ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

614
025870/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,614 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,191200,16470530,6030,6030,6030,6030,84
20250227,191100,16470530,6030,6030,6030,6030,0
20250227,191000,16470530,6030,6030,6030,6030,0
20250227,190900,16470530,6030,6030,6030,6030,0
20250227,190800,16470530,6030,6030,6030,6030,0
20250227,190700,16470530,6030,6030,6030,6030,0
20250227,190600,16470530,6030,6030,6030,6030,0
20250227,190500,16470530,6030,6030,6030,6030,0
20250227,190400,16470530,6030,6030,6030,6030,0
20250227,190300,16470530,6030,6030,6030,6030,0
20250227,190200,16470530,6030,6030,6030,6030,0
20250227,190100,16470530,6030,6030,6030,6030,0
20250227,190000,16470530,6030,6030,6030,6030,0
20250227,185900,16470530,6030,6030,6030,6030,0
20250227,185800,16470530,6030,6030,6030,6030,0
20250227,185700,16470530,6030,6030,6030,6030,0
20250227,185600,16470530,6030,6030,6030,6030,0
20250227,185500,16470530,6030,6030,6030,6030,0
20250227,185400,16470530,6030,6030,6030,6030,0
20250227,185300,16470530,6030,6030,6030,6030,0
20250227,185200,16470530,6030,6030,6030,6030,0
20250227,185100,16470530,6030,6030,6030,6030,0
20250227,185000,16470530,6030,6030,6030,6030,0
20250227,184900,16470530,6030,6030,6030,6030,0
20250227,184800,16470530,6030,6030,6030,6030,0
20250227,184700,16470530,6030,6030,6030,6030,0
20250227,184600,16470530,6030,6030,6030,6030,0
20250227,184500,16470530,6030,6030,6030,6030,0
20250227,184400,16470530,6030,6030,6030,6030,0
20250227,184300,16470530,6030,6030,6030,6030,0
20250227,184200,16470530,6030,6030,6030,6030,84
20250227,184100,16470530,6030,6030,6030,6030,0
20250227,184000,16470530,6030,6030,6030,6030,0
20250227,183900,16470530,6030,6030,6030,6030,0
20250227,183800,16470530,6030,6030,6030,6030,0
20250227,183700,16470530,6030,6030,6030,6030,0
20250227,183600,16470530,6030,6030,6030,6030,0
20250227,183500,16470530,6030,6030,6030,6030,0
20250227,183400,16470530,6030,6030,6030,6030,0
20250227,183300,16470530,6030,6030,6030,6030,0
20250227,183200,16470530,6030,6030,6030,6030,0
20250227,183100,16470530,6030,6030,6030,6030,0
20250227,183000,16470530,6030,6030,6030,6030,0
20250227,182900,16470530,6030,6030,6030,6030,0
20250227,182800,16470530,6030,6030,6030,6030,0
20250227,182700,16470530,6030,6030,6030,6030,0
20250227,182600,16470530,6030,6030,6030,6030,0
20250227,182500,16470530,6030,6030,6030,6030,0
20250227,182400,16470530,6030,6030,6030,6030,0
20250227,182300,16470530,6030,6030,6030,6030,0
20250227,182200,16470530,6030,6030,6030,6030,0
20250227,182100,16470530,6030,6030,6030,6030,0
20250227,182000,16470530,6030,6030,6030,6030,0
20250227,181900,16470530,6030,6030,6030,6030,0
20250227,181800,16470530,6030,6030,6030,6030,0
20250227,181700,16470530,6030,6030,6030,6030,0
20250227,181600,16470530,6030,6030,6030,6030,0
20250227,181500,16470530,6030,6030,6030,6030,0
20250227,181400,16470530,6030,6030,6030,6030,0
20250227,181300,16470530,6030,6030,6030,6030,0
20250227,181200,16470530,6030,6030,6030,6030,84
20250227,181100,16470530,6030,6030,6030,6030,0
20250227,181000,16470530,6030,6030,6030,6030,0
20250227,180900,16470530,6030,6030,6030,6030,0
20250227,180800,16470530,6030,6030,6030,6030,0
20250227,180700,16470530,6030,6030,6030,6030,0
20250227,180600,16470530,6030,6030,6030,6030,0
20250227,180500,16470530,6030,6030,6030,6030,0
20250227,180400,16470530,6030,6030,6030,6030,0
20250227,180300,16470530,6030,6030,6030,6030,0
20250227,180200,16470530,6030,6030,6030,6030,0
20250227,180100,16470530,6030,6030,6030,6030,0
20250227,180000,16470530,6030,6030,6030,6030,0
20250227,175900,16470530,6030,6030,6030,6030,0
20250227,175800,16470530,6030,6030,6030,6030,0
20250227,175700,16470530,6030,6030,6030,6030,0
20250227,175600,16470530,6030,6030,6030,6030,0
20250227,175500,16470530,6030,6030,6030,6030,0
20250227,175400,16470530,6030,6030,6030,6030,0
20250227,175300,16470530,6030,6030,6030,6030,0
20250227,175200,16470530,6030,6030,6030,6030,0
20250227,175100,16470530,6030,6030,6030,6030,0
20250227,175000,16470530,6030,6030,6030,6030,0
20250227,174900,16470530,6030,6030,6030,6030,0
20250227,174800,16470530,6030,6030,6030,6030,0
20250227,174700,16470530,6030,6030,6030,6030,0
20250227,174600,16470530,6030,6030,6030,6030,0
20250227,174500,16470530,6030,6030,6030,6030,0
20250227,174400,16470530,6030,6030,6030,6030,0
20250227,174300,16470530,6030,6030,6030,6030,0
20250227,174200,16470530,6030,6030,6030,6030,84
20250227,174100,16470530,6030,6030,6030,6030,0
20250227,174000,16470530,6030,6030,6030,6030,0
20250227,173900,16470530,6030,6030,6030,6030,0
20250227,173800,16470530,6030,6030,6030,6030,0
20250227,173700,16470530,6030,6030,6030,6030,0
20250227,173600,16470530,6030,6030,6030,6030,0
20250227,173500,16470530,6030,6030,6030,6030,0
20250227,173400,16470530,6030,6030,6030,6030,0
20250227,173300,16470530,6030,6030,6030,6030,0
20250227,173200,16470530,6030,6030,6030,6030,0
20250227,173100,16470530,6030,6030,6030,6030,0
20250227,173000,16470530,6030,6030,6030,6030,0
20250227,172900,16470530,6030,6030,6030,6030,0
20250227,172800,16470530,6030,6030,6030,6030,0
20250227,172700,16470530,6030,6030,6030,6030,0
20250227,172600,16470530,6030,6030,6030,6030,0
20250227,172500,16470530,6030,6030,6030,6030,0
20250227,172400,16470530,6030,6030,6030,6030,0
20250227,172300,16470530,6030,6030,6030,6030,0
20250227,172200,16470530,6030,6030,6030,6030,0
20250227,172100,16470530,6030,6030,6030,6030,0
20250227,172000,16470530,6030,6030,6030,6030,0
20250227,171900,16470530,6030,6030,6030,6030,0
20250227,171800,16470530,6030,6030,6030,6030,0
20250227,171700,16470530,6030,6030,6030,6030,0
20250227,171600,16470530,6030,6030,6030,6030,0
20250227,171500,16470530,6030,6030,6030,6030,0
20250227,171400,16470530,6030,6030,6030,6030,0
20250227,171300,16470530,6030,6030,6030,6030,0
20250227,171200,16470530,6030,6030,6030,6030,84
20250227,171100,16470530,6030,6030,6030,6030,0
20250227,171000,16470530,6030,6030,6030,6030,0
20250227,170900,16470530,6030,6030,6030,6030,0
20250227,170800,16470530,6030,6030,6030,6030,0
20250227,170700,16470530,6030,6030,6030,6030,0
20250227,170600,16470530,6030,6030,6030,6030,0
20250227,170500,16470530,6030,6030,6030,6030,0
20250227,170400,16470530,6030,6030,6030,6030,0
20250227,170300,16470530,6030,6030,6030,6030,0
20250227,170200,16470530,6030,6030,6030,6030,0
20250227,170100,16470530,6030,6030,6030,6030,0
20250227,170000,16470530,6030,6030,6030,6030,0
20250227,165900,16470530,6030,6030,6030,6030,0
20250227,165800,16470530,6030,6030,6030,6030,0
20250227,165700,16470530,6030,6030,6030,6030,0
20250227,165600,16470530,6030,6030,6030,6030,0
20250227,165500,16470530,6030,6030,6030,6030,0
20250227,165400,16470530,6030,6030,6030,6030,0
20250227,165300,16470530,6030,6030,6030,6030,0
20250227,165200,16470530,6030,6030,6030,6030,0
20250227,165100,16470530,6030,6030,6030,6030,0
20250227,165000,16470530,6030,6030,6030,6030,0
20250227,164900,16470530,6030,6030,6030,6030,0
20250227,164800,16470530,6030,6030,6030,6030,0
20250227,164700,16470530,6030,6030,6030,6030,0
20250227,164600,16470530,6030,6030,6030,6030,0
20250227,164500,16470530,6030,6030,6030,6030,0
20250227,164400,16470530,6030,6030,6030,6030,0
20250227,164300,16470530,6030,6030,6030,6030,0
20250227,164200,16470530,6030,6030,6030,6030,84
20250227,164100,16470530,6030,6030,6030,6030,0
20250227,164000,16470530,6030,6030,6030,6030,0
20250227,163900,16470530,6030,6030,6030,6030,0
20250227,163800,16470530,6030,6030,6030,6030,0
