ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

614
025890/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,614 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,191200,17604119,1783,1783,1783,1783,12
20250227,191100,17604119,1783,1783,1783,1783,0
20250227,191000,17604119,1783,1783,1783,1783,0
20250227,190900,17604119,1783,1783,1783,1783,0
20250227,190800,17604119,1783,1783,1783,1783,0
20250227,190700,17604119,1783,1783,1783,1783,0
20250227,190600,17604119,1783,1783,1783,1783,0
20250227,190500,17604119,1783,1783,1783,1783,0
20250227,190400,17604119,1783,1783,1783,1783,0
20250227,190300,17604119,1783,1783,1783,1783,0
20250227,190200,17604119,1783,1783,1783,1783,0
20250227,190100,17604119,1783,1783,1783,1783,0
20250227,190000,17604119,1783,1783,1783,1783,0
20250227,185900,17604119,1783,1783,1783,1783,0
20250227,185800,17604119,1783,1783,1783,1783,0
20250227,185700,17604119,1783,1783,1783,1783,0
20250227,185600,17604119,1783,1783,1783,1783,0
20250227,185500,17604119,1783,1783,1783,1783,0
20250227,185400,17604119,1783,1783,1783,1783,0
20250227,185300,17604119,1783,1783,1783,1783,0
20250227,185200,17604119,1783,1783,1783,1783,0
20250227,185100,17604119,1783,1783,1783,1783,0
20250227,185000,17604119,1783,1783,1783,1783,0
20250227,184900,17604119,1783,1783,1783,1783,0
20250227,184800,17604119,1783,1783,1783,1783,0
20250227,184700,17604119,1783,1783,1783,1783,0
20250227,184600,17604119,1783,1783,1783,1783,0
20250227,184500,17604119,1783,1783,1783,1783,0
20250227,184400,17604119,1783,1783,1783,1783,0
20250227,184300,17604119,1783,1783,1783,1783,0
20250227,184200,17604119,1783,1783,1783,1783,12
20250227,184100,17604119,1783,1783,1783,1783,0
20250227,184000,17604119,1783,1783,1783,1783,0
20250227,183900,17604119,1783,1783,1783,1783,0
20250227,183800,17604119,1783,1783,1783,1783,0
20250227,183700,17604119,1783,1783,1783,1783,0
20250227,183600,17604119,1783,1783,1783,1783,0
20250227,183500,17604119,1783,1783,1783,1783,0
20250227,183400,17604119,1783,1783,1783,1783,0
20250227,183300,17604119,1783,1783,1783,1783,0
20250227,183200,17604119,1783,1783,1783,1783,0
20250227,183100,17604119,1783,1783,1783,1783,0
20250227,183000,17604119,1783,1783,1783,1783,0
20250227,182900,17604119,1783,1783,1783,1783,0
20250227,182800,17604119,1783,1783,1783,1783,0
20250227,182700,17604119,1783,1783,1783,1783,0
20250227,182600,17604119,1783,1783,1783,1783,0
20250227,182500,17604119,1783,1783,1783,1783,0
20250227,182400,17604119,1783,1783,1783,1783,0
20250227,182300,17604119,1783,1783,1783,1783,0
20250227,182200,17604119,1783,1783,1783,1783,0
20250227,182100,17604119,1783,1783,1783,1783,0
20250227,182000,17604119,1783,1783,1783,1783,0
20250227,181900,17604119,1783,1783,1783,1783,0
20250227,181800,17604119,1783,1783,1783,1783,0
20250227,181700,17604119,1783,1783,1783,1783,0
20250227,181600,17604119,1783,1783,1783,1783,0
20250227,181500,17604119,1783,1783,1783,1783,0
20250227,181400,17604119,1783,1783,1783,1783,0
20250227,181300,17604119,1783,1783,1783,1783,0
20250227,181200,17604119,1783,1783,1783,1783,12
20250227,181100,17604119,1783,1783,1783,1783,0
20250227,181000,17604119,1783,1783,1783,1783,0
20250227,180900,17604119,1783,1783,1783,1783,0
20250227,180800,17604119,1783,1783,1783,1783,0
20250227,180700,17604119,1783,1783,1783,1783,0
20250227,180600,17604119,1783,1783,1783,1783,0
20250227,180500,17604119,1783,1783,1783,1783,0
20250227,180400,17604119,1783,1783,1783,1783,0
20250227,180300,17604119,1783,1783,1783,1783,0
20250227,180200,17604119,1783,1783,1783,1783,0
20250227,180100,17604119,1783,1783,1783,1783,0
20250227,180000,17604119,1783,1783,1783,1783,0
20250227,175900,17604119,1783,1783,1783,1783,0
20250227,175800,17604119,1783,1783,1783,1783,0
20250227,175700,17604119,1783,1783,1783,1783,0
20250227,175600,17604119,1783,1783,1783,1783,0
20250227,175500,17604119,1783,1783,1783,1783,0
20250227,175400,17604119,1783,1783,1783,1783,0
20250227,175300,17604119,1783,1783,1783,1783,0
20250227,175200,17604119,1783,1783,1783,1783,0
20250227,175100,17604119,1783,1783,1783,1783,0
20250227,175000,17604119,1783,1783,1783,1783,0
20250227,174900,17604119,1783,1783,1783,1783,0
20250227,174800,17604119,1783,1783,1783,1783,0
20250227,174700,17604119,1783,1783,1783,1783,0
20250227,174600,17604119,1783,1783,1783,1783,0
20250227,174500,17604119,1783,1783,1783,1783,0
20250227,174400,17604119,1783,1783,1783,1783,0
20250227,174300,17604119,1783,1783,1783,1783,0
20250227,174200,17604119,1783,1783,1783,1783,12
20250227,174100,17604119,1783,1783,1783,1783,0
20250227,174000,17604119,1783,1783,1783,1783,0
20250227,173900,17604119,1783,1783,1783,1783,0
20250227,173800,17604119,1783,1783,1783,1783,0
20250227,173700,17604119,1783,1783,1783,1783,0
20250227,173600,17604119,1783,1783,1783,1783,0
20250227,173500,17604119,1783,1783,1783,1783,0
20250227,173400,17604119,1783,1783,1783,1783,0
20250227,173300,17604119,1783,1783,1783,1783,0
20250227,173200,17604119,1783,1783,1783,1783,0
20250227,173100,17604119,1783,1783,1783,1783,0
20250227,173000,17604119,1783,1783,1783,1783,0
20250227,172900,17604119,1783,1783,1783,1783,0
20250227,172800,17604119,1783,1783,1783,1783,0
20250227,172700,17604119,1783,1783,1783,1783,0
20250227,172600,17604119,1783,1783,1783,1783,0
20250227,172500,17604119,1783,1783,1783,1783,0
20250227,172400,17604119,1783,1783,1783,1783,0
20250227,172300,17604119,1783,1783,1783,1783,0
20250227,172200,17604119,1783,1783,1783,1783,0
20250227,172100,17604119,1783,1783,1783,1783,0
20250227,172000,17604119,1783,1783,1783,1783,0
20250227,171900,17604119,1783,1783,1783,1783,0
20250227,171800,17604119,1783,1783,1783,1783,0
20250227,171700,17604119,1783,1783,1783,1783,0
20250227,171600,17604119,1783,1783,1783,1783,0
20250227,171500,17604119,1783,1783,1783,1783,0
20250227,171400,17604119,1783,1783,1783,1783,0
20250227,171300,17604119,1783,1783,1783,1783,0
20250227,171200,17604119,1783,1783,1783,1783,12
20250227,171100,17604119,1783,1783,1783,1783,0
20250227,171000,17604119,1783,1783,1783,1783,0
20250227,170900,17604119,1783,1783,1783,1783,0
20250227,170800,17604119,1783,1783,1783,1783,0
20250227,170700,17604119,1783,1783,1783,1783,0
20250227,170600,17604119,1783,1783,1783,1783,0
20250227,170500,17604119,1783,1783,1783,1783,0
20250227,170400,17604119,1783,1783,1783,1783,0
20250227,170300,17604119,1783,1783,1783,1783,0
20250227,170200,17604119,1783,1783,1783,1783,0
20250227,170100,17604119,1783,1783,1783,1783,0
20250227,170000,17604119,1783,1783,1783,1783,0
20250227,165900,17604119,1783,1783,1783,1783,0
20250227,165800,17604119,1783,1783,1783,1783,0
20250227,165700,17604119,1783,1783,1783,1783,0
20250227,165600,17604119,1783,1783,1783,1783,0
20250227,165500,17604119,1783,1783,1783,1783,0
20250227,165400,17604119,1783,1783,1783,1783,0
20250227,165300,17604119,1783,1783,1783,1783,0
20250227,165200,17604119,1783,1783,1783,1783,0
20250227,165100,17604119,1783,1783,1783,1783,0
20250227,165000,17604119,1783,1783,1783,1783,0
20250227,164900,17604119,1783,1783,1783,1783,0
20250227,164800,17604119,1783,1783,1783,1783,0
20250227,164700,17604119,1783,1783,1783,1783,0
20250227,164600,17604119,1783,1783,1783,1783,0
20250227,164500,17604119,1783,1783,1783,1783,0
20250227,164400,17604119,1783,1783,1783,1783,0
20250227,164300,17604119,1783,1783,1783,1783,0
20250227,164200,17604119,1783,1783,1783,1783,12
20250227,164100,17604119,1783,1783,1783,1783,0
20250227,164000,17604119,1783,1783,1783,1783,0
20250227,163900,17604119,1783,1783,1783,1783,0
20250227,163800,17604119,1783,1783,1783,1783,0
