230980 6620 6620 6620 6620 116
546 20250227 100800 166463060 6620 6620 6620 6620 197
547 20250227 100700 165158920 6620 6620 6620 6620 48
548 20250227 100600 164841160 6610 6620 6620 6610 10
549 20250227 100500 164774980 6610 6620 6620 6610 26
550 20250227 100400 164603110 6600 6610 6610 6600 44
551 20250227 100300 164312280 6610 6610 6610 6610 177
552 20250227 100200 163142310 6600 6600 6600 6600 216
553 20250227 100100 161716710 6590 6600 6600 6590 766
554 20250227 100000 156664880 6600 6600 6600 6600 1
555 20250227 095900 156658280 6600 6600 6600 6600 15
556 20250227 095800 156559280 6600 6600 6600 6600 4
557 20250227 095700 156532880 6600 6600 6600 6600 3000
558 20250227 095600 136732880 6600 6610 6610 6600 744
559 20250227 095500 131815060 6620 6620 6620 6620 47
560 20250227 095400 131503920 6620 6620 6620 6620 20
561 20250227 095300 131371520 6620 6620 6620 6620 0
562 20250227 095200 131371520 6620 6610 6620 6610 5
563 20250227 095100 131338440 6610 6610 6610 6610 13
564 20250227 095000 131252510 6610 6620 6620 6610 146
565 20250227 094900 130286000 6620 6620 6620 6620 30
566 20250227 094800 130087400 6620 6610 6620 6610 13
567 20250227 094700 130001350 6620 6600 6620 6600 5289
568 20250227 094600 94989440 6600 6610 6610 6600 41
569 20250227 094500 94718830 6600 6610 6610 6600 101
570 20250227 094400 94051230 6600 6600 6600 6600 1
571 20250227 094300 94044630 6600 6610 6610 6600 44
572 20250227 094200 93754200 6610 6610 6610 6600 113
573 20250227 094100 93008380 6600 6600 6600 6600 0
574 20250227 094000 93008380 6600 6610 6610 6600 18
575 20250227 093900 92889460 6600 6600 6600 6600 501
576 20250227 093800 89582860 6600 6610 6610 6600 191
577 20250227 093700 88321530 6600 6600 6600 6600 1
578 20250227 093600 88314930 6610 6600 6610 6600 1110
579 20250227 093500 80988920 6600 6620 6620 6600 119
580 20250227 093400 80202440 6600 6620 6620 6600 2
581 20250227 093300 80189220 6620 6620 6620 6600 1173
582 20250227 093200 72434440 6600 6600 6600 6600 295
583 20250227 093100 70487440 6610 6610 6610 6600 1938
584 20250227 093000 57677780 6620 6620 6620 6620 1
585 20250227 092900 57671160 6620 6620 6620 6620 258
586 20250227 092800 55963200 6620 6620 6620 6620 302
587 20250227 092700 53963960 6630 6620 6630 6620 9
588 20250227 092600 53904370 6630 6630 6630 6630 25
589 20250227 092500 53738620 6620 6620 6620 6620 1
590 20250227 092400 53732000 6610 6610 6610 6610 0
591 20250227 092300 53732000 6610 6610 6610 6610 0
592 20250227 092200 53732000 6610 6610 6610 6610 554
593 20250227 092100 50070060 6610 6610 6610 6610 0
594 20250227 092000 50070060 6610 6610 6610 6610 0
595 20250227 091900 50070060 6610 6610 6610 6610 4
596 20250227 091800 50043620 6620 6620 6620 6620 103
597 20250227 091700 49361760 6620 6620 6620 6620 48
598 20250227 091600 49044000 6620 6630 6630 6620 1127
599 20250227 091500 41575260 6610 6620 6630 6610 181
600 20250227 091400 40376880 6610 6620 6620 6610 312
601 20250227 091300 38311670 6610 6620 6620 6610 587
602 20250227 091200 34426300 6620 6620 6620 6620 13
603 20250227 091100 34340240 6620 6650 6650 6620 304
604 20250227 091000 32327610 6610 6650 6660 6610 2803
605 20250227 090900 13775510 6660 6650 6660 6640 115
606 20250227 090800 13010890 6650 6650 6650 6650 0
607 20250227 090700 13010890 6650 6650 6660 6640 36
608 20250227 090600 12771670 6650 6640 6650 6640 123
609 20250227 090500 11953860 6650 6640 6660 6620 48
610 20250227 090400 11635270 6620 6650 6650 6620 611
611 20250227 090300 7575980 6660 6660 6670 6660 5
612 20250227 090200 7542670 6650 6650 6650 6650 336
613 20250227 090100 5308270 6640 6680 6680 6640 251
614 20250227 090000 3632450 6670 6660 6670 6660 545