20250227,163700,16470530,6030,6030,6030,6030,0
20250227,163600,16470530,6030,6030,6030,6030,0
20250227,163500,16470530,6030,6030,6030,6030,0
20250227,163400,16470530,6030,6030,6030,6030,0
20250227,163300,16470530,6030,6030,6030,6030,0
20250227,163200,16470530,6030,6030,6030,6030,0
20250227,163100,16470530,6030,6030,6030,6030,0
20250227,163000,16470530,6030,6030,6030,6030,0
20250227,162900,16470530,6030,6030,6030,6030,0
20250227,162800,16470530,6030,6030,6030,6030,0
20250227,162700,16470530,6030,6030,6030,6030,0
20250227,162600,16470530,6030,6030,6030,6030,0
20250227,162500,16470530,6030,6030,6030,6030,0
20250227,162400,16470530,6030,6030,6030,6030,0
20250227,162300,16470530,6030,6030,6030,6030,0
20250227,162200,16470530,6030,6030,6030,6030,0
20250227,162100,16470530,6030,6030,6030,6030,0
20250227,162000,16470530,6030,6030,6030,6030,0
20250227,161900,16470530,6030,6030,6030,6030,0
20250227,161800,16470530,6030,6030,6030,6030,0
20250227,161700,16470530,6030,6030,6030,6030,0
20250227,161600,16470530,6030,6030,6030,6030,0
20250227,161500,16470530,6030,6030,6030,6030,0
20250227,161400,16470530,6030,6030,6030,6030,0
20250227,161300,16470530,6030,6030,6030,6030,0
20250227,161200,16470530,6030,6030,6030,6030,84
20250227,161100,16470530,6030,6030,6030,6030,0
20250227,161000,16470530,6030,6030,6030,6030,0
20250227,160900,16470530,6030,6030,6030,6030,0
20250227,160800,16470530,6030,6030,6030,6030,0
20250227,160700,16470530,6030,6030,6030,6030,0
20250227,160600,16470530,6030,6030,6030,6030,0
20250227,160500,16470530,6030,6030,6030,6030,0
20250227,160400,16470530,6030,6030,6030,6030,0
20250227,160300,16470530,6030,6030,6030,6030,0
20250227,160200,16470530,6030,6030,6030,6030,0
20250227,160100,16470530,6030,6030,6030,6030,0
20250227,160000,16470530,6030,6030,6030,6030,0
20250227,155900,16470530,6030,6030,6030,6030,0
20250227,155800,16470530,6030,6030,6030,6030,0
20250227,155700,16470530,6030,6030,6030,6030,0
20250227,155600,16470530,6030,6030,6030,6030,0
20250227,155500,16470530,6030,6030,6030,6030,0
20250227,155400,16470530,6030,6030,6030,6030,0
20250227,155300,16470530,6030,6030,6030,6030,0
20250227,155200,16470530,6030,6030,6030,6030,0
20250227,155100,16470530,6030,6030,6030,6030,0
20250227,155000,16470530,6030,6030,6030,6030,0
20250227,154900,16470530,6030,6030,6030,6030,0
20250227,154800,16470530,6030,6030,6030,6030,0
20250227,154700,16470530,6030,6030,6030,6030,0
20250227,154600,16470530,6030,6030,6030,6030,0
20250227,154500,16470530,6030,6030,6030,6030,0
20250227,154400,16470530,6030,6030,6030,6030,0
20250227,154300,16470530,6030,6030,6030,6030,0
20250227,154200,16470530,6030,6030,6030,6030,84
20250227,154100,16470530,6030,6030,6030,6030,0
20250227,154000,16470530,6030,6030,6030,6030,0
20250227,153900,16470530,6030,6030,6030,6030,0
20250227,153800,16470530,6030,6030,6030,6030,0
20250227,153700,16470530,6030,6030,6030,6030,0
20250227,153600,16470530,6030,6030,6030,6030,0
20250227,153500,16470530,6030,6030,6030,6030,0
20250227,153400,16470530,6030,6030,6030,6030,0
20250227,153300,16470530,6030,6030,6030,6030,0
20250227,153200,16470530,6030,6030,6030,6030,0
20250227,153100,16470530,6030,6030,6030,6030,0
20250227,153000,16470530,6030,6030,6030,6030,84
20250227,152900,15964010,6060,6060,6060,6060,0
20250227,152800,15964010,6060,6060,6060,6060,0
20250227,152700,15964010,6060,6060,6060,6060,0
20250227,152600,15964010,6060,6060,6060,6060,0
20250227,152500,15964010,6060,6060,6060,6060,0
20250227,152400,15964010,6060,6060,6060,6060,0
20250227,152300,15964010,6060,6060,6060,6060,0
20250227,152200,15964010,6060,6060,6060,6060,0
20250227,152100,15964010,6060,6060,6060,6060,0
20250227,152000,15964010,6060,6060,6060,6060,0
20250227,151900,15964010,6060,6060,6060,6060,0
20250227,151800,15964010,6060,6060,6060,6060,0
20250227,151700,15964010,6060,6060,6060,6060,0
20250227,151600,15964010,6060,6060,6060,6060,0
20250227,151500,15964010,6060,6040,6060,6030,21
20250227,151400,15837340,6060,6060,6060,6060,0
20250227,151300,15837340,6060,6060,6060,6060,0
20250227,151200,15837340,6060,6060,6060,6060,1
20250227,151100,15831280,6060,6060,6060,6060,0
20250227,151000,15831280,6060,6060,6060,6060,0
20250227,150900,15831280,6060,6060,6060,6060,1
20250227,150800,15825220,6030,6030,6030,6030,0
20250227,150700,15825220,6030,6030,6030,6030,0
20250227,150600,15825220,6030,6030,6030,6030,0
20250227,150500,15825220,6030,6030,6030,6030,0
20250227,150400,15825220,6030,6030,6030,6030,0
20250227,150300,15825220,6030,6030,6030,6030,0
20250227,150200,15825220,6030,6030,6030,6030,0
20250227,150100,15825220,6030,6040,6040,6030,803
20250227,150000,10983070,6050,6050,6050,6050,0
20250227,145900,10983070,6050,6050,6050,6050,10
20250227,145800,10922570,6050,6050,6050,6050,0
20250227,145700,10922570,6050,6050,6050,6050,0
20250227,145600,10922570,6050,6050,6050,6050,0
20250227,145500,10922570,6050,6050,6050,6050,0
20250227,145400,10922570,6050,6050,6050,6050,0
20250227,145300,10922570,6050,6050,6050,6050,19
20250227,145200,10807620,6050,6050,6050,6050,0
20250227,145100,10807620,6050,6050,6050,6050,0
20250227,145000,10807620,6050,6050,6050,6050,0
20250227,144900,10807620,6050,6050,6050,6050,0
20250227,144800,10807620,6050,6050,6050,6050,24
20250227,144700,10662420,6050,6050,6050,6050,0
20250227,144600,10662420,6050,6050,6050,6050,0
20250227,144500,10662420,6050,6050,6050,6050,0
20250227,144400,10662420,6050,6050,6050,6050,0
20250227,144300,10662420,6050,6050,6050,6050,0
20250227,144200,10662420,6050,6050,6050,6050,0
20250227,144100,10662420,6050,6050,6050,6050,0
20250227,144000,10662420,6050,6050,6050,6050,0
20250227,143900,10662420,6050,6050,6050,6050,3
20250227,143800,10644270,6050,6050,6050,6050,0
20250227,143700,10644270,6050,6050,6050,6050,0
20250227,143600,10644270,6050,6050,6050,6050,3
20250227,143500,10626120,6040,6040,6040,6040,0
20250227,143400,10626120,6040,6040,6040,6040,0
20250227,143300,10626120,6040,6040,6040,6040,0
20250227,143200,10626120,6040,6040,6040,6040,0
20250227,143100,10626120,6040,6040,6040,6040,0
20250227,143000,10626120,6040,6040,6040,6040,0
20250227,142900,10626120,6040,6040,6040,6040,0
20250227,142800,10626120,6040,6040,6040,6040,0
20250227,142700,10626120,6040,6040,6040,6040,0
20250227,142600,10626120,6040,6040,6040,6040,0
20250227,142500,10626120,6040,6040,6040,6040,2
20250227,142400,10614040,6040,6040,6040,6040,0
20250227,142300,10614040,6040,6040,6040,6040,0
20250227,142200,10614040,6040,6040,6040,6040,0
20250227,142100,10614040,6040,6040,6040,6040,0
20250227,142000,10614040,6040,6040,6040,6040,0
20250227,141900,10614040,6040,6040,6040,6040,0
20250227,141800,10614040,6040,6040,6040,6040,0
20250227,141700,10614040,6040,6040,6040,6040,0
20250227,141600,10614040,6040,6040,6040,6040,0
20250227,141500,10614040,6040,6040,6040,6040,200
20250227,141400,9406040,6030,6030,6030,6030,0
20250227,141300,9406040,6030,6030,6030,6030,0
20250227,141200,9406040,6030,6030,6030,6030,0
20250227,141100,9406040,6030,6030,6030,6030,0
20250227,141000,9406040,6030,6030,6030,6030,0
20250227,140900,9406040,6030,6030,6030,6030,0
20250227,140800,9406040,6030,6030,6030,6030,0
20250227,140700,9406040,6030,6030,6030,6030,0
20250227,140600,9406040,6030,6030,6030,6030,0
20250227,140500,9406040,6030,6030,6030,6030,0
20250227,140400,9406040,6030,6030,6030,6030,0
20250227,140300,9406040,6030,6030,6030,6030,0
20250227,140200,9406040,6030,6030,6030,6030,0
20250227,140100,9406040,6030,6030,6030,6030,1
20250227,140000,9400010,6060,6060,6060,6060,0