20250227,163700,17604119,1783,1783,1783,1783,0
20250227,163600,17604119,1783,1783,1783,1783,0
20250227,163500,17604119,1783,1783,1783,1783,0
20250227,163400,17604119,1783,1783,1783,1783,0
20250227,163300,17604119,1783,1783,1783,1783,0
20250227,163200,17604119,1783,1783,1783,1783,0
20250227,163100,17604119,1783,1783,1783,1783,0
20250227,163000,17604119,1783,1783,1783,1783,0
20250227,162900,17604119,1783,1783,1783,1783,0
20250227,162800,17604119,1783,1783,1783,1783,0
20250227,162700,17604119,1783,1783,1783,1783,0
20250227,162600,17604119,1783,1783,1783,1783,0
20250227,162500,17604119,1783,1783,1783,1783,0
20250227,162400,17604119,1783,1783,1783,1783,0
20250227,162300,17604119,1783,1783,1783,1783,0
20250227,162200,17604119,1783,1783,1783,1783,0
20250227,162100,17604119,1783,1783,1783,1783,0
20250227,162000,17604119,1783,1783,1783,1783,0
20250227,161900,17604119,1783,1783,1783,1783,0
20250227,161800,17604119,1783,1783,1783,1783,0
20250227,161700,17604119,1783,1783,1783,1783,0
20250227,161600,17604119,1783,1783,1783,1783,0
20250227,161500,17604119,1783,1783,1783,1783,0
20250227,161400,17604119,1783,1783,1783,1783,0
20250227,161300,17604119,1783,1783,1783,1783,0
20250227,161200,17604119,1783,1783,1783,1783,12
20250227,161100,17604119,1783,1783,1783,1783,0
20250227,161000,17604119,1783,1783,1783,1783,0
20250227,160900,17604119,1783,1783,1783,1783,0
20250227,160800,17604119,1783,1783,1783,1783,0
20250227,160700,17604119,1783,1783,1783,1783,0
20250227,160600,17604119,1783,1783,1783,1783,0
20250227,160500,17604119,1783,1783,1783,1783,0
20250227,160400,17604119,1783,1783,1783,1783,0
20250227,160300,17604119,1783,1783,1783,1783,0
20250227,160200,17604119,1783,1783,1783,1783,0
20250227,160100,17604119,1783,1783,1783,1783,0
20250227,160000,17604119,1783,1783,1783,1783,0
20250227,155900,17604119,1783,1783,1783,1783,0
20250227,155800,17604119,1783,1783,1783,1783,0
20250227,155700,17604119,1783,1783,1783,1783,0
20250227,155600,17604119,1783,1783,1783,1783,0
20250227,155500,17604119,1783,1783,1783,1783,0
20250227,155400,17604119,1783,1783,1783,1783,0
20250227,155300,17604119,1783,1783,1783,1783,0
20250227,155200,17604119,1783,1783,1783,1783,0
20250227,155100,17604119,1783,1783,1783,1783,0
20250227,155000,17604119,1783,1783,1783,1783,0
20250227,154900,17604119,1783,1783,1783,1783,0
20250227,154800,17604119,1783,1783,1783,1783,0
20250227,154700,17604119,1783,1783,1783,1783,0
20250227,154600,17604119,1783,1783,1783,1783,0
20250227,154500,17604119,1783,1783,1783,1783,0
20250227,154400,17604119,1783,1783,1783,1783,0
20250227,154300,17604119,1783,1783,1783,1783,0
20250227,154200,17604119,1783,1783,1783,1783,12
20250227,154100,17604119,1783,1783,1783,1783,0
20250227,154000,17604119,1783,1783,1783,1783,0
20250227,153900,17604119,1783,1783,1783,1783,0
20250227,153800,17604119,1783,1783,1783,1783,0
20250227,153700,17604119,1783,1783,1783,1783,0
20250227,153600,17604119,1783,1783,1783,1783,0
20250227,153500,17604119,1783,1783,1783,1783,0
20250227,153400,17604119,1783,1783,1783,1783,0
20250227,153300,17604119,1783,1783,1783,1783,0
20250227,153200,17604119,1783,1783,1783,1783,0
20250227,153100,17604119,1783,1783,1783,1783,0
20250227,153000,17604119,1783,1783,1783,1783,12
20250227,152900,17582723,1782,1782,1782,1782,0
20250227,152800,17582723,1782,1782,1782,1782,0
20250227,152700,17582723,1782,1782,1782,1782,0
20250227,152600,17582723,1782,1782,1782,1782,0
20250227,152500,17582723,1782,1782,1782,1782,0
20250227,152400,17582723,1782,1782,1782,1782,0
20250227,152300,17582723,1782,1782,1782,1782,0
20250227,152200,17582723,1782,1782,1782,1782,0
20250227,152100,17582723,1782,1782,1782,1782,0
20250227,152000,17582723,1782,1782,1782,1782,0
20250227,151900,17582723,1782,1782,1782,1782,0
20250227,151800,17582723,1782,1782,1782,1782,0
20250227,151700,17582723,1782,1782,1782,1782,0
20250227,151600,17582723,1782,1782,1782,1782,0
20250227,151500,17582723,1782,1782,1782,1782,12
20250227,151400,17561339,1782,1782,1782,1782,0
20250227,151300,17561339,1782,1782,1782,1782,0
20250227,151200,17561339,1782,1782,1782,1782,0
20250227,151100,17561339,1782,1782,1782,1782,25
20250227,151000,17516789,1784,1784,1784,1784,0
20250227,150900,17516789,1784,1784,1784,1784,0
20250227,150800,17516789,1784,1784,1784,1784,0
20250227,150700,17516789,1784,1784,1784,1784,0
20250227,150600,17516789,1784,1784,1784,1784,0
20250227,150500,17516789,1784,1784,1784,1784,0
20250227,150400,17516789,1784,1784,1784,1784,0
20250227,150300,17516789,1784,1784,1784,1784,0
20250227,150200,17516789,1784,1784,1784,1784,0
20250227,150100,17516789,1784,1784,1784,1784,0
20250227,150000,17516789,1784,1784,1784,1784,0
20250227,145900,17516789,1784,1784,1784,1784,0
20250227,145800,17516789,1784,1784,1784,1784,0
20250227,145700,17516789,1784,1784,1784,1784,0
20250227,145600,17516789,1784,1784,1784,1784,0
20250227,145500,17516789,1784,1775,1784,1775,30
20250227,145400,17463395,1775,1775,1775,1775,0
20250227,145300,17463395,1775,1775,1775,1775,0
20250227,145200,17463395,1775,1775,1775,1775,0
20250227,145100,17463395,1775,1775,1775,1775,0
20250227,145000,17463395,1775,1775,1775,1775,0
20250227,144900,17463395,1775,1775,1775,1775,1
20250227,144800,17461620,1775,1775,1775,1775,0
20250227,144700,17461620,1775,1775,1775,1775,0
20250227,144600,17461620,1775,1775,1775,1775,0
20250227,144500,17461620,1775,1775,1775,1775,0
20250227,144400,17461620,1775,1775,1775,1775,0
20250227,144300,17461620,1775,1775,1775,1775,0
20250227,144200,17461620,1775,1775,1775,1775,0
20250227,144100,17461620,1775,1775,1775,1775,5
20250227,144000,17452745,1771,1771,1771,1771,0
20250227,143900,17452745,1771,1771,1771,1771,0
20250227,143800,17452745,1771,1771,1771,1771,0
20250227,143700,17452745,1771,1771,1771,1771,0
20250227,143600,17452745,1771,1771,1771,1771,0
20250227,143500,17452745,1771,1771,1771,1771,0
20250227,143400,17452745,1771,1771,1771,1771,0
20250227,143300,17452745,1771,1771,1771,1771,0
20250227,143200,17452745,1771,1771,1771,1771,0
20250227,143100,17452745,1771,1775,1775,1771,2096
20250227,143000,13735722,1775,1780,1780,1775,2000
20250227,142900,10181847,1784,1784,1784,1784,0
20250227,142800,10181847,1784,1784,1784,1784,0
20250227,142700,10181847,1784,1784,1784,1784,1
20250227,142600,10180063,1786,1786,1786,1786,0
20250227,142500,10180063,1786,1786,1786,1786,0
20250227,142400,10180063,1786,1786,1786,1786,0
20250227,142300,10180063,1786,1786,1786,1786,0
20250227,142200,10180063,1786,1786,1786,1786,0
20250227,142100,10180063,1786,1786,1786,1786,0
20250227,142000,10180063,1786,1786,1786,1786,0
20250227,141900,10180063,1786,1786,1786,1786,9
20250227,141800,10163989,1786,1786,1786,1786,0
20250227,141700,10163989,1786,1780,1786,1780,47
20250227,141600,10080056,1779,1778,1779,1778,70
20250227,141500,9955532,1778,1778,1778,1778,0
20250227,141400,9955532,1778,1778,1778,1778,0
20250227,141300,9955532,1778,1778,1778,1778,0
20250227,141200,9955532,1778,1778,1778,1778,0
20250227,141100,9955532,1778,1779,1779,1778,8
20250227,141000,9941307,1779,1779,1779,1779,0
20250227,140900,9941307,1779,1779,1779,1779,0
20250227,140800,9941307,1779,1779,1779,1779,0
20250227,140700,9941307,1779,1779,1779,1779,0
20250227,140600,9941307,1779,1779,1779,1779,0
20250227,140500,9941307,1779,1779,1779,1779,0
20250227,140400,9941307,1779,1779,1779,1779,0
20250227,140300,9941307,1779,1779,1779,1779,0
20250227,140200,9941307,1779,1779,1779,1779,0
20250227,140100,9941307,1779,1779,1779,1779,0
20250227,140000,9941307,1779,1779,1779,1779,0
20250227,135900,9941307,1779,1779,1779,1779,0
20250227,135800,9941307,1779,1779,1779,1779,3
20250227,135700,9935970,1779,1779,1779,1779,0
20250227,135600,9935970,1779,1779,1779,1779,0
20250227,135500,9935970,1779,1779,1779,1779,0
20250227,135400,9935970,1779,1779,1779,1779,0
20250227,135300,9935970,1779,1779,1779,1779,0
20250227,135200,9935970,1779,1779,1779,1779,0
20250227,135100,9935970,1779,1779,1779,1779,15
20250227,135000,9909285,1779,1779,1779,1779,0
20250227,134900,9909285,1779,1779,1779,1779,0
20250227,134800,9909285,1779,1779,1779,1779,0
20250227,134700,9909285,1779,1779,1779,1779,0
20250227,134600,9909285,1779,1779,1779,1779,0
20250227,134500,9909285,1779,1779,1779,1779,0
20250227,134400,9909285,1779,1779,1779,1779,100
20250227,134300,9731385,1779,1779,1779,1779,0
20250227,134200,9731385,1779,1779,1779,1779,0
20250227,134100,9731385,1779,1779,1779,1779,0
20250227,134000,9731385,1779,1779,1779,1779,0
20250227,133900,9731385,1779,1779,1779,1779,0
20250227,133800,9731385,1779,1779,1779,1779,0
20250227,133700,9731385,1779,1779,1779,1779,0
20250227,133600,9731385,1779,1779,1779,1779,0
20250227,133500,9731385,1779,1779,1779,1779,0
20250227,133400,9731385,1779,1779,1779,1779,0
20250227,133300,9731385,1779,1779,1779,1779,100
20250227,133200,9553485,1778,1778,1778,1778,0
20250227,133100,9553485,1778,1778,1778,1778,6
20250227,133000,9542817,1778,1778,1778,1778,0
20250227,132900,9542817,1778,1778,1778,1778,437
20250227,132800,8765831,1778,1778,1778,1778,0
20250227,132700,8765831,1778,1778,1778,1778,0
20250227,132600,8765831,1778,1778,1778,1778,0
20250227,132500,8765831,1778,1778,1778,1778,0
20250227,132400,8765831,1778,1778,1778,1778,0
20250227,132300,8765831,1778,1778,1778,1778,0
20250227,132200,8765831,1778,1778,1778,1778,0
20250227,132100,8765831,1778,1778,1778,1778,1
20250227,132000,8764053,1788,1788,1788,1788,0
20250227,131900,8764053,1788,1788,1788,1788,0
20250227,131800,8764053,1788,1788,1788,1788,0
20250227,131700,8764053,1788,1788,1788,1788,0
20250227,131600,8764053,1788,1788,1788,1788,0
20250227,131500,8764053,1788,1788,1788,1788,0
20250227,131400,8764053,1788,1788,1788,1788,0
20250227,131300,8764053,1788,1788,1788,1788,0
20250227,131200,8764053,1788,1788,1788,1788,0
20250227,131100,8764053,1788,1788,1788,1788,0
20250227,131000,8764053,1788,1788,1788,1788,0
20250227,130900,8764053,1788,1788,1788,1788,0
20250227,130800,8764053,1788,1788,1788,1788,0
20250227,130700,8764053,1788,1788,1788,1788,0
20250227,130600,8764053,1788,1788,1788,1788,0
20250227,130500,8764053,1788,1788,1788,1788,0
20250227,130400,8764053,1788,1788,1788,1788,0
20250227,130300,8764053,1788,1788,1788,1788,0
20250227,130200,8764053,1788,1788,1788,1788,0
20250227,130100,8764053,1788,1788,1788,1788,0
20250227,130000,8764053,1788,1788,1788,1788,0
20250227,125900,8764053,1788,1786,1788,1786,50
20250227,125800,8674671,1788,1788,1788,1788,0
20250227,125700,8674671,1788,1788,1788,1788,0
20250227,125600,8674671,1788,1788,1788,1788,0
20250227,125500,8674671,1788,1788,1788,1788,0
20250227,125400,8674671,1788,1788,1788,1788,0
20250227,125300,8674671,1788,1788,1788,1788,0
20250227,125200,8674671,1788,1788,1788,1788,0
20250227,125100,8674671,1788,1788,1788,1788,0
20250227,125000,8674671,1788,1788,1788,1788,0
20250227,124900,8674671,1788,1788,1788,1788,0
20250227,124800,8674671,1788,1788,1788,1788,0
20250227,124700,8674671,1788,1779,1788,1779,173
20250227,124600,8366654,1778,1778,1778,1778,6
20250227,124500,8355986,1780,1780,1780,1780,0
20250227,124400,8355986,1780,1779,1780,1779,23
20250227,124300,8315047,1778,1778,1778,1778,10
20250227,124200,8297267,1778,1778,1778,1778,30
20250227,124100,8243927,1778,1778,1778,1778,0
20250227,124000,8243927,1778,1778,1778,1778,0
20250227,123900,8243927,1778,1778,1778,1778,0
20250227,123800,8243927,1778,1778,1778,1778,6
20250227,123700,8233259,1778,1778,1778,1778,0
20250227,123600,8233259,1778,1778,1778,1778,0
20250227,123500,8233259,1778,1778,1778,1778,0
20250227,123400,8233259,1778,1778,1778,1778,0
20250227,123300,8233259,1778,1778,1778,1778,6
20250227,123200,8222591,1778,1778,1778,1778,0
20250227,123100,8222591,1778,1778,1778,1778,0
20250227,123000,8222591,1778,1778,1778,1778,0
20250227,122900,8222591,1778,1778,1778,1778,0
20250227,122800,8222591,1778,1778,1778,1778,0
20250227,122700,8222591,1778,1778,1778,1778,0
20250227,122600,8222591,1778,1778,1778,1778,6
20250227,122500,8211923,1778,1778,1778,1778,0
20250227,122400,8211923,1778,1778,1778,1778,0
20250227,122300,8211923,1778,1778,1778,1778,0
20250227,122200,8211923,1778,1778,1778,1778,0
20250227,122100,8211923,1778,1778,1778,1778,6
20250227,122000,8201255,1778,1778,1778,1778,0
20250227,121900,8201255,1778,1778,1778,1778,6
20250227,121800,8190587,1778,1778,1778,1778,0
20250227,121700,8190587,1778,1778,1778,1778,0
20250227,121600,8190587,1778,1778,1778,1778,0
20250227,121500,8190587,1778,1778,1778,1778,0
20250227,121400,8190587,1778,1778,1778,1778,0
20250227,121300,8190587,1778,1778,1778,1778,0
20250227,121200,8190587,1778,1778,1778,1778,0
20250227,121100,8190587,1778,1778,1778,1778,7
20250227,121000,8178141,1778,1778,1778,1778,0
20250227,120900,8178141,1778,1778,1778,1778,0
20250227,120800,8178141,1778,1778,1778,1778,21
20250227,120700,8140803,1778,1778,1778,1778,0
20250227,120600,8140803,1778,1778,1778,1778,0
20250227,120500,8140803,1778,1778,1778,1778,0
20250227,120400,8140803,1778,1778,1778,1778,0
20250227,120300,8140803,1778,1778,1778,1778,0
20250227,120200,8140803,1778,1778,1778,1778,0
20250227,120100,8140803,1778,1778,1778,1778,7
20250227,120000,8128357,1778,1778,1778,1778,0
20250227,115900,8128357,1778,1778,1778,1778,0
20250227,115800,8128357,1778,1778,1778,1778,0
20250227,115700,8128357,1778,1778,1778,1778,0
20250227,115600,8128357,1778,1778,1778,1778,6
20250227,115500,8117689,1778,1778,1778,1778,0
20250227,115400,8117689,1778,1778,1778,1778,0
20250227,115300,8117689,1778,1778,1778,1778,6
20250227,115200,8107021,1778,1778,1778,1778,0
20250227,115100,8107021,1778,1778,1778,1778,0
20250227,115000,8107021,1778,1778,1778,1778,6
20250227,114900,8096353,1778,1778,1778,1778,0
20250227,114800,8096353,1778,1778,1778,1778,0
20250227,114700,8096353,1778,1778,1778,1778,0
20250227,114600,8096353,1778,1778,1778,1778,0
20250227,114500,8096353,1778,1778,1778,1778,6
20250227,114400,8085685,1778,1778,1778,1778,0
20250227,114300,8085685,1778,1778,1778,1778,0
20250227,114200,8085685,1778,1778,1778,1778,0
20250227,114100,8085685,1778,1778,1778,1778,0
20250227,114000,8085685,1778,1778,1778,1778,0
20250227,113900,8085685,1778,1778,1778,1778,0
20250227,113800,8085685,1778,1778,1778,1778,0
20250227,113700,8085685,1778,1778,1778,1778,0
20250227,113600,8085685,1778,1778,1778,1778,6
20250227,113500,8075017,1778,1778,1778,1778,0
20250227,113400,8075017,1778,1778,1778,1778,0
20250227,113300,8075017,1778,1778,1778,1778,0
20250227,113200,8075017,1778,1778,1778,1778,0
20250227,113100,8075017,1778,1778,1778,1778,6
20250227,113000,8064349,1778,1778,1778,1778,0
20250227,112900,8064349,1778,1778,1778,1778,0
20250227,112800,8064349,1778,1778,1778,1778,6
20250227,112700,8053681,1778,1778,1778,1778,0
20250227,112600,8053681,1778,1778,1778,1778,0
20250227,112500,8053681,1778,1778,1778,1778,0
20250227,112400,8053681,1778,1778,1778,1778,0
20250227,112300,8053681,1778,1778,1778,1778,0
20250227,112200,8053681,1778,1778,1778,1778,0
20250227,112100,8053681,1778,1778,1778,1778,6
20250227,112000,8043013,1779,1779,1779,1779,0
20250227,111900,8043013,1779,1779,1779,1779,0