20250227,135900,9400010,6060,6060,6060,6060,0
20250227,135800,9400010,6060,6060,6060,6060,0
20250227,135700,9400010,6060,6060,6060,6060,0
20250227,135600,9400010,6060,6060,6060,6060,0
20250227,135500,9400010,6060,6060,6060,6060,0
20250227,135400,9400010,6060,6060,6060,6060,0
20250227,135300,9400010,6060,6060,6060,6060,0
20250227,135200,9400010,6060,6060,6060,6060,0
20250227,135100,9400010,6060,6060,6060,6060,0
20250227,135000,9400010,6060,6060,6060,6060,0
20250227,134900,9400010,6060,6060,6060,6060,0
20250227,134800,9400010,6060,6060,6060,6060,0
20250227,134700,9400010,6060,6060,6060,6060,0
20250227,134600,9400010,6060,6060,6060,6060,0
20250227,134500,9400010,6060,6060,6060,6060,0
20250227,134400,9400010,6060,6060,6060,6060,0
20250227,134300,9400010,6060,6060,6060,6060,0
20250227,134200,9400010,6060,6060,6060,6060,0
20250227,134100,9400010,6060,6060,6060,6060,0
20250227,134000,9400010,6060,6060,6060,6060,5
20250227,133900,9369710,6060,6050,6060,6050,35
20250227,133800,9157900,6040,6040,6040,6040,0
20250227,133700,9157900,6040,6040,6040,6040,12
20250227,133600,9085420,6050,6050,6050,6050,0
20250227,133500,9085420,6050,6050,6050,6050,0
20250227,133400,9085420,6050,6040,6050,6040,51
20250227,133300,8777360,6040,6040,6040,6040,0
20250227,133200,8777360,6040,6040,6040,6040,0
20250227,133100,8777360,6040,6040,6040,6040,197
20250227,133000,7587480,6040,6040,6040,6040,0
20250227,132900,7587480,6040,6040,6040,6040,0
20250227,132800,7587480,6040,6040,6040,6040,0
20250227,132700,7587480,6040,6040,6040,6040,0
20250227,132600,7587480,6040,6040,6040,6040,0
20250227,132500,7587480,6040,6040,6040,6040,0
20250227,132400,7587480,6040,6040,6040,6040,0
20250227,132300,7587480,6040,6040,6040,6040,0
20250227,132200,7587480,6040,6040,6040,6040,0
20250227,132100,7587480,6040,6040,6040,6040,12
20250227,132000,7515000,6040,6040,6040,6040,0
20250227,131900,7515000,6040,6040,6040,6040,0
20250227,131800,7515000,6040,6040,6040,6040,0
20250227,131700,7515000,6040,6040,6040,6040,0
20250227,131600,7515000,6040,6040,6040,6040,0
20250227,131500,7515000,6040,6040,6040,6040,1
20250227,131400,7508960,6040,6040,6040,6040,0
20250227,131300,7508960,6040,6040,6040,6040,0
20250227,131200,7508960,6040,6040,6040,6040,0
20250227,131100,7508960,6040,6040,6040,6040,0
20250227,131000,7508960,6040,6040,6040,6040,0
20250227,130900,7508960,6040,6040,6040,6040,0
20250227,130800,7508960,6040,6040,6040,6040,0
20250227,130700,7508960,6040,6040,6040,6040,0
20250227,130600,7508960,6040,6040,6040,6040,0
20250227,130500,7508960,6040,6040,6040,6040,0
20250227,130400,7508960,6040,6040,6040,6040,0
20250227,130300,7508960,6040,6040,6040,6040,0
20250227,130200,7508960,6040,6040,6040,6040,0
20250227,130100,7508960,6040,6040,6040,6040,0
20250227,130000,7508960,6040,6040,6040,6040,0
20250227,125900,7508960,6040,6040,6040,6040,0
20250227,125800,7508960,6040,6040,6040,6040,0
20250227,125700,7508960,6040,6040,6040,6040,0
20250227,125600,7508960,6040,6050,6050,6040,113
20250227,125500,6826430,6070,6070,6070,6070,0
20250227,125400,6826430,6070,6070,6070,6070,0
20250227,125300,6826430,6070,6070,6070,6070,0
20250227,125200,6826430,6070,6070,6070,6070,0
20250227,125100,6826430,6070,6060,6070,6060,22
20250227,125000,6693100,6060,6050,6060,6050,2
20250227,124900,6680990,6050,6050,6050,6050,5
20250227,124800,6650740,6040,6040,6040,6040,0
20250227,124700,6650740,6040,6040,6040,6040,0
20250227,124600,6650740,6040,6040,6040,6040,0
20250227,124500,6650740,6040,6040,6040,6040,0
20250227,124400,6650740,6040,6040,6040,6040,6
20250227,124300,6614500,6040,6040,6040,6040,2
20250227,124200,6602420,6040,6040,6040,6040,40
20250227,124100,6360820,6040,6040,6040,6040,0
20250227,124000,6360820,6040,6040,6040,6040,0
20250227,123900,6360820,6040,6040,6040,6040,0
20250227,123800,6360820,6040,6040,6040,6040,0
20250227,123700,6360820,6040,6040,6040,6040,0
20250227,123600,6360820,6040,6040,6040,6040,0
20250227,123500,6360820,6040,6040,6040,6040,0
20250227,123400,6360820,6040,6040,6040,6040,0
20250227,123300,6360820,6040,6040,6040,6040,0
20250227,123200,6360820,6040,6040,6040,6040,0
20250227,123100,6360820,6040,6040,6040,6040,0
20250227,123000,6360820,6040,6040,6040,6040,0
20250227,122900,6360820,6040,6040,6040,6040,0
20250227,122800,6360820,6040,6040,6040,6040,0
20250227,122700,6360820,6040,6050,6050,6030,54
20250227,122600,6034900,6060,6070,6070,6060,69
20250227,122500,5616580,6080,6080,6080,6080,68
20250227,122400,5203140,6080,6080,6080,6080,0
20250227,122300,5203140,6080,6080,6080,6080,0
20250227,122200,5203140,6080,6080,6080,6080,2
20250227,122100,5190980,6080,6080,6080,6080,4
20250227,122000,5166660,6080,6080,6080,6080,0
20250227,121900,5166660,6080,6080,6080,6080,0
20250227,121800,5166660,6080,6080,6080,6080,0
20250227,121700,5166660,6080,6080,6080,6080,0
20250227,121600,5166660,6080,6080,6080,6080,0
20250227,121500,5166660,6080,6080,6080,6080,100
20250227,121400,4558660,6080,6080,6080,6080,0
20250227,121300,4558660,6080,6080,6080,6080,0
20250227,121200,4558660,6080,6080,6080,6080,0
20250227,121100,4558660,6080,6080,6080,6080,0
20250227,121000,4558660,6080,6080,6080,6080,0
20250227,120900,4558660,6080,6080,6080,6080,0
20250227,120800,4558660,6080,6080,6080,6080,0
20250227,120700,4558660,6080,6080,6080,6080,0
20250227,120600,4558660,6080,6080,6080,6080,0
20250227,120500,4558660,6080,6080,6080,6080,0
20250227,120400,4558660,6080,6080,6080,6080,0
20250227,120300,4558660,6080,6080,6080,6080,0
20250227,120200,4558660,6080,6080,6080,6080,0
20250227,120100,4558660,6080,6080,6080,6080,0
20250227,120000,4558660,6080,6080,6080,6080,0
20250227,115900,4558660,6080,6080,6080,6080,0
20250227,115800,4558660,6080,6090,6090,6080,52
20250227,115700,4242000,6110,6110,6110,6110,0
20250227,115600,4242000,6110,6110,6110,6110,0
20250227,115500,4242000,6110,6110,6110,6110,0
20250227,115400,4242000,6110,6110,6110,6110,0
20250227,115300,4242000,6110,6110,6110,6110,10
20250227,115200,4180900,6110,6110,6110,6110,0
20250227,115100,4180900,6110,6110,6110,6110,0
20250227,115000,4180900,6110,6110,6110,6110,1
20250227,114900,4174790,6110,6110,6110,6110,1
20250227,114800,4168680,6110,6110,6110,6110,0
20250227,114700,4168680,6110,6110,6110,6110,2
20250227,114600,4156460,6110,6110,6110,6110,1
20250227,114500,4150350,6110,6110,6110,6110,0
20250227,114400,4150350,6110,6110,6110,6110,1
20250227,114300,4144240,6090,6090,6090,6090,0
20250227,114200,4144240,6090,6090,6090,6090,0
20250227,114100,4144240,6090,6090,6090,6090,0
20250227,114000,4144240,6090,6090,6090,6090,0
20250227,113900,4144240,6090,6090,6090,6090,0
20250227,113800,4144240,6090,6090,6090,6090,0
20250227,113700,4144240,6090,6090,6090,6090,0
20250227,113600,4144240,6090,6090,6090,6090,0
20250227,113500,4144240,6090,6090,6090,6090,0
20250227,113400,4144240,6090,6090,6090,6090,0
20250227,113300,4144240,6090,6090,6090,6090,0
20250227,113200,4144240,6090,6090,6090,6090,0
20250227,113100,4144240,6090,6090,6090,6090,0
20250227,113000,4144240,6090,6090,6090,6090,0
20250227,112900,4144240,6090,6090,6090,6090,0
20250227,112800,4144240,6090,6090,6090,6090,0
20250227,112700,4144240,6090,6090,6090,6090,0
20250227,112600,4144240,6090,6090,6090,6090,0
20250227,112500,4144240,6090,6090,6090,6090,0
20250227,112400,4144240,6090,6090,6090,6090,0
20250227,112300,4144240,6090,6090,6090,6090,6
20250227,112200,4107700,6090,6090,6090,6090,26
20250227,112100,3949360,6100,6100,6100,6100,0
20250227,112000,3949360,6100,6100,6100,6100,0
20250227,111900,3949360,6100,6100,6100,6100,0
20250227,111800,3949360,6100,6100,6100,6100,0