20250227,111800,8043013,1779,1779,1779,1779,0
20250227,111700,8043013,1779,1779,1779,1779,0
20250227,111600,8043013,1779,1779,1779,1779,0
20250227,111500,8043013,1779,1779,1779,1779,0
20250227,111400,8043013,1779,1779,1779,1779,1
20250227,111300,8041234,1778,1778,1778,1778,7
20250227,111200,8028788,1777,1777,1777,1777,0
20250227,111100,8028788,1777,1776,1777,1776,26
20250227,111000,7982590,1776,1776,1776,1776,3
20250227,110900,7977262,1777,1777,1777,1777,0
20250227,110800,7977262,1777,1777,1777,1777,0
20250227,110700,7977262,1777,1777,1777,1777,0
20250227,110600,7977262,1777,1777,1777,1777,1
20250227,110500,7975485,1776,1776,1776,1776,0
20250227,110400,7975485,1776,1776,1776,1776,0
20250227,110300,7975485,1776,1776,1776,1776,0
20250227,110200,7975485,1776,1776,1776,1776,1
20250227,110100,7973709,1776,1776,1776,1776,0
20250227,110000,7973709,1776,1776,1776,1776,0
20250227,105900,7973709,1776,1776,1776,1776,0
20250227,105800,7973709,1776,1776,1776,1776,2
20250227,105700,7970157,1776,1776,1776,1776,0
20250227,105600,7970157,1776,1776,1776,1776,0
20250227,105500,7970157,1776,1776,1776,1776,0
20250227,105400,7970157,1776,1776,1776,1776,0
20250227,105300,7970157,1776,1776,1776,1776,0
20250227,105200,7970157,1776,1776,1776,1776,4
20250227,105100,7963053,1775,1775,1775,1775,6
20250227,105000,7952403,1775,1775,1775,1775,0
20250227,104900,7952403,1775,1775,1775,1775,6
20250227,104800,7941753,1775,1775,1775,1775,0
20250227,104700,7941753,1775,1775,1775,1775,0
20250227,104600,7941753,1775,1775,1775,1775,0
20250227,104500,7941753,1775,1775,1775,1775,0
20250227,104400,7941753,1775,1775,1775,1775,0
20250227,104300,7941753,1775,1775,1775,1775,6
20250227,104200,7931103,1776,1776,1776,1776,0
20250227,104100,7931103,1776,1776,1776,1776,0
20250227,104000,7931103,1776,1776,1776,1776,0
20250227,103900,7931103,1776,1776,1776,1776,0
20250227,103800,7931103,1776,1776,1776,1776,1
20250227,103700,7929327,1775,1775,1775,1775,0
20250227,103600,7929327,1775,1775,1775,1775,6
20250227,103500,7918677,1775,1775,1775,1775,0
20250227,103400,7918677,1775,1775,1775,1775,0
20250227,103300,7918677,1775,1775,1775,1775,0
20250227,103200,7918677,1775,1775,1775,1775,0
20250227,103100,7918677,1775,1775,1775,1775,6
20250227,103000,7908027,1776,1776,1776,1776,0
20250227,102900,7908027,1776,1776,1776,1776,1
20250227,102800,7906251,1774,1774,1774,1774,0
20250227,102700,7906251,1774,1774,1774,1774,0
20250227,102600,7906251,1774,1774,1774,1774,0
20250227,102500,7906251,1774,1774,1774,1774,0
20250227,102400,7906251,1774,1774,1774,1774,0
20250227,102300,7906251,1774,1774,1774,1774,0
20250227,102200,7906251,1774,1774,1774,1774,0
20250227,102100,7906251,1774,1774,1774,1774,0
20250227,102000,7906251,1774,1775,1775,1774,300
20250227,101900,7373893,1775,1775,1775,1775,0
20250227,101800,7373893,1775,1775,1775,1775,0
20250227,101700,7373893,1775,1775,1775,1775,0
20250227,101600,7373893,1775,1775,1775,1775,0
20250227,101500,7373893,1775,1775,1775,1775,50
20250227,101400,7285143,1775,1775,1775,1775,1
20250227,101300,7283368,1775,1775,1775,1775,0
20250227,101200,7283368,1775,1775,1775,1775,0
20250227,101100,7283368,1775,1775,1775,1775,0
20250227,101000,7283368,1775,1775,1775,1775,0
20250227,100900,7283368,1775,1775,1775,1775,180
20250227,100800,6963868,1775,1775,1775,1775,504
20250227,100700,6069268,1775,1775,1775,1775,24
20250227,100600,6026668,1775,1775,1775,1775,6
20250227,100500,6016018,1775,1776,1776,1775,327
20250227,100400,5435273,1776,1776,1776,1776,0
20250227,100300,5435273,1776,1776,1776,1776,0
20250227,100200,5435273,1776,1776,1776,1776,0
20250227,100100,5435273,1776,1776,1776,1776,0
20250227,100000,5435273,1776,1776,1776,1776,0
20250227,095900,5435273,1776,1776,1776,1776,705
20250227,095800,4183193,1776,1776,1776,1776,0
20250227,095700,4183193,1776,1776,1776,1776,33
20250227,095600,4124585,1777,1778,1778,1776,681
20250227,095500,2914434,1779,1780,1780,1779,114
20250227,095400,2711520,1780,1780,1780,1780,0
20250227,095300,2711520,1780,1780,1780,1780,0
20250227,095200,2711520,1780,1780,1780,1780,12
20250227,095100,2690160,1781,1781,1781,1781,0
20250227,095000,2690160,1781,1781,1781,1781,0
20250227,094900,2690160,1781,1781,1781,1781,0
20250227,094800,2690160,1781,1781,1781,1781,0
20250227,094700,2690160,1781,1781,1781,1781,115
20250227,094600,2485345,1780,1780,1780,1780,0
20250227,094500,2485345,1780,1781,1781,1780,25
20250227,094400,2440839,1781,1781,1781,1781,0
20250227,094300,2440839,1781,1781,1781,1781,0
20250227,094200,2440839,1781,1781,1781,1781,1
20250227,094100,2439058,1780,1780,1780,1780,6
20250227,094000,2428378,1781,1781,1781,1781,0
20250227,093900,2428378,1781,1781,1781,1781,0
20250227,093800,2428378,1781,1781,1781,1781,0
20250227,093700,2428378,1781,1786,1786,1781,600
20250227,093600,1358948,1786,1787,1787,1786,100
20250227,093500,1180345,1789,1789,1789,1789,1
20250227,093400,1178556,1789,1789,1789,1789,1
20250227,093300,1176767,1789,1789,1789,1789,1
20250227,093200,1174978,1786,1786,1786,1786,0
20250227,093100,1174978,1786,1786,1786,1786,0
20250227,093000,1174978,1786,1786,1786,1786,0
20250227,092900,1174978,1786,1786,1786,1786,0
20250227,092800,1174978,1786,1786,1786,1786,0
20250227,092700,1174978,1786,1786,1786,1786,0
20250227,092600,1174978,1786,1786,1786,1786,0
20250227,092500,1174978,1786,1786,1786,1786,0
20250227,092400,1174978,1786,1786,1786,1786,0
20250227,092300,1174978,1786,1786,1786,1786,0
20250227,092200,1174978,1786,1786,1786,1786,0
20250227,092100,1174978,1786,1786,1786,1786,0
20250227,092000,1174978,1786,1786,1786,1786,0
20250227,091900,1174978,1786,1786,1786,1786,0
20250227,091800,1174978,1786,1786,1786,1786,0
20250227,091700,1174978,1786,1787,1787,1786,124
20250227,091600,953493,1792,1792,1792,1792,0
20250227,091500,953493,1792,1792,1792,1792,0
20250227,091400,953493,1792,1792,1792,1792,0
20250227,091300,953493,1792,1792,1792,1792,0
20250227,091200,953493,1792,1792,1792,1792,0
20250227,091100,953493,1792,1792,1792,1792,0
20250227,091000,953493,1792,1792,1792,1792,0
20250227,090900,953493,1792,1792,1792,1792,0
20250227,090800,953493,1792,1792,1792,1792,0
20250227,090700,953493,1792,1792,1792,1792,0
20250227,090600,953493,1792,1792,1792,1792,0
20250227,090500,953493,1792,1787,1792,1787,22
20250227,090400,914119,1787,1787,1787,1787,0
20250227,090300,914119,1787,1787,1787,1787,0
20250227,090200,914119,1787,1787,1787,1787,126
20250227,090100,688957,1787,1790,1790,1787,287
20250227,090000,175616,1792,1792,1792,1792,98
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 191200 17604119 1783 1783 1783 1783 12
3 20250227 191100 17604119 1783 1783 1783 1783 0
4 20250227 191000 17604119 1783 1783 1783 1783 0
5 20250227 190900 17604119 1783 1783 1783 1783 0
6 20250227 190800 17604119 1783 1783 1783 1783 0
7 20250227 190700 17604119 1783 1783 1783 1783 0
8 20250227 190600 17604119 1783 1783 1783 1783 0
9 20250227 190500 17604119 1783 1783 1783 1783 0
10 20250227 190400 17604119 1783 1783 1783 1783 0
11 20250227 190300 17604119 1783 1783 1783 1783 0
12 20250227 190200 17604119 1783 1783 1783 1783 0
13 20250227 190100 17604119 1783 1783 1783 1783 0
14 20250227 190000 17604119 1783 1783 1783 1783 0
15 20250227 185900 17604119 1783 1783 1783 1783 0
16 20250227 185800 17604119 1783 1783 1783 1783 0
17 20250227 185700 17604119 1783 1783 1783 1783 0
18 20250227 185600 17604119 1783 1783 1783 1783 0
19 20250227 185500 17604119 1783 1783 1783 1783 0
20 20250227 185400 17604119 1783 1783 1783 1783 0
21 20250227 185300 17604119 1783 1783 1783 1783 0
22 20250227 185200 17604119 1783 1783 1783 1783 0
23 20250227 185100 17604119 1783 1783 1783 1783 0
24 20250227 185000 17604119 1783 1783 1783 1783 0
25 20250227 184900 17604119 1783 1783 1783 1783 0
26 20250227 184800 17604119 1783 1783 1783 1783 0
27 20250227 184700 17604119 1783 1783 1783 1783 0
28 20250227 184600 17604119 1783 1783 1783 1783 0
29 20250227 184500 17604119 1783 1783 1783 1783 0
30 20250227 184400 17604119 1783 1783 1783 1783 0
31 20250227 184300 17604119 1783 1783 1783 1783 0
32 20250227 184200 17604119 1783 1783 1783 1783 12
33 20250227 184100 17604119 1783 1783 1783 1783 0
34 20250227 184000 17604119 1783 1783 1783 1783 0
35 20250227 183900 17604119 1783 1783 1783 1783 0
36 20250227 183800 17604119 1783 1783 1783 1783 0
37 20250227 183700 17604119 1783 1783 1783 1783 0
38 20250227 183600 17604119 1783 1783 1783 1783 0
39 20250227 183500 17604119 1783 1783 1783 1783 0
40 20250227 183400 17604119 1783 1783 1783 1783 0
41 20250227 183300 17604119 1783 1783 1783 1783 0
42 20250227 183200 17604119 1783 1783 1783 1783 0
43 20250227 183100 17604119 1783 1783 1783 1783 0
44 20250227 183000 17604119 1783 1783 1783 1783 0
45 20250227 182900 17604119 1783 1783 1783 1783 0
46 20250227 182800 17604119 1783 1783 1783 1783 0
47 20250227 182700 17604119 1783 1783 1783 1783 0
48 20250227 182600 17604119 1783 1783 1783 1783 0
49 20250227 182500 17604119 1783 1783 1783 1783 0
50 20250227 182400 17604119 1783 1783 1783 1783 0
51 20250227 182300 17604119 1783 1783 1783 1783 0
52 20250227 182200 17604119 1783 1783 1783 1783 0
53 20250227 182100 17604119 1783 1783 1783 1783 0
54 20250227 182000 17604119 1783 1783 1783 1783 0
55 20250227 181900 17604119 1783 1783 1783 1783 0
56 20250227 181800 17604119 1783 1783 1783 1783 0
57 20250227 181700 17604119 1783 1783 1783 1783 0
58 20250227 181600 17604119 1783 1783 1783 1783 0
59 20250227 181500 17604119 1783 1783 1783 1783 0
60 20250227 181400 17604119 1783 1783 1783 1783 0
61 20250227 181300 17604119 1783 1783 1783 1783 0
62 20250227 181200 17604119 1783 1783 1783 1783 12
63 20250227 181100 17604119 1783 1783 1783 1783 0
64 20250227 181000 17604119 1783 1783 1783 1783 0
65 20250227 180900 17604119 1783 1783 1783 1783 0
66 20250227 180800 17604119 1783 1783 1783 1783 0
67 20250227 180700 17604119 1783 1783 1783 1783 0
68 20250227 180600 17604119 1783 1783 1783 1783 0
69 20250227 180500 17604119 1783 1783 1783 1783 0
70 20250227 180400 17604119 1783 1783 1783 1783 0
71 20250227 180300 17604119 1783 1783 1783 1783 0
72 20250227 180200 17604119 1783 1783 1783 1783 0
73 20250227 180100 17604119 1783 1783 1783 1783 0
74 20250227 180000 17604119 1783 1783 1783 1783 0
75 20250227 175900 17604119 1783 1783 1783 1783 0
76 20250227 175800 17604119 1783 1783 1783 1783 0
77 20250227 175700 17604119 1783 1783 1783 1783 0
78 20250227 175600 17604119 1783 1783 1783 1783 0
79 20250227 175500 17604119 1783 1783 1783 1783 0
80 20250227 175400 17604119 1783 1783 1783 1783 0
81 20250227 175300 17604119 1783 1783 1783 1783 0
82 20250227 175200 17604119 1783 1783 1783 1783 0
83 20250227 175100 17604119 1783 1783 1783 1783 0
84 20250227 175000 17604119 1783 1783 1783 1783 0
85 20250227 174900 17604119 1783 1783 1783 1783 0
86 20250227 174800 17604119 1783 1783 1783 1783 0
87 20250227 174700 17604119 1783 1783 1783 1783 0
88 20250227 174600 17604119 1783 1783 1783 1783 0
89 20250227 174500 17604119 1783 1783 1783 1783 0
90 20250227 174400 17604119 1783 1783 1783 1783 0
91 20250227 174300 17604119 1783 1783 1783 1783 0
92 20250227 174200 17604119 1783 1783 1783 1783 12
93 20250227 174100 17604119 1783 1783 1783 1783 0
94 20250227 174000 17604119 1783 1783 1783 1783 0
95 20250227 173900 17604119 1783 1783 1783 1783 0
96 20250227 173800 17604119 1783 1783 1783 1783 0
97 20250227 173700 17604119 1783 1783 1783 1783 0
98 20250227 173600 17604119 1783 1783 1783 1783 0
99 20250227 173500 17604119 1783 1783 1783 1783 0
100 20250227 173400 17604119 1783 1783 1783 1783 0
101 20250227 173300 17604119 1783 1783 1783 1783 0
102 20250227 173200 17604119 1783 1783 1783 1783 0
103 20250227 173100 17604119 1783 1783 1783 1783 0
104 20250227 173000 17604119 1783 1783 1783 1783 0
105 20250227 172900 17604119 1783 1783 1783 1783 0
106 20250227 172800 17604119 1783 1783 1783 1783 0
107 20250227 172700 17604119 1783 1783 1783 1783 0
108 20250227 172600 17604119 1783 1783 1783 1783 0
109 20250227 172500 17604119 1783 1783 1783 1783 0
110 20250227 172400 17604119 1783 1783 1783 1783 0
111 20250227 172300 17604119 1783 1783 1783 1783 0
112 20250227 172200 17604119 1783 1783 1783 1783 0
113 20250227 172100 17604119 1783 1783 1783 1783 0
114 20250227 172000 17604119 1783 1783 1783 1783 0
115 20250227 171900 17604119 1783 1783 1783 1783 0
116 20250227 171800 17604119 1783 1783 1783 1783 0
117 20250227 171700 17604119 1783 1783 1783 1783 0
118 20250227 171600 17604119 1783 1783 1783 1783 0
119 20250227 171500 17604119 1783 1783 1783 1783 0
120 20250227 171400 17604119 1783 1783 1783 1783 0
121 20250227 171300 17604119 1783 1783 1783 1783 0
122 20250227 171200 17604119 1783 1783 1783 1783 12
123 20250227 171100 17604119 1783 1783 1783 1783 0
124 20250227 171000 17604119 1783 1783 1783 1783 0
125 20250227 170900 17604119 1783 1783 1783 1783 0
126 20250227 170800 17604119 1783 1783 1783 1783 0
127 20250227 170700 17604119 1783 1783 1783 1783 0
128 20250227 170600 17604119 1783 1783 1783 1783 0
129 20250227 170500 17604119 1783 1783 1783 1783 0
130 20250227 170400 17604119 1783 1783 1783 1783 0
131 20250227 170300 17604119 1783 1783 1783 1783 0
132 20250227 170200 17604119 1783 1783 1783 1783 0
133 20250227 170100 17604119 1783 1783 1783 1783 0
134 20250227 170000 17604119 1783 1783 1783 1783 0
135 20250227 165900 17604119 1783 1783 1783 1783 0
136 20250227 165800 17604119 1783 1783 1783 1783 0
137 20250227 165700 17604119 1783 1783 1783 1783 0
138 20250227 165600 17604119 1783 1783 1783 1783 0
139 20250227 165500 17604119 1783 1783 1783 1783 0
140 20250227 165400 17604119 1783 1783 1783 1783 0
141 20250227 165300 17604119 1783 1783 1783 1783 0
142 20250227 165200 17604119 1783 1783 1783 1783 0
143 20250227 165100 17604119 1783 1783 1783 1783 0
144 20250227 165000 17604119 1783 1783 1783 1783 0
145 20250227 164900 17604119 1783 1783 1783 1783 0
146 20250227 164800 17604119 1783 1783 1783 1783 0
147 20250227 164700 17604119 1783 1783 1783 1783 0
148 20250227 164600 17604119 1783 1783 1783 1783 0
149 20250227 164500 17604119 1783 1783 1783 1783 0
150 20250227 164400 17604119 1783 1783 1783 1783 0
151 20250227 164300 17604119 1783 1783 1783 1783 0
152 20250227 164200 17604119 1783 1783 1783 1783 12
153 20250227 164100 17604119 1783 1783 1783 1783 0
154 20250227 164000 17604119 1783 1783 1783 1783 0
155 20250227 163900 17604119 1783 1783 1783 1783 0
156 20250227 163800 17604119 1783 1783 1783 1783 0
157 20250227 163700 17604119 1783 1783 1783 1783 0
158 20250227 163600 17604119 1783 1783 1783 1783 0
159 20250227 163500 17604119 1783 1783 1783 1783 0
160 20250227 163400 17604119 1783 1783 1783 1783 0
161 20250227 163300 17604119 1783 1783 1783 1783 0
162 20250227 163200 17604119 1783 1783 1783 1783 0
163 20250227 163100 17604119 1783 1783 1783 1783 0
164 20250227 163000 17604119 1783 1783 1783 1783 0
165 20250227 162900 17604119 1783 1783 1783 1783 0
166 20250227 162800 17604119 1783 1783 1783 1783 0
167 20250227 162700 17604119 1783 1783 1783 1783 0
168 20250227 162600 17604119 1783 1783 1783 1783 0
169 20250227 162500 17604119 1783 1783 1783 1783 0