20250227,111700,3949360,6100,6100,6100,6100,0
20250227,111600,3949360,6100,6100,6100,6100,0
20250227,111500,3949360,6100,6100,6100,6100,0
20250227,111400,3949360,6100,6100,6100,6100,0
20250227,111300,3949360,6100,6100,6100,6100,0
20250227,111200,3949360,6100,6100,6100,6100,16
20250227,111100,3851760,6100,6100,6100,6100,0
20250227,111000,3851760,6100,6100,6100,6100,0
20250227,110900,3851760,6100,6100,6100,6100,0
20250227,110800,3851760,6100,6100,6100,6100,0
20250227,110700,3851760,6100,6100,6100,6100,0
20250227,110600,3851760,6100,6100,6100,6100,0
20250227,110500,3851760,6100,6100,6100,6100,0
20250227,110400,3851760,6100,6100,6100,6100,0
20250227,110300,3851760,6100,6100,6100,6100,0
20250227,110200,3851760,6100,6100,6100,6100,0
20250227,110100,3851760,6100,6100,6100,6100,0
20250227,110000,3851760,6100,6100,6100,6100,0
20250227,105900,3851760,6100,6100,6100,6100,0
20250227,105800,3851760,6100,6100,6100,6100,0
20250227,105700,3851760,6100,6100,6100,6100,0
20250227,105600,3851760,6100,6100,6100,6100,0
20250227,105500,3851760,6100,6100,6100,6100,0
20250227,105400,3851760,6100,6100,6100,6100,0
20250227,105300,3851760,6100,6100,6100,6100,0
20250227,105200,3851760,6100,6100,6100,6100,0
20250227,105100,3851760,6100,6100,6100,6100,0
20250227,105000,3851760,6100,6100,6100,6100,2
20250227,104900,3839560,6110,6110,6110,6110,0
20250227,104800,3839560,6110,6110,6110,6110,0
20250227,104700,3839560,6110,6110,6110,6110,0
20250227,104600,3839560,6110,6110,6110,6110,0
20250227,104500,3839560,6110,6110,6110,6110,0
20250227,104400,3839560,6110,6110,6110,6110,0
20250227,104300,3839560,6110,6110,6110,6110,0
20250227,104200,3839560,6110,6110,6110,6110,0
20250227,104100,3839560,6110,6110,6110,6110,0
20250227,104000,3839560,6110,6110,6110,6110,0
20250227,103900,3839560,6110,6110,6110,6110,0
20250227,103800,3839560,6110,6110,6110,6110,0
20250227,103700,3839560,6110,6110,6110,6110,0
20250227,103600,3839560,6110,6100,6110,6100,200
20250227,103500,2618070,6090,6090,6090,6090,0
20250227,103400,2618070,6090,6090,6090,6090,0
20250227,103300,2618070,6090,6090,6090,6090,0
20250227,103200,2618070,6090,6090,6090,6090,0
20250227,103100,2618070,6090,6090,6090,6090,0
20250227,103000,2618070,6090,6090,6090,6090,0
20250227,102900,2618070,6090,6090,6090,6090,0
20250227,102800,2618070,6090,6090,6090,6090,0
20250227,102700,2618070,6090,6090,6090,6090,0
20250227,102600,2618070,6090,6090,6090,6090,0
20250227,102500,2618070,6090,6090,6090,6090,0
20250227,102400,2618070,6090,6090,6090,6090,0
20250227,102300,2618070,6090,6090,6090,6090,0
20250227,102200,2618070,6090,6090,6090,6090,0
20250227,102100,2618070,6090,6090,6090,6090,1
20250227,102000,2611980,6090,6090,6090,6090,3
20250227,101900,2593710,6080,6080,6080,6080,0
20250227,101800,2593710,6080,6080,6080,6080,0
20250227,101700,2593710,6080,6080,6080,6080,0
20250227,101600,2593710,6080,6080,6080,6080,0
20250227,101500,2593710,6080,6080,6080,6080,0
20250227,101400,2593710,6080,6080,6080,6080,5
20250227,101300,2563310,6080,6080,6080,6080,41
20250227,101200,2314030,6080,6080,6080,6080,0
20250227,101100,2314030,6080,6080,6080,6080,0
20250227,101000,2314030,6080,6080,6080,6080,0
20250227,100900,2314030,6080,6080,6080,6080,0
20250227,100800,2314030,6080,6080,6080,6080,0
20250227,100700,2314030,6080,6080,6080,6080,0
20250227,100600,2314030,6080,6080,6080,6080,0
20250227,100500,2314030,6080,6080,6080,6080,0
20250227,100400,2314030,6080,6080,6080,6080,0
20250227,100300,2314030,6080,6080,6080,6080,0
20250227,100200,2314030,6080,6100,6100,6080,125
20250227,100100,1551750,6100,6110,6110,6100,15
20250227,100000,1460110,6140,6140,6140,6140,0
20250227,095900,1460110,6140,6140,6140,6140,0
20250227,095800,1460110,6140,6140,6140,6140,0
20250227,095700,1460110,6140,6140,6140,6140,0
20250227,095600,1460110,6140,6140,6140,6140,0
20250227,095500,1460110,6140,6140,6140,6140,0
20250227,095400,1460110,6140,6140,6140,6140,0
20250227,095300,1460110,6140,6140,6140,6140,0
20250227,095200,1460110,6140,6140,6140,6140,0
20250227,095100,1460110,6140,6140,6140,6140,0
20250227,095000,1460110,6140,6140,6140,6140,0
20250227,094900,1460110,6140,6140,6140,6140,0
20250227,094800,1460110,6140,6140,6140,6140,0
20250227,094700,1460110,6140,6140,6140,6140,0
20250227,094600,1460110,6140,6140,6140,6140,0
20250227,094500,1460110,6140,6140,6140,6140,0
20250227,094400,1460110,6140,6140,6140,6140,0
20250227,094300,1460110,6140,6140,6140,6140,0
20250227,094200,1460110,6140,6140,6140,6140,0
20250227,094100,1460110,6140,6140,6140,6140,0
20250227,094000,1460110,6140,6140,6140,6140,0
20250227,093900,1460110,6140,6140,6140,6140,0
20250227,093800,1460110,6140,6140,6140,6140,0
20250227,093700,1460110,6140,6140,6140,6140,0
20250227,093600,1460110,6140,6140,6140,6140,0
20250227,093500,1460110,6140,6140,6140,6140,0
20250227,093400,1460110,6140,6140,6140,6140,1
20250227,093300,1453970,6140,6140,6140,6140,0
20250227,093200,1453970,6140,6140,6140,6140,0
20250227,093100,1453970,6140,6140,6140,6140,0
20250227,093000,1453970,6140,6140,6140,6140,0
20250227,092900,1453970,6140,6140,6140,6140,0
20250227,092800,1453970,6140,6140,6140,6140,0
20250227,092700,1453970,6140,6140,6140,6140,0
20250227,092600,1453970,6140,6140,6140,6140,0
20250227,092500,1453970,6140,6140,6140,6140,0
20250227,092400,1453970,6140,6140,6140,6140,10
20250227,092300,1392570,6140,6140,6140,6140,0
20250227,092200,1392570,6140,6130,6140,6130,4
20250227,092100,1368040,6080,6080,6080,6080,0
20250227,092000,1368040,6080,6080,6080,6080,0
20250227,091900,1368040,6080,6080,6080,6080,0
20250227,091800,1368040,6080,6080,6080,6080,0
20250227,091700,1368040,6080,6080,6080,6080,0
20250227,091600,1368040,6080,6080,6080,6080,0
20250227,091500,1368040,6080,6080,6080,6080,0
20250227,091400,1368040,6080,6080,6080,6080,0
20250227,091300,1368040,6080,6080,6080,6080,0
20250227,091200,1368040,6080,6080,6080,6080,0
20250227,091100,1368040,6080,6080,6080,6080,200
20250227,091000,152040,6120,6120,6120,6120,0
20250227,090900,152040,6120,6120,6120,6120,0
20250227,090800,152040,6120,6120,6120,6120,1
20250227,090700,145920,6080,6080,6080,6080,0
20250227,090600,145920,6080,6080,6080,6080,0
20250227,090500,145920,6080,6080,6080,6080,0
20250227,090400,145920,6080,6080,6080,6080,0
20250227,090300,145920,6080,6080,6080,6080,0
20250227,090200,145920,6080,6080,6080,6080,0
20250227,090100,145920,6080,6080,6080,6080,0
20250227,090000,145920,6080,6080,6080,6080,24
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 191200 16470530 6030 6030 6030 6030 84
3 20250227 191100 16470530 6030 6030 6030 6030 0
4 20250227 191000 16470530 6030 6030 6030 6030 0
5 20250227 190900 16470530 6030 6030 6030 6030 0
6 20250227 190800 16470530 6030 6030 6030 6030 0
7 20250227 190700 16470530 6030 6030 6030 6030 0
8 20250227 190600 16470530 6030 6030 6030 6030 0
9 20250227 190500 16470530 6030 6030 6030 6030 0
10 20250227 190400 16470530 6030 6030 6030 6030 0
11 20250227 190300 16470530 6030 6030 6030 6030 0
12 20250227 190200 16470530 6030 6030 6030 6030 0
13 20250227 190100 16470530 6030 6030 6030 6030 0
14 20250227 190000 16470530 6030 6030 6030 6030 0
15 20250227 185900 16470530 6030 6030 6030 6030 0
16 20250227 185800 16470530 6030 6030 6030 6030 0
17 20250227 185700 16470530 6030 6030 6030 6030 0
18 20250227 185600 16470530 6030 6030 6030 6030 0
19 20250227 185500 16470530 6030 6030 6030 6030 0
20 20250227 185400 16470530 6030 6030 6030 6030 0
21 20250227 185300 16470530 6030 6030 6030 6030 0
22 20250227 185200 16470530 6030 6030 6030 6030 0
23 20250227 185100 16470530 6030 6030 6030 6030 0
24 20250227 185000 16470530 6030 6030 6030 6030 0
25 20250227 184900 16470530 6030 6030 6030 6030 0
26 20250227 184800 16470530 6030 6030 6030 6030 0
27 20250227 184700 16470530 6030 6030 6030 6030 0
28 20250227 184600 16470530 6030 6030 6030 6030 0
29 20250227 184500 16470530 6030 6030 6030 6030 0
30 20250227 184400 16470530 6030 6030 6030 6030 0
31 20250227 184300 16470530 6030 6030 6030 6030 0
32 20250227 184200 16470530 6030 6030 6030 6030 84
33 20250227 184100 16470530 6030 6030 6030 6030 0
34 20250227 184000 16470530 6030 6030 6030 6030 0
35 20250227 183900 16470530 6030 6030 6030 6030 0
36 20250227 183800 16470530 6030 6030 6030 6030 0
37 20250227 183700 16470530 6030 6030 6030 6030 0
38 20250227 183600 16470530 6030 6030 6030 6030 0
39 20250227 183500 16470530 6030 6030 6030 6030 0
40 20250227 183400 16470530 6030 6030 6030 6030 0
41 20250227 183300 16470530 6030 6030 6030 6030 0
42 20250227 183200 16470530 6030 6030 6030 6030 0
43 20250227 183100 16470530 6030 6030 6030 6030 0
44 20250227 183000 16470530 6030 6030 6030 6030 0
45 20250227 182900 16470530 6030 6030 6030 6030 0
46 20250227 182800 16470530 6030 6030 6030 6030 0
47 20250227 182700 16470530 6030 6030 6030 6030 0
48 20250227 182600 16470530 6030 6030 6030 6030 0
49 20250227 182500 16470530 6030 6030 6030 6030 0
50 20250227 182400 16470530 6030 6030 6030 6030 0
51 20250227 182300 16470530 6030 6030 6030 6030 0
52 20250227 182200 16470530 6030 6030 6030 6030 0
53 20250227 182100 16470530 6030 6030 6030 6030 0
54 20250227 182000 16470530 6030 6030 6030 6030 0
55 20250227 181900 16470530 6030 6030 6030 6030 0
56 20250227 181800 16470530 6030 6030 6030 6030 0
57 20250227 181700 16470530 6030 6030 6030 6030 0
58 20250227 181600 16470530 6030 6030 6030 6030 0
59 20250227 181500 16470530 6030 6030 6030 6030 0
60 20250227 181400 16470530 6030 6030 6030 6030 0
61 20250227 181300 16470530 6030 6030 6030 6030 0
62 20250227 181200 16470530 6030 6030 6030 6030 84
63 20250227 181100 16470530 6030 6030 6030 6030 0
64 20250227 181000 16470530 6030 6030 6030 6030 0
65 20250227 180900 16470530 6030 6030 6030 6030 0
66 20250227 180800 16470530 6030 6030 6030 6030 0
67 20250227 180700 16470530 6030 6030 6030 6030 0
68 20250227 180600 16470530 6030 6030 6030 6030 0
69 20250227 180500 16470530 6030 6030 6030 6030 0
70 20250227 180400 16470530 6030 6030 6030 6030 0
71 20250227 180300 16470530 6030 6030 6030 6030 0
72 20250227 180200 16470530 6030 6030 6030 6030 0
73 20250227 180100 16470530 6030 6030 6030 6030 0
74 20250227 180000 16470530 6030 6030 6030 6030 0
75 20250227 175900 16470530 6030 6030 6030 6030 0
76 20250227 175800 16470530 6030 6030 6030 6030 0
77 20250227 175700 16470530 6030 6030 6030 6030 0
78 20250227 175600 16470530 6030 6030 6030 6030 0
79 20250227 175500 16470530 6030 6030 6030 6030 0
80 20250227 175400 16470530 6030 6030 6030 6030 0
81 20250227 175300 16470530 6030 6030 6030 6030 0
82 20250227 175200 16470530 6030 6030 6030 6030 0
83 20250227 175100 16470530 6030 6030 6030 6030 0
84 20250227 175000 16470530 6030 6030 6030 6030 0
85 20250227 174900 16470530 6030 6030 6030 6030 0
86 20250227 174800 16470530 6030 6030 6030 6030 0
87 20250227 174700 16470530 6030 6030 6030 6030 0
88 20250227 174600 16470530 6030 6030 6030 6030 0
89 20250227 174500 16470530 6030 6030 6030 6030 0
90 20250227 174400 16470530 6030 6030 6030 6030 0
91 20250227 174300 16470530 6030 6030 6030 6030 0
92 20250227 174200 16470530 6030 6030 6030 6030 84
93 20250227 174100 16470530 6030 6030 6030 6030 0
94 20250227 174000 16470530 6030 6030 6030 6030 0
95 20250227 173900 16470530 6030 6030 6030 6030 0
96 20250227 173800 16470530 6030 6030 6030 6030 0
97 20250227 173700 16470530 6030 6030 6030 6030 0
98 20250227 173600 16470530 6030 6030 6030 6030 0
99 20250227 173500 16470530 6030 6030 6030 6030 0
100 20250227 173400 16470530 6030 6030 6030 6030 0
101 20250227 173300 16470530 6030 6030 6030 6030 0
102 20250227 173200 16470530 6030 6030 6030 6030 0
103 20250227 173100 16470530 6030 6030 6030 6030 0
104 20250227 173000 16470530 6030 6030 6030 6030 0
105 20250227 172900 16470530 6030 6030 6030 6030 0
106 20250227 172800 16470530 6030 6030 6030 6030 0
107 20250227 172700 16470530 6030 6030 6030 6030 0
108 20250227 172600 16470530 6030 6030 6030 6030 0
109 20250227 172500 16470530 6030 6030 6030 6030 0
110 20250227 172400 16470530 6030 6030 6030 6030 0
111 20250227 172300 16470530 6030 6030 6030 6030 0
112 20250227 172200 16470530 6030 6030 6030 6030 0
113 20250227 172100 16470530 6030 6030 6030 6030 0
114 20250227 172000 16470530 6030 6030 6030 6030 0
115 20250227 171900 16470530 6030 6030 6030 6030 0
116 20250227 171800 16470530 6030 6030 6030 6030 0
117 20250227 171700 16470530 6030 6030 6030 6030 0
118 20250227 171600 16470530 6030 6030 6030 6030 0
119 20250227 171500 16470530 6030 6030 6030 6030 0
120 20250227 171400 16470530 6030 6030 6030 6030 0
121 20250227 171300 16470530 6030 6030 6030 6030 0
122 20250227 171200 16470530 6030 6030 6030 6030 84
123 20250227 171100 16470530 6030 6030 6030 6030 0
124 20250227 171000 16470530 6030 6030 6030 6030 0
125 20250227 170900 16470530 6030 6030 6030 6030 0
126 20250227 170800 16470530 6030 6030 6030 6030 0
127 20250227 170700 16470530 6030 6030 6030 6030 0
128 20250227 170600 16470530 6030 6030 6030 6030 0
129 20250227 170500 16470530 6030 6030 6030 6030 0
130 20250227 170400 16470530 6030 6030 6030 6030 0
131 20250227 170300 16470530 6030 6030 6030 6030 0
132 20250227 170200 16470530 6030 6030 6030 6030 0
133 20250227 170100 16470530 6030 6030 6030 6030 0
134 20250227 170000 16470530 6030 6030 6030 6030 0
135 20250227 165900 16470530 6030 6030 6030 6030 0
136 20250227 165800 16470530 6030 6030 6030 6030 0
137 20250227 165700 16470530 6030 6030 6030 6030 0
138 20250227 165600 16470530 6030 6030 6030 6030 0
139 20250227 165500 16470530 6030 6030 6030 6030 0
140 20250227 165400 16470530 6030 6030 6030 6030 0
141 20250227 165300 16470530 6030 6030 6030 6030 0
142 20250227 165200 16470530 6030 6030 6030 6030 0
143 20250227 165100 16470530 6030 6030 6030 6030 0
144 20250227 165000 16470530 6030 6030 6030 6030 0
145 20250227 164900 16470530 6030 6030 6030 6030 0
146 20250227 164800 16470530 6030 6030 6030 6030 0
147 20250227 164700 16470530 6030 6030 6030 6030 0
148 20250227 164600 16470530 6030 6030 6030 6030 0
149 20250227 164500 16470530 6030 6030 6030 6030 0
150 20250227 164400 16470530 6030 6030 6030 6030 0
151 20250227 164300 16470530 6030 6030 6030 6030 0
152 20250227 164200 16470530 6030 6030 6030 6030 84
153 20250227 164100 16470530 6030 6030 6030 6030 0
154 20250227 164000 16470530 6030 6030 6030 6030 0
155 20250227 163900 16470530 6030 6030 6030 6030 0
156 20250227 163800 16470530 6030 6030 6030 6030 0
157 20250227 163700 16470530 6030 6030 6030 6030 0
158 20250227 163600 16470530 6030 6030 6030 6030 0
159 20250227 163500 16470530 6030 6030 6030 6030 0
160 20250227 163400 16470530 6030 6030 6030 6030 0
161 20250227 163300 16470530 6030 6030 6030 6030 0
162 20250227 163200 16470530 6030 6030 6030 6030 0
163 20250227 163100 16470530 6030 6030 6030 6030 0
164 20250227 163000 16470530 6030 6030 6030 6030 0
165 20250227 162900 16470530 6030 6030 6030 6030 0
166 20250227 162800 16470530 6030 6030 6030 6030 0
167 20250227 162700 16470530 6030 6030 6030 6030 0
168 20250227 162600 16470530 6030 6030 6030 6030 0
169 20250227 162500 16470530 6030 6030 6030 6030 0
170 20250227 162400 16470530 6030 6030 6030 6030 0