170 20250227 162400 17604119 1783 1783 1783 1783 0
171 20250227 162300 17604119 1783 1783 1783 1783 0
172 20250227 162200 17604119 1783 1783 1783 1783 0
173 20250227 162100 17604119 1783 1783 1783 1783 0
174 20250227 162000 17604119 1783 1783 1783 1783 0
175 20250227 161900 17604119 1783 1783 1783 1783 0
176 20250227 161800 17604119 1783 1783 1783 1783 0
177 20250227 161700 17604119 1783 1783 1783 1783 0
178 20250227 161600 17604119 1783 1783 1783 1783 0
179 20250227 161500 17604119 1783 1783 1783 1783 0
180 20250227 161400 17604119 1783 1783 1783 1783 0
181 20250227 161300 17604119 1783 1783 1783 1783 0
182 20250227 161200 17604119 1783 1783 1783 1783 12
183 20250227 161100 17604119 1783 1783 1783 1783 0
184 20250227 161000 17604119 1783 1783 1783 1783 0
185 20250227 160900 17604119 1783 1783 1783 1783 0
186 20250227 160800 17604119 1783 1783 1783 1783 0
187 20250227 160700 17604119 1783 1783 1783 1783 0
188 20250227 160600 17604119 1783 1783 1783 1783 0
189 20250227 160500 17604119 1783 1783 1783 1783 0
190 20250227 160400 17604119 1783 1783 1783 1783 0
191 20250227 160300 17604119 1783 1783 1783 1783 0
192 20250227 160200 17604119 1783 1783 1783 1783 0
193 20250227 160100 17604119 1783 1783 1783 1783 0
194 20250227 160000 17604119 1783 1783 1783 1783 0
195 20250227 155900 17604119 1783 1783 1783 1783 0
196 20250227 155800 17604119 1783 1783 1783 1783 0
197 20250227 155700 17604119 1783 1783 1783 1783 0
198 20250227 155600 17604119 1783 1783 1783 1783 0
199 20250227 155500 17604119 1783 1783 1783 1783 0
200 20250227 155400 17604119 1783 1783 1783 1783 0
201 20250227 155300 17604119 1783 1783 1783 1783 0
202 20250227 155200 17604119 1783 1783 1783 1783 0
203 20250227 155100 17604119 1783 1783 1783 1783 0
204 20250227 155000 17604119 1783 1783 1783 1783 0
205 20250227 154900 17604119 1783 1783 1783 1783 0
206 20250227 154800 17604119 1783 1783 1783 1783 0
207 20250227 154700 17604119 1783 1783 1783 1783 0
208 20250227 154600 17604119 1783 1783 1783 1783 0
209 20250227 154500 17604119 1783 1783 1783 1783 0
210 20250227 154400 17604119 1783 1783 1783 1783 0
211 20250227 154300 17604119 1783 1783 1783 1783 0
212 20250227 154200 17604119 1783 1783 1783 1783 12
213 20250227 154100 17604119 1783 1783 1783 1783 0
214 20250227 154000 17604119 1783 1783 1783 1783 0
215 20250227 153900 17604119 1783 1783 1783 1783 0
216 20250227 153800 17604119 1783 1783 1783 1783 0
217 20250227 153700 17604119 1783 1783 1783 1783 0
218 20250227 153600 17604119 1783 1783 1783 1783 0
219 20250227 153500 17604119 1783 1783 1783 1783 0
220 20250227 153400 17604119 1783 1783 1783 1783 0
221 20250227 153300 17604119 1783 1783 1783 1783 0
222 20250227 153200 17604119 1783 1783 1783 1783 0
223 20250227 153100 17604119 1783 1783 1783 1783 0
224 20250227 153000 17604119 1783 1783 1783 1783 12
225 20250227 152900 17582723 1782 1782 1782 1782 0
226 20250227 152800 17582723 1782 1782 1782 1782 0
227 20250227 152700 17582723 1782 1782 1782 1782 0
228 20250227 152600 17582723 1782 1782 1782 1782 0
229 20250227 152500 17582723 1782 1782 1782 1782 0
230 20250227 152400 17582723 1782 1782 1782 1782 0
231 20250227 152300 17582723 1782 1782 1782 1782 0
232 20250227 152200 17582723 1782 1782 1782 1782 0
233 20250227 152100 17582723 1782 1782 1782 1782 0
234 20250227 152000 17582723 1782 1782 1782 1782 0
235 20250227 151900 17582723 1782 1782 1782 1782 0
236 20250227 151800 17582723 1782 1782 1782 1782 0
237 20250227 151700 17582723 1782 1782 1782 1782 0
238 20250227 151600 17582723 1782 1782 1782 1782 0
239 20250227 151500 17582723 1782 1782 1782 1782 12
240 20250227 151400 17561339 1782 1782 1782 1782 0
241 20250227 151300 17561339 1782 1782 1782 1782 0
242 20250227 151200 17561339 1782 1782 1782 1782 0
243 20250227 151100 17561339 1782 1782 1782 1782 25
244 20250227 151000 17516789 1784 1784 1784 1784 0
245 20250227 150900 17516789 1784 1784 1784 1784 0
246 20250227 150800 17516789 1784 1784 1784 1784 0
247 20250227 150700 17516789 1784 1784 1784 1784 0
248 20250227 150600 17516789 1784 1784 1784 1784 0
249 20250227 150500 17516789 1784 1784 1784 1784 0
250 20250227 150400 17516789 1784 1784 1784 1784 0
251 20250227 150300 17516789 1784 1784 1784 1784 0
252 20250227 150200 17516789 1784 1784 1784 1784 0
253 20250227 150100 17516789 1784 1784 1784 1784 0
254 20250227 150000 17516789 1784 1784 1784 1784 0
255 20250227 145900 17516789 1784 1784 1784 1784 0
256 20250227 145800 17516789 1784 1784 1784 1784 0
257 20250227 145700 17516789 1784 1784 1784 1784 0
258 20250227 145600 17516789 1784 1784 1784 1784 0
259 20250227 145500 17516789 1784 1775 1784 1775 30
260 20250227 145400 17463395 1775 1775 1775 1775 0
261 20250227 145300 17463395 1775 1775 1775 1775 0
262 20250227 145200 17463395 1775 1775 1775 1775 0
263 20250227 145100 17463395 1775 1775 1775 1775 0
264 20250227 145000 17463395 1775 1775 1775 1775 0
265 20250227 144900 17463395 1775 1775 1775 1775 1
266 20250227 144800 17461620 1775 1775 1775 1775 0
267 20250227 144700 17461620 1775 1775 1775 1775 0
268 20250227 144600 17461620 1775 1775 1775 1775 0
269 20250227 144500 17461620 1775 1775 1775 1775 0
270 20250227 144400 17461620 1775 1775 1775 1775 0
271 20250227 144300 17461620 1775 1775 1775 1775 0
272 20250227 144200 17461620 1775 1775 1775 1775 0
273 20250227 144100 17461620 1775 1775 1775 1775 5
274 20250227 144000 17452745 1771 1771 1771 1771 0
275 20250227 143900 17452745 1771 1771 1771 1771 0
276 20250227 143800 17452745 1771 1771 1771 1771 0
277 20250227 143700 17452745 1771 1771 1771 1771 0
278 20250227 143600 17452745 1771 1771 1771 1771 0
279 20250227 143500 17452745 1771 1771 1771 1771 0
280 20250227 143400 17452745 1771 1771 1771 1771 0
281 20250227 143300 17452745 1771 1771 1771 1771 0
282 20250227 143200 17452745 1771 1771 1771 1771 0
283 20250227 143100 17452745 1771 1775 1775 1771 2096
284 20250227 143000 13735722 1775 1780 1780 1775 2000
285 20250227 142900 10181847 1784 1784 1784 1784 0
286 20250227 142800 10181847 1784 1784 1784 1784 0
287 20250227 142700 10181847 1784 1784 1784 1784 1
288 20250227 142600 10180063 1786 1786 1786 1786 0
289 20250227 142500 10180063 1786 1786 1786 1786 0
290 20250227 142400 10180063 1786 1786 1786 1786 0
291 20250227 142300 10180063 1786 1786 1786 1786 0
292 20250227 142200 10180063 1786 1786 1786 1786 0
293 20250227 142100 10180063 1786 1786 1786 1786 0
294 20250227 142000 10180063 1786 1786 1786 1786 0
295 20250227 141900 10180063 1786 1786 1786 1786 9
296 20250227 141800 10163989 1786 1786 1786 1786 0
297 20250227 141700 10163989 1786 1780 1786 1780 47
298 20250227 141600 10080056 1779 1778 1779 1778 70
299 20250227 141500 9955532 1778 1778 1778 1778 0
300 20250227 141400 9955532 1778 1778 1778 1778 0
301 20250227 141300 9955532 1778 1778 1778 1778 0
302 20250227 141200 9955532 1778 1778 1778 1778 0
303 20250227 141100 9955532 1778 1779 1779 1778 8
304 20250227 141000 9941307 1779 1779 1779 1779 0
305 20250227 140900 9941307 1779 1779 1779 1779 0
306 20250227 140800 9941307 1779 1779 1779 1779 0
307 20250227 140700 9941307 1779 1779 1779 1779 0
308 20250227 140600 9941307 1779 1779 1779 1779 0
309 20250227 140500 9941307 1779 1779 1779 1779 0
310 20250227 140400 9941307 1779 1779 1779 1779 0
311 20250227 140300 9941307 1779 1779 1779 1779 0
312 20250227 140200 9941307 1779 1779 1779 1779 0
313 20250227 140100 9941307 1779 1779 1779 1779 0
314 20250227 140000 9941307 1779 1779 1779 1779 0
315 20250227 135900 9941307 1779 1779 1779 1779 0