171 20250227 162300 16470530 6030 6030 6030 6030 0
172 20250227 162200 16470530 6030 6030 6030 6030 0
173 20250227 162100 16470530 6030 6030 6030 6030 0
174 20250227 162000 16470530 6030 6030 6030 6030 0
175 20250227 161900 16470530 6030 6030 6030 6030 0
176 20250227 161800 16470530 6030 6030 6030 6030 0
177 20250227 161700 16470530 6030 6030 6030 6030 0
178 20250227 161600 16470530 6030 6030 6030 6030 0
179 20250227 161500 16470530 6030 6030 6030 6030 0
180 20250227 161400 16470530 6030 6030 6030 6030 0
181 20250227 161300 16470530 6030 6030 6030 6030 0
182 20250227 161200 16470530 6030 6030 6030 6030 84
183 20250227 161100 16470530 6030 6030 6030 6030 0
184 20250227 161000 16470530 6030 6030 6030 6030 0
185 20250227 160900 16470530 6030 6030 6030 6030 0
186 20250227 160800 16470530 6030 6030 6030 6030 0
187 20250227 160700 16470530 6030 6030 6030 6030 0
188 20250227 160600 16470530 6030 6030 6030 6030 0
189 20250227 160500 16470530 6030 6030 6030 6030 0
190 20250227 160400 16470530 6030 6030 6030 6030 0
191 20250227 160300 16470530 6030 6030 6030 6030 0
192 20250227 160200 16470530 6030 6030 6030 6030 0
193 20250227 160100 16470530 6030 6030 6030 6030 0
194 20250227 160000 16470530 6030 6030 6030 6030 0
195 20250227 155900 16470530 6030 6030 6030 6030 0
196 20250227 155800 16470530 6030 6030 6030 6030 0
197 20250227 155700 16470530 6030 6030 6030 6030 0
198 20250227 155600 16470530 6030 6030 6030 6030 0
199 20250227 155500 16470530 6030 6030 6030 6030 0
200 20250227 155400 16470530 6030 6030 6030 6030 0
201 20250227 155300 16470530 6030 6030 6030 6030 0
202 20250227 155200 16470530 6030 6030 6030 6030 0
203 20250227 155100 16470530 6030 6030 6030 6030 0
204 20250227 155000 16470530 6030 6030 6030 6030 0
205 20250227 154900 16470530 6030 6030 6030 6030 0
206 20250227 154800 16470530 6030 6030 6030 6030 0
207 20250227 154700 16470530 6030 6030 6030 6030 0
208 20250227 154600 16470530 6030 6030 6030 6030 0
209 20250227 154500 16470530 6030 6030 6030 6030 0
210 20250227 154400 16470530 6030 6030 6030 6030 0
211 20250227 154300 16470530 6030 6030 6030 6030 0
212 20250227 154200 16470530 6030 6030 6030 6030 84
213 20250227 154100 16470530 6030 6030 6030 6030 0
214 20250227 154000 16470530 6030 6030 6030 6030 0
215 20250227 153900 16470530 6030 6030 6030 6030 0
216 20250227 153800 16470530 6030 6030 6030 6030 0
217 20250227 153700 16470530 6030 6030 6030 6030 0
218 20250227 153600 16470530 6030 6030 6030 6030 0
219 20250227 153500 16470530 6030 6030 6030 6030 0
220 20250227 153400 16470530 6030 6030 6030 6030 0
221 20250227 153300 16470530 6030 6030 6030 6030 0
222 20250227 153200 16470530 6030 6030 6030 6030 0
223 20250227 153100 16470530 6030 6030 6030 6030 0
224 20250227 153000 16470530 6030 6030 6030 6030 84
225 20250227 152900 15964010 6060 6060 6060 6060 0
226 20250227 152800 15964010 6060 6060 6060 6060 0
227 20250227 152700 15964010 6060 6060 6060 6060 0
228 20250227 152600 15964010 6060 6060 6060 6060 0
229 20250227 152500 15964010 6060 6060 6060 6060 0
230 20250227 152400 15964010 6060 6060 6060 6060 0
231 20250227 152300 15964010 6060 6060 6060 6060 0
232 20250227 152200 15964010 6060 6060 6060 6060 0
233 20250227 152100 15964010 6060 6060 6060 6060 0
234 20250227 152000 15964010 6060 6060 6060 6060 0
235 20250227 151900 15964010 6060 6060 6060 6060 0
236 20250227 151800 15964010 6060 6060 6060 6060 0
237 20250227 151700 15964010 6060 6060 6060 6060 0
238 20250227 151600 15964010 6060 6060 6060 6060 0
239 20250227 151500 15964010 6060 6040 6060 6030 21
240 20250227 151400 15837340 6060 6060 6060 6060 0
241 20250227 151300 15837340 6060 6060 6060 6060 0
242 20250227 151200 15837340 6060 6060 6060 6060 1
243 20250227 151100 15831280 6060 6060 6060 6060 0
244 20250227 151000 15831280 6060 6060 6060 6060 0
245 20250227 150900 15831280 6060 6060 6060 6060 1
246 20250227 150800 15825220 6030 6030 6030 6030 0
247 20250227 150700 15825220 6030 6030 6030 6030 0
248 20250227 150600 15825220 6030 6030 6030 6030 0
249 20250227 150500 15825220 6030 6030 6030 6030 0
250 20250227 150400 15825220 6030 6030 6030 6030 0
251 20250227 150300 15825220 6030 6030 6030 6030 0
252 20250227 150200 15825220 6030 6030 6030 6030 0
253 20250227 150100 15825220 6030 6040 6040 6030 803
254 20250227 150000 10983070 6050 6050 6050 6050 0
255 20250227 145900 10983070 6050 6050 6050 6050 10
256 20250227 145800 10922570 6050 6050 6050 6050 0
257 20250227 145700 10922570 6050 6050 6050 6050 0
258 20250227 145600 10922570 6050 6050 6050 6050 0
259 20250227 145500 10922570 6050 6050 6050 6050 0
260 20250227 145400 10922570 6050 6050 6050 6050 0
261 20250227 145300 10922570 6050 6050 6050 6050 19
262 20250227 145200 10807620 6050 6050 6050 6050 0
263 20250227 145100 10807620 6050 6050 6050 6050 0
264 20250227 145000 10807620 6050 6050 6050 6050 0
265 20250227 144900 10807620 6050 6050 6050 6050 0
266 20250227 144800 10807620 6050 6050 6050 6050 24
267 20250227 144700 10662420 6050 6050 6050 6050 0
268 20250227 144600 10662420 6050 6050 6050 6050 0
269 20250227 144500 10662420 6050 6050 6050 6050 0
270 20250227 144400 10662420 6050 6050 6050 6050 0
271 20250227 144300 10662420 6050 6050 6050 6050 0
272 20250227 144200 10662420 6050 6050 6050 6050 0
273 20250227 144100 10662420 6050 6050 6050 6050 0
274 20250227 144000 10662420 6050 6050 6050 6050 0
275 20250227 143900 10662420 6050 6050 6050 6050 3
276 20250227 143800 10644270 6050 6050 6050 6050 0
277 20250227 143700 10644270 6050 6050 6050 6050 0
278 20250227 143600 10644270 6050 6050 6050 6050 3
279 20250227 143500 10626120 6040 6040 6040 6040 0
280 20250227 143400 10626120 6040 6040 6040 6040 0
281 20250227 143300 10626120 6040 6040 6040 6040 0
282 20250227 143200 10626120 6040 6040 6040 6040 0
283 20250227 143100 10626120 6040 6040 6040 6040 0
284 20250227 143000 10626120 6040 6040 6040 6040 0
285 20250227 142900 10626120 6040 6040 6040 6040 0
286 20250227 142800 10626120 6040 6040 6040 6040 0
287 20250227 142700 10626120 6040 6040 6040 6040 0
288 20250227 142600 10626120 6040 6040 6040 6040 0
289 20250227 142500 10626120 6040 6040 6040 6040 2
290 20250227 142400 10614040 6040 6040 6040 6040 0
291 20250227 142300 10614040 6040 6040 6040 6040 0
292 20250227 142200 10614040 6040 6040 6040 6040 0
293 20250227 142100 10614040 6040 6040 6040 6040 0
294 20250227 142000 10614040 6040 6040 6040 6040 0
295 20250227 141900 10614040 6040 6040 6040 6040 0
296 20250227 141800 10614040 6040 6040 6040 6040 0
297 20250227 141700 10614040 6040 6040 6040 6040 0
298 20250227 141600 10614040 6040 6040 6040 6040 0
299 20250227 141500 10614040 6040 6040 6040 6040 200
300 20250227 141400 9406040 6030 6030 6030 6030 0
301 20250227 141300 9406040 6030 6030 6030 6030 0
302 20250227 141200 9406040 6030 6030 6030 6030 0
303 20250227 141100 9406040 6030 6030 6030 6030 0
304 20250227 141000 9406040 6030 6030 6030 6030 0
305 20250227 140900 9406040 6030 6030 6030 6030 0
306 20250227 140800 9406040 6030 6030 6030 6030 0
307 20250227 140700 9406040 6030 6030 6030 6030 0
308 20250227 140600 9406040 6030 6030 6030 6030 0
309 20250227 140500 9406040 6030 6030 6030 6030 0
310 20250227 140400 9406040 6030 6030 6030 6030 0
311 20250227 140300 9406040 6030 6030 6030 6030 0
312 20250227 140200 9406040 6030 6030 6030 6030 0
313 20250227 140100 9406040 6030 6030 6030 6030 1
314 20250227 140000 9400010 6060 6060 6060 6060 0
315 20250227 135900 9400010 6060 6060 6060 6060 0
316 20250227 135800 9400010 6060 6060 6060 6060 0
317 20250227 135700 9400010 6060 6060 6060 6060 0
318 20250227 135600 9400010 6060 6060 6060 6060 0
319 20250227 135500 9400010 6060 6060 6060 6060 0
320 20250227 135400 9400010 6060 6060 6060 6060 0
321 20250227 135300 9400010 6060 6060 6060 6060 0
322 20250227 135200 9400010 6060 6060 6060 6060 0
323 20250227 135100 9400010 6060 6060 6060 6060 0
324 20250227 135000 9400010 6060 6060 6060 6060 0
325 20250227 134900 9400010 6060 6060 6060 6060 0
326 20250227 134800 9400010 6060 6060 6060 6060 0
327 20250227 134700 9400010 6060 6060 6060 6060 0
328 20250227 134600 9400010 6060 6060 6060 6060 0
329 20250227 134500 9400010 6060 6060 6060 6060 0
330 20250227 134400 9400010 6060 6060 6060 6060 0
331 20250227 134300 9400010 6060 6060 6060 6060 0
332 20250227 134200 9400010 6060 6060 6060 6060 0
333 20250227 134100 9400010 6060 6060 6060 6060 0
334 20250227 134000 9400010 6060 6060 6060 6060 5
335 20250227 133900 9369710 6060 6050 6060 6050 35
336 20250227 133800 9157900 6040 6040 6040 6040 0
337 20250227 133700 9157900 6040 6040 6040 6040 12
338 20250227 133600 9085420 6050 6050 6050 6050 0
339 20250227 133500 9085420 6050 6050 6050 6050 0
340 20250227 133400 9085420 6050 6040 6050 6040 51
341 20250227 133300 8777360 6040 6040 6040 6040 0
342 20250227 133200 8777360 6040 6040 6040 6040 0
343 20250227 133100 8777360 6040 6040 6040 6040 197
344 20250227 133000 7587480 6040 6040 6040 6040 0
345 20250227 132900 7587480 6040 6040 6040 6040 0
346 20250227 132800 7587480 6040 6040 6040 6040 0
347 20250227 132700 7587480 6040 6040 6040 6040 0
348 20250227 132600 7587480 6040 6040 6040 6040 0
349 20250227 132500 7587480 6040 6040 6040 6040 0
350 20250227 132400 7587480 6040 6040 6040 6040 0
351 20250227 132300 7587480 6040 6040 6040 6040 0
352 20250227 132200 7587480 6040 6040 6040 6040 0
353 20250227 132100 7587480 6040 6040 6040 6040 12
354 20250227 132000 7515000 6040 6040 6040 6040 0
355 20250227 131900 7515000 6040 6040 6040 6040 0
356 20250227 131800 7515000 6040 6040 6040 6040 0
357 20250227 131700 7515000 6040 6040 6040 6040 0
358 20250227 131600 7515000 6040 6040 6040 6040 0
359 20250227 131500 7515000 6040 6040 6040 6040 1
360 20250227 131400 7508960 6040 6040 6040 6040 0
361 20250227 131300 7508960 6040 6040 6040 6040 0
362 20250227 131200 7508960 6040 6040 6040 6040 0
363 20250227 131100 7508960 6040 6040 6040 6040 0
364 20250227 131000 7508960 6040 6040 6040 6040 0
365 20250227 130900 7508960 6040 6040 6040 6040 0
366 20250227 130800 7508960 6040 6040 6040 6040 0
367 20250227 130700 7508960 6040 6040 6040 6040 0
368 20250227 130600 7508960 6040 6040 6040 6040 0
369 20250227 130500 7508960 6040 6040 6040 6040 0
370 20250227 130400 7508960 6040 6040 6040 6040 0
371 20250227 130300 7508960 6040 6040 6040 6040 0
372 20250227 130200 7508960 6040 6040 6040 6040 0
373 20250227 130100 7508960 6040 6040 6040 6040 0
374 20250227 130000 7508960 6040 6040 6040 6040 0
375 20250227 125900 7508960 6040 6040 6040 6040 0
376 20250227 125800 7508960 6040 6040 6040 6040 0
377 20250227 125700 7508960 6040 6040 6040 6040 0
378 20250227 125600 7508960 6040 6050 6050 6040 113
379 20250227 125500 6826430 6070 6070 6070 6070 0
380 20250227 125400 6826430 6070 6070 6070 6070 0
381 20250227 125300 6826430 6070 6070 6070 6070 0
382 20250227 125200 6826430 6070 6070 6070 6070 0
383 20250227 125100 6826430 6070 6060 6070 6060 22
384 20250227 125000 6693100 6060 6050 6060 6050 2
385 20250227 124900 6680990 6050 6050 6050 6050 5
386 20250227 124800 6650740 6040 6040 6040 6040 0
387 20250227 124700 6650740 6040 6040 6040 6040 0
388 20250227 124600 6650740 6040 6040 6040 6040 0
389 20250227 124500 6650740 6040 6040 6040 6040 0
390 20250227 124400 6650740 6040 6040 6040 6040 6
391 20250227 124300 6614500 6040 6040 6040 6040 2
392 20250227 124200 6602420 6040 6040 6040 6040 40
393 20250227 124100 6360820 6040 6040 6040 6040 0
394 20250227 124000 6360820 6040 6040 6040 6040 0
395 20250227 123900 6360820 6040 6040 6040 6040 0
396 20250227 123800 6360820 6040 6040 6040 6040 0
397 20250227 123700 6360820 6040 6040 6040 6040 0
398 20250227 123600 6360820 6040 6040 6040 6040 0
399 20250227 123500 6360820 6040 6040 6040 6040 0
400 20250227 123400 6360820 6040 6040 6040 6040 0
401 20250227 123300 6360820 6040 6040 6040 6040 0
402 20250227 123200 6360820 6040 6040 6040 6040 0
403 20250227 123100 6360820 6040 6040 6040 6040 0
404 20250227 123000 6360820 6040 6040 6040 6040 0
405 20250227 122900 6360820 6040 6040 6040 6040 0
406 20250227 122800 6360820 6040 6040 6040 6040 0
407 20250227 122700 6360820 6040 6050 6050 6030 54
408 20250227 122600 6034900 6060 6070 6070 6060 69
409 20250227 122500 5616580 6080 6080 6080 6080 68
410 20250227 122400 5203140 6080 6080 6080 6080 0
411 20250227 122300 5203140 6080 6080 6080 6080 0
412 20250227 122200 5203140 6080 6080 6080 6080 2
413 20250227 122100 5190980 6080 6080 6080 6080 4
414 20250227 122000 5166660 6080 6080 6080 6080 0
415 20250227 121900 5166660 6080 6080 6080 6080 0
416 20250227 121800 5166660 6080 6080 6080 6080 0
417 20250227 121700 5166660 6080 6080 6080 6080 0
418 20250227 121600 5166660 6080 6080 6080 6080 0
419 20250227 121500 5166660 6080 6080 6080 6080 100
420 20250227 121400 4558660 6080 6080 6080 6080 0
421 20250227 121300 4558660 6080 6080 6080 6080 0
422 20250227 121200 4558660 6080 6080 6080 6080 0
423 20250227 121100 4558660 6080 6080 6080 6080 0
424 20250227 121000 4558660 6080 6080 6080 6080 0
425 20250227 120900 4558660 6080 6080 6080 6080 0
426 20250227 120800 4558660 6080 6080 6080 6080 0
427 20250227 120700 4558660 6080 6080 6080 6080 0
428 20250227 120600 4558660 6080 6080 6080 6080 0
429 20250227 120500 4558660 6080 6080 6080 6080 0
430 20250227 120400 4558660 6080 6080 6080 6080 0
431 20250227 120300 4558660 6080 6080 6080 6080 0
432 20250227 120200 4558660 6080 6080 6080 6080 0
433 20250227 120100 4558660 6080 6080 6080 6080 0
434 20250227 120000 4558660 6080 6080 6080 6080 0
435 20250227 115900 4558660 6080 6080 6080 6080 0
436 20250227 115800 4558660 6080 6090 6090 6080 52
437 20250227 115700 4242000 6110 6110 6110 6110 0
438 20250227 115600 4242000 6110 6110 6110 6110 0
439 20250227 115500 4242000 6110 6110 6110 6110 0
440 20250227 115400 4242000 6110 6110 6110 6110 0
441 20250227 115300 4242000 6110 6110 6110 6110 10
442 20250227 115200 4180900 6110 6110 6110 6110 0
443 20250227 115100 4180900 6110 6110 6110 6110 0
444 20250227 115000 4180900 6110 6110 6110 6110 1
445 20250227 114900 4174790 6110 6110 6110 6110 1
446 20250227 114800 4168680 6110 6110 6110 6110 0
447 20250227 114700 4168680 6110 6110 6110 6110 2
448 20250227 114600 4156460 6110 6110 6110 6110 1
449 20250227 114500 4150350 6110 6110 6110 6110 0
450 20250227 114400 4150350 6110 6110 6110 6110 1
451 20250227 114300 4144240 6090 6090 6090 6090 0
452 20250227 114200 4144240 6090 6090 6090 6090 0
453 20250227 114100 4144240 6090 6090 6090 6090 0
454 20250227 114000 4144240 6090 6090 6090 6090 0
455 20250227 113900 4144240 6090 6090 6090 6090 0
456 20250227 113800 4144240 6090 6090 6090 6090 0
457 20250227 113700 4144240 6090 6090 6090 6090 0
458 20250227 113600 4144240 6090 6090 6090 6090 0
459 20250227 113500 4144240 6090 6090 6090 6090 0
460 20250227 113400 4144240 6090 6090 6090 6090 0
461 20250227 113300 4144240 6090 6090 6090 6090 0
462 20250227 113200 4144240 6090 6090 6090 6090 0
463 20250227 113100 4144240 6090 6090 6090 6090 0
464 20250227 113000 4144240 6090 6090 6090 6090 0
465 20250227 112900 4144240 6090 6090 6090 6090 0