316 20250227 135800 9941307 1779 1779 1779 1779 3
317 20250227 135700 9935970 1779 1779 1779 1779 0
318 20250227 135600 9935970 1779 1779 1779 1779 0
319 20250227 135500 9935970 1779 1779 1779 1779 0
320 20250227 135400 9935970 1779 1779 1779 1779 0
321 20250227 135300 9935970 1779 1779 1779 1779 0
322 20250227 135200 9935970 1779 1779 1779 1779 0
323 20250227 135100 9935970 1779 1779 1779 1779 15
324 20250227 135000 9909285 1779 1779 1779 1779 0
325 20250227 134900 9909285 1779 1779 1779 1779 0
326 20250227 134800 9909285 1779 1779 1779 1779 0
327 20250227 134700 9909285 1779 1779 1779 1779 0
328 20250227 134600 9909285 1779 1779 1779 1779 0
329 20250227 134500 9909285 1779 1779 1779 1779 0
330 20250227 134400 9909285 1779 1779 1779 1779 100
331 20250227 134300 9731385 1779 1779 1779 1779 0
332 20250227 134200 9731385 1779 1779 1779 1779 0
333 20250227 134100 9731385 1779 1779 1779 1779 0
334 20250227 134000 9731385 1779 1779 1779 1779 0
335 20250227 133900 9731385 1779 1779 1779 1779 0
336 20250227 133800 9731385 1779 1779 1779 1779 0
337 20250227 133700 9731385 1779 1779 1779 1779 0
338 20250227 133600 9731385 1779 1779 1779 1779 0
339 20250227 133500 9731385 1779 1779 1779 1779 0
340 20250227 133400 9731385 1779 1779 1779 1779 0
341 20250227 133300 9731385 1779 1779 1779 1779 100
342 20250227 133200 9553485 1778 1778 1778 1778 0
343 20250227 133100 9553485 1778 1778 1778 1778 6
344 20250227 133000 9542817 1778 1778 1778 1778 0
345 20250227 132900 9542817 1778 1778 1778 1778 437
346 20250227 132800 8765831 1778 1778 1778 1778 0
347 20250227 132700 8765831 1778 1778 1778 1778 0
348 20250227 132600 8765831 1778 1778 1778 1778 0
349 20250227 132500 8765831 1778 1778 1778 1778 0
350 20250227 132400 8765831 1778 1778 1778 1778 0
351 20250227 132300 8765831 1778 1778 1778 1778 0
352 20250227 132200 8765831 1778 1778 1778 1778 0
353 20250227 132100 8765831 1778 1778 1778 1778 1
354 20250227 132000 8764053 1788 1788 1788 1788 0
355 20250227 131900 8764053 1788 1788 1788 1788 0
356 20250227 131800 8764053 1788 1788 1788 1788 0
357 20250227 131700 8764053 1788 1788 1788 1788 0
358 20250227 131600 8764053 1788 1788 1788 1788 0
359 20250227 131500 8764053 1788 1788 1788 1788 0
360 20250227 131400 8764053 1788 1788 1788 1788 0
361 20250227 131300 8764053 1788 1788 1788 1788 0
362 20250227 131200 8764053 1788 1788 1788 1788 0
363 20250227 131100 8764053 1788 1788 1788 1788 0
364 20250227 131000 8764053 1788 1788 1788 1788 0
365 20250227 130900 8764053 1788 1788 1788 1788 0
366 20250227 130800 8764053 1788 1788 1788 1788 0
367 20250227 130700 8764053 1788 1788 1788 1788 0
368 20250227 130600 8764053 1788 1788 1788 1788 0
369 20250227 130500 8764053 1788 1788 1788 1788 0
370 20250227 130400 8764053 1788 1788 1788 1788 0
371 20250227 130300 8764053 1788 1788 1788 1788 0
372 20250227 130200 8764053 1788 1788 1788 1788 0
373 20250227 130100 8764053 1788 1788 1788 1788 0
374 20250227 130000 8764053 1788 1788 1788 1788 0
375 20250227 125900 8764053 1788 1786 1788 1786 50
376 20250227 125800 8674671 1788 1788 1788 1788 0
377 20250227 125700 8674671 1788 1788 1788 1788 0
378 20250227 125600 8674671 1788 1788 1788 1788 0
379 20250227 125500 8674671 1788 1788 1788 1788 0
380 20250227 125400 8674671 1788 1788 1788 1788 0
381 20250227 125300 8674671 1788 1788 1788 1788 0
382 20250227 125200 8674671 1788 1788 1788 1788 0
383 20250227 125100 8674671 1788 1788 1788 1788 0
384 20250227 125000 8674671 1788 1788 1788 1788 0
385 20250227 124900 8674671 1788 1788 1788 1788 0
386 20250227 124800 8674671 1788 1788 1788 1788 0
387 20250227 124700 8674671 1788 1779 1788 1779 173
388 20250227 124600 8366654 1778 1778 1778 1778 6
389 20250227 124500 8355986 1780 1780 1780 1780 0
390 20250227 124400 8355986 1780 1779 1780 1779 23
391 20250227 124300 8315047 1778 1778 1778 1778 10
392 20250227 124200 8297267 1778 1778 1778 1778 30
393 20250227 124100 8243927 1778 1778 1778 1778 0
394 20250227 124000 8243927 1778 1778 1778 1778 0
395 20250227 123900 8243927 1778 1778 1778 1778 0
396 20250227 123800 8243927 1778 1778 1778 1778 6
397 20250227 123700 8233259 1778 1778 1778 1778 0
398 20250227 123600 8233259 1778 1778 1778 1778 0
399 20250227 123500 8233259 1778 1778 1778 1778 0
400 20250227 123400 8233259 1778 1778 1778 1778 0
401 20250227 123300 8233259 1778 1778 1778 1778 6
402 20250227 123200 8222591 1778 1778 1778 1778 0
403 20250227 123100 8222591 1778 1778 1778 1778 0
404 20250227 123000 8222591 1778 1778 1778 1778 0
405 20250227 122900 8222591 1778 1778 1778 1778 0
406 20250227 122800 8222591 1778 1778 1778 1778 0
407 20250227 122700 8222591 1778 1778 1778 1778 0
408 20250227 122600 8222591 1778 1778 1778 1778 6
409 20250227 122500 8211923 1778 1778 1778 1778 0
410 20250227 122400 8211923 1778 1778 1778 1778 0
411 20250227 122300 8211923 1778 1778 1778 1778 0
412 20250227 122200 8211923 1778 1778 1778 1778 0
413 20250227 122100 8211923 1778 1778 1778 1778 6
414 20250227 122000 8201255 1778 1778 1778 1778 0
415 20250227 121900 8201255 1778 1778 1778 1778 6
416 20250227 121800 8190587 1778 1778 1778 1778 0
417 20250227 121700 8190587 1778 1778 1778 1778 0
418 20250227 121600 8190587 1778 1778 1778 1778 0
419 20250227 121500 8190587 1778 1778 1778 1778 0
420 20250227 121400 8190587 1778 1778 1778 1778 0
421 20250227 121300 8190587 1778 1778 1778 1778 0
422 20250227 121200 8190587 1778 1778 1778 1778 0
423 20250227 121100 8190587 1778 1778 1778 1778 7
424 20250227 121000 8178141 1778 1778 1778 1778 0
425 20250227 120900 8178141 1778 1778 1778 1778 0
426 20250227 120800 8178141 1778 1778 1778 1778 21
427 20250227 120700 8140803 1778 1778 1778 1778 0
428 20250227 120600 8140803 1778 1778 1778 1778 0
429 20250227 120500 8140803 1778 1778 1778 1778 0
430 20250227 120400 8140803 1778 1778 1778 1778 0
431 20250227 120300 8140803 1778 1778 1778 1778 0
432 20250227 120200 8140803 1778 1778 1778 1778 0
433 20250227 120100 8140803 1778 1778 1778 1778 7
434 20250227 120000 8128357 1778 1778 1778 1778 0
435 20250227 115900 8128357 1778 1778 1778 1778 0
436 20250227 115800 8128357 1778 1778 1778 1778 0
437 20250227 115700 8128357 1778 1778 1778 1778 0
438 20250227 115600 8128357 1778 1778 1778 1778 6
439 20250227 115500 8117689 1778 1778 1778 1778 0
440 20250227 115400 8117689 1778 1778 1778 1778 0
441 20250227 115300 8117689 1778 1778 1778 1778 6
442 20250227 115200 8107021 1778 1778 1778 1778 0
443 20250227 115100 8107021 1778 1778 1778 1778 0
444 20250227 115000 8107021 1778 1778 1778 1778 6
445 20250227 114900 8096353 1778 1778 1778 1778 0
446 20250227 114800 8096353 1778 1778 1778 1778 0
447 20250227 114700 8096353 1778 1778 1778 1778 0
448 20250227 114600 8096353 1778 1778 1778 1778 0
449 20250227 114500 8096353 1778 1778 1778 1778 6
450 20250227 114400 8085685 1778 1778 1778 1778 0
451 20250227 114300 8085685 1778 1778 1778 1778 0
452 20250227 114200 8085685 1778 1778 1778 1778 0
453 20250227 114100 8085685 1778 1778 1778 1778 0
454 20250227 114000 8085685 1778 1778 1778 1778 0
455 20250227 113900 8085685 1778 1778 1778 1778 0
456 20250227 113800 8085685 1778 1778 1778 1778 0
457 20250227 113700 8085685 1778 1778 1778 1778 0
458 20250227 113600 8085685 1778 1778 1778 1778 6
459 20250227 113500 8075017 1778 1778 1778 1778 0
460 20250227 113400 8075017 1778 1778 1778 1778 0
461 20250227 113300 8075017 1778 1778 1778 1778 0
462 20250227 113200 8075017 1778 1778 1778 1778 0
463 20250227 113100 8075017 1778 1778 1778 1778 6