466 20250227 112800 4144240 6090 6090 6090 6090 0
467 20250227 112700 4144240 6090 6090 6090 6090 0
468 20250227 112600 4144240 6090 6090 6090 6090 0
469 20250227 112500 4144240 6090 6090 6090 6090 0
470 20250227 112400 4144240 6090 6090 6090 6090 0
471 20250227 112300 4144240 6090 6090 6090 6090 6
472 20250227 112200 4107700 6090 6090 6090 6090 26
473 20250227 112100 3949360 6100 6100 6100 6100 0
474 20250227 112000 3949360 6100 6100 6100 6100 0
475 20250227 111900 3949360 6100 6100 6100 6100 0
476 20250227 111800 3949360 6100 6100 6100 6100 0
477 20250227 111700 3949360 6100 6100 6100 6100 0
478 20250227 111600 3949360 6100 6100 6100 6100 0
479 20250227 111500 3949360 6100 6100 6100 6100 0
480 20250227 111400 3949360 6100 6100 6100 6100 0
481 20250227 111300 3949360 6100 6100 6100 6100 0
482 20250227 111200 3949360 6100 6100 6100 6100 16
483 20250227 111100 3851760 6100 6100 6100 6100 0
484 20250227 111000 3851760 6100 6100 6100 6100 0
485 20250227 110900 3851760 6100 6100 6100 6100 0
486 20250227 110800 3851760 6100 6100 6100 6100 0
487 20250227 110700 3851760 6100 6100 6100 6100 0
488 20250227 110600 3851760 6100 6100 6100 6100 0
489 20250227 110500 3851760 6100 6100 6100 6100 0
490 20250227 110400 3851760 6100 6100 6100 6100 0
491 20250227 110300 3851760 6100 6100 6100 6100 0
492 20250227 110200 3851760 6100 6100 6100 6100 0
493 20250227 110100 3851760 6100 6100 6100 6100 0
494 20250227 110000 3851760 6100 6100 6100 6100 0
495 20250227 105900 3851760 6100 6100 6100 6100 0
496 20250227 105800 3851760 6100 6100 6100 6100 0
497 20250227 105700 3851760 6100 6100 6100 6100 0
498 20250227 105600 3851760 6100 6100 6100 6100 0
499 20250227 105500 3851760 6100 6100 6100 6100 0
500 20250227 105400 3851760 6100 6100 6100 6100 0
501 20250227 105300 3851760 6100 6100 6100 6100 0
502 20250227 105200 3851760 6100 6100 6100 6100 0
503 20250227 105100 3851760 6100 6100 6100 6100 0
504 20250227 105000 3851760 6100 6100 6100 6100 2
505 20250227 104900 3839560 6110 6110 6110 6110 0
506 20250227 104800 3839560 6110 6110 6110 6110 0
507 20250227 104700 3839560 6110 6110 6110 6110 0
508 20250227 104600 3839560 6110 6110 6110 6110 0
509 20250227 104500 3839560 6110 6110 6110 6110 0
510 20250227 104400 3839560 6110 6110 6110 6110 0
511 20250227 104300 3839560 6110 6110 6110 6110 0
512 20250227 104200 3839560 6110 6110 6110 6110 0
513 20250227 104100 3839560 6110 6110 6110 6110 0
514 20250227 104000 3839560 6110 6110 6110 6110 0
515 20250227 103900 3839560 6110 6110 6110 6110 0
516 20250227 103800 3839560 6110 6110 6110 6110 0
517 20250227 103700 3839560 6110 6110 6110 6110 0
518 20250227 103600 3839560 6110 6100 6110 6100 200
519 20250227 103500 2618070 6090 6090 6090 6090 0
520 20250227 103400 2618070 6090 6090 6090 6090 0
521 20250227 103300 2618070 6090 6090 6090 6090 0
522 20250227 103200 2618070 6090 6090 6090 6090 0
523 20250227 103100 2618070 6090 6090 6090 6090 0
524 20250227 103000 2618070 6090 6090 6090 6090 0
525 20250227 102900 2618070 6090 6090 6090 6090 0
526 20250227 102800 2618070 6090 6090 6090 6090 0
527 20250227 102700 2618070 6090 6090 6090 6090 0
528 20250227 102600 2618070 6090 6090 6090 6090 0
529 20250227 102500 2618070 6090 6090 6090 6090 0
530 20250227 102400 2618070 6090 6090 6090 6090 0
531 20250227 102300 2618070 6090 6090 6090 6090 0
532 20250227 102200 2618070 6090 6090 6090 6090 0
533 20250227 102100 2618070 6090 6090 6090 6090 1
534 20250227 102000 2611980 6090 6090 6090 6090 3
535 20250227 101900 2593710 6080 6080 6080 6080 0
536 20250227 101800 2593710 6080 6080 6080 6080 0
537 20250227 101700 2593710 6080 6080 6080 6080 0
538 20250227 101600 2593710 6080 6080 6080 6080 0
539 20250227 101500 2593710 6080 6080 6080 6080 0
540 20250227 101400 2593710 6080 6080 6080 6080 5
541 20250227 101300 2563310 6080 6080 6080 6080 41
542 20250227 101200 2314030 6080 6080 6080 6080 0
543 20250227 101100 2314030 6080 6080 6080 6080 0
544 20250227 101000 2314030 6080 6080 6080 6080 0
545 20250227 100900 2314030 6080 6080 6080 6080 0
546 20250227 100800 2314030 6080 6080 6080 6080 0
547 20250227 100700 2314030 6080 6080 6080 6080 0
548 20250227 100600 2314030 6080 6080 6080 6080 0
549 20250227 100500 2314030 6080 6080 6080 6080 0
550 20250227 100400 2314030 6080 6080 6080 6080 0
551 20250227 100300 2314030 6080 6080 6080 6080 0
552 20250227 100200 2314030 6080 6100 6100 6080 125
553 20250227 100100 1551750 6100 6110 6110 6100 15
554 20250227 100000 1460110 6140 6140 6140 6140 0
555 20250227 095900 1460110 6140 6140 6140 6140 0
556 20250227 095800 1460110 6140 6140 6140 6140 0
557 20250227 095700 1460110 6140 6140 6140 6140 0
558 20250227 095600 1460110 6140 6140 6140 6140 0
559 20250227 095500 1460110 6140 6140 6140 6140 0
560 20250227 095400 1460110 6140 6140 6140 6140 0
561 20250227 095300 1460110 6140 6140 6140 6140 0
562 20250227 095200 1460110 6140 6140 6140 6140 0
563 20250227 095100 1460110 6140 6140 6140 6140 0
564 20250227 095000 1460110 6140 6140 6140 6140 0
565 20250227 094900 1460110 6140 6140 6140 6140 0
566 20250227 094800 1460110 6140 6140 6140 6140 0
567 20250227 094700 1460110 6140 6140 6140 6140 0
568 20250227 094600 1460110 6140 6140 6140 6140 0
569 20250227 094500 1460110 6140 6140 6140 6140 0
570 20250227 094400 1460110 6140 6140 6140 6140 0
571 20250227 094300 1460110 6140 6140 6140 6140 0
572 20250227 094200 1460110 6140 6140 6140 6140 0
573 20250227 094100 1460110 6140 6140 6140 6140 0
574 20250227 094000 1460110 6140 6140 6140 6140 0
575 20250227 093900 1460110 6140 6140 6140 6140 0
576 20250227 093800 1460110 6140 6140 6140 6140 0
577 20250227 093700 1460110 6140 6140 6140 6140 0
578 20250227 093600 1460110 6140 6140 6140 6140 0
579 20250227 093500 1460110 6140 6140 6140 6140 0
580 20250227 093400 1460110 6140 6140 6140 6140 1
581 20250227 093300 1453970 6140 6140 6140 6140 0
582 20250227 093200 1453970 6140 6140 6140 6140 0
583 20250227 093100 1453970 6140 6140 6140 6140 0
584 20250227 093000 1453970 6140 6140 6140 6140 0
585 20250227 092900 1453970 6140 6140 6140 6140 0
586 20250227 092800 1453970 6140 6140 6140 6140 0
587 20250227 092700 1453970 6140 6140 6140 6140 0
588 20250227 092600 1453970 6140 6140 6140 6140 0
589 20250227 092500 1453970 6140 6140 6140 6140 0
590 20250227 092400 1453970 6140 6140 6140 6140 10
591 20250227 092300 1392570 6140 6140 6140 6140 0
592 20250227 092200 1392570 6140 6130 6140 6130 4
593 20250227 092100 1368040 6080 6080 6080 6080 0
594 20250227 092000 1368040 6080 6080 6080 6080 0
595 20250227 091900 1368040 6080 6080 6080 6080 0
596 20250227 091800 1368040 6080 6080 6080 6080 0
597 20250227 091700 1368040 6080 6080 6080 6080 0
598 20250227 091600 1368040 6080 6080 6080 6080 0
599 20250227 091500 1368040 6080 6080 6080 6080 0
600 20250227 091400 1368040 6080 6080 6080 6080 0
601 20250227 091300 1368040 6080 6080 6080 6080 0
602 20250227 091200 1368040 6080 6080 6080 6080 0
603 20250227 091100 1368040 6080 6080 6080 6080 200
604 20250227 091000 152040 6120 6120 6120 6120 0
605 20250227 090900 152040 6120 6120 6120 6120 0
606 20250227 090800 152040 6120 6120 6120 6120 1
607 20250227 090700 145920 6080 6080 6080 6080 0
608 20250227 090600 145920 6080 6080 6080 6080 0
609 20250227 090500 145920 6080 6080 6080 6080 0
610 20250227 090400 145920 6080 6080 6080 6080 0
611 20250227 090300 145920 6080 6080 6080 6080 0
612 20250227 090200 145920 6080 6080 6080 6080 0
613 20250227 090100 145920 6080 6080 6080 6080 0
614 20250227 090000 145920 6080 6080 6080 6080 24