464 20250227 113000 8064349 1778 1778 1778 1778 0
465 20250227 112900 8064349 1778 1778 1778 1778 0
466 20250227 112800 8064349 1778 1778 1778 1778 6
467 20250227 112700 8053681 1778 1778 1778 1778 0
468 20250227 112600 8053681 1778 1778 1778 1778 0
469 20250227 112500 8053681 1778 1778 1778 1778 0
470 20250227 112400 8053681 1778 1778 1778 1778 0
471 20250227 112300 8053681 1778 1778 1778 1778 0
472 20250227 112200 8053681 1778 1778 1778 1778 0
473 20250227 112100 8053681 1778 1778 1778 1778 6
474 20250227 112000 8043013 1779 1779 1779 1779 0
475 20250227 111900 8043013 1779 1779 1779 1779 0
476 20250227 111800 8043013 1779 1779 1779 1779 0
477 20250227 111700 8043013 1779 1779 1779 1779 0
478 20250227 111600 8043013 1779 1779 1779 1779 0
479 20250227 111500 8043013 1779 1779 1779 1779 0
480 20250227 111400 8043013 1779 1779 1779 1779 1
481 20250227 111300 8041234 1778 1778 1778 1778 7
482 20250227 111200 8028788 1777 1777 1777 1777 0
483 20250227 111100 8028788 1777 1776 1777 1776 26
484 20250227 111000 7982590 1776 1776 1776 1776 3
485 20250227 110900 7977262 1777 1777 1777 1777 0
486 20250227 110800 7977262 1777 1777 1777 1777 0
487 20250227 110700 7977262 1777 1777 1777 1777 0
488 20250227 110600 7977262 1777 1777 1777 1777 1
489 20250227 110500 7975485 1776 1776 1776 1776 0
490 20250227 110400 7975485 1776 1776 1776 1776 0
491 20250227 110300 7975485 1776 1776 1776 1776 0
492 20250227 110200 7975485 1776 1776 1776 1776 1
493 20250227 110100 7973709 1776 1776 1776 1776 0
494 20250227 110000 7973709 1776 1776 1776 1776 0
495 20250227 105900 7973709 1776 1776 1776 1776 0
496 20250227 105800 7973709 1776 1776 1776 1776 2
497 20250227 105700 7970157 1776 1776 1776 1776 0
498 20250227 105600 7970157 1776 1776 1776 1776 0
499 20250227 105500 7970157 1776 1776 1776 1776 0
500 20250227 105400 7970157 1776 1776 1776 1776 0
501 20250227 105300 7970157 1776 1776 1776 1776 0
502 20250227 105200 7970157 1776 1776 1776 1776 4
503 20250227 105100 7963053 1775 1775 1775 1775 6
504 20250227 105000 7952403 1775 1775 1775 1775 0
505 20250227 104900 7952403 1775 1775 1775 1775 6
506 20250227 104800 7941753 1775 1775 1775 1775 0
507 20250227 104700 7941753 1775 1775 1775 1775 0
508 20250227 104600 7941753 1775 1775 1775 1775 0
509 20250227 104500 7941753 1775 1775 1775 1775 0
510 20250227 104400 7941753 1775 1775 1775 1775 0
511 20250227 104300 7941753 1775 1775 1775 1775 6
512 20250227 104200 7931103 1776 1776 1776 1776 0
513 20250227 104100 7931103 1776 1776 1776 1776 0
514 20250227 104000 7931103 1776 1776 1776 1776 0
515 20250227 103900 7931103 1776 1776 1776 1776 0
516 20250227 103800 7931103 1776 1776 1776 1776 1
517 20250227 103700 7929327 1775 1775 1775 1775 0
518 20250227 103600 7929327 1775 1775 1775 1775 6
519 20250227 103500 7918677 1775 1775 1775 1775 0
520 20250227 103400 7918677 1775 1775 1775 1775 0
521 20250227 103300 7918677 1775 1775 1775 1775 0
522 20250227 103200 7918677 1775 1775 1775 1775 0
523 20250227 103100 7918677 1775 1775 1775 1775 6
524 20250227 103000 7908027 1776 1776 1776 1776 0
525 20250227 102900 7908027 1776 1776 1776 1776 1
526 20250227 102800 7906251 1774 1774 1774 1774 0
527 20250227 102700 7906251 1774 1774 1774 1774 0
528 20250227 102600 7906251 1774 1774 1774 1774 0
529 20250227 102500 7906251 1774 1774 1774 1774 0
530 20250227 102400 7906251 1774 1774 1774 1774 0
531 20250227 102300 7906251 1774 1774 1774 1774 0
532 20250227 102200 7906251 1774 1774 1774 1774 0
533 20250227 102100 7906251 1774 1774 1774 1774 0
534 20250227 102000 7906251 1774 1775 1775 1774 300
535 20250227 101900 7373893 1775 1775 1775 1775 0
536 20250227 101800 7373893 1775 1775 1775 1775 0
537 20250227 101700 7373893 1775 1775 1775 1775 0
538 20250227 101600 7373893 1775 1775 1775 1775 0
539 20250227 101500 7373893 1775 1775 1775 1775 50
540 20250227 101400 7285143 1775 1775 1775 1775 1
541 20250227 101300 7283368 1775 1775 1775 1775 0
542 20250227 101200 7283368 1775 1775 1775 1775 0
543 20250227 101100 7283368 1775 1775 1775 1775 0
544 20250227 101000 7283368 1775 1775 1775 1775 0
545 20250227 100900 7283368 1775 1775 1775 1775 180
546 20250227 100800 6963868 1775 1775 1775 1775 504
547 20250227 100700 6069268 1775 1775 1775 1775 24
548 20250227 100600 6026668 1775 1775 1775 1775 6
549 20250227 100500 6016018 1775 1776 1776 1775 327
550 20250227 100400 5435273 1776 1776 1776 1776 0
551 20250227 100300 5435273 1776 1776 1776 1776 0
552 20250227 100200 5435273 1776 1776 1776 1776 0
553 20250227 100100 5435273 1776 1776 1776 1776 0
554 20250227 100000 5435273 1776 1776 1776 1776 0
555 20250227 095900 5435273 1776 1776 1776 1776 705
556 20250227 095800 4183193 1776 1776 1776 1776 0
557 20250227 095700 4183193 1776 1776 1776 1776 33
558 20250227 095600 4124585 1777 1778 1778 1776 681
559 20250227 095500 2914434 1779 1780 1780 1779 114
560 20250227 095400 2711520 1780 1780 1780 1780 0
561 20250227 095300 2711520 1780 1780 1780 1780 0
562 20250227 095200 2711520 1780 1780 1780 1780 12
563 20250227 095100 2690160 1781 1781 1781 1781 0
564 20250227 095000 2690160 1781 1781 1781 1781 0
565 20250227 094900 2690160 1781 1781 1781 1781 0
566 20250227 094800 2690160 1781 1781 1781 1781 0
567 20250227 094700 2690160 1781 1781 1781 1781 115
568 20250227 094600 2485345 1780 1780 1780 1780 0
569 20250227 094500 2485345 1780 1781 1781 1780 25
570 20250227 094400 2440839 1781 1781 1781 1781 0
571 20250227 094300 2440839 1781 1781 1781 1781 0
572 20250227 094200 2440839 1781 1781 1781 1781 1
573 20250227 094100 2439058 1780 1780 1780 1780 6
574 20250227 094000 2428378 1781 1781 1781 1781 0
575 20250227 093900 2428378 1781 1781 1781 1781 0
576 20250227 093800 2428378 1781 1781 1781 1781 0
577 20250227 093700 2428378 1781 1786 1786 1781 600
578 20250227 093600 1358948 1786 1787 1787 1786 100
579 20250227 093500 1180345 1789 1789 1789 1789 1
580 20250227 093400 1178556 1789 1789 1789 1789 1
581 20250227 093300 1176767 1789 1789 1789 1789 1
582 20250227 093200 1174978 1786 1786 1786 1786 0
583 20250227 093100 1174978 1786 1786 1786 1786 0
584 20250227 093000 1174978 1786 1786 1786 1786 0
585 20250227 092900 1174978 1786 1786 1786 1786 0
586 20250227 092800 1174978 1786 1786 1786 1786 0
587 20250227 092700 1174978 1786 1786 1786 1786 0
588 20250227 092600 1174978 1786 1786 1786 1786 0
589 20250227 092500 1174978 1786 1786 1786 1786 0
590 20250227 092400 1174978 1786 1786 1786 1786 0
591 20250227 092300 1174978 1786 1786 1786 1786 0
592 20250227 092200 1174978 1786 1786 1786 1786 0
593 20250227 092100 1174978 1786 1786 1786 1786 0
594 20250227 092000 1174978 1786 1786 1786 1786 0
595 20250227 091900 1174978 1786 1786 1786 1786 0
596 20250227 091800 1174978 1786 1786 1786 1786 0
597 20250227 091700 1174978 1786 1787 1787 1786 124
598 20250227 091600 953493 1792 1792 1792 1792 0
599 20250227 091500 953493 1792 1792 1792 1792 0
600 20250227 091400 953493 1792 1792 1792 1792 0
601 20250227 091300 953493 1792 1792 1792 1792 0
602 20250227 091200 953493 1792 1792 1792 1792 0
603 20250227 091100 953493 1792 1792 1792 1792 0
604 20250227 091000 953493 1792 1792 1792 1792 0
605 20250227 090900 953493 1792 1792 1792 1792 0
606 20250227 090800 953493 1792 1792 1792 1792 0
607 20250227 090700 953493 1792 1792 1792 1792 0
608 20250227 090600 953493 1792 1792 1792 1792 0
609 20250227 090500 953493 1792 1787 1792 1787 22
610 20250227 090400 914119 1787 1787 1787 1787 0
611 20250227 090300 914119 1787 1787 1787 1787 0
612 20250227 090200 914119 1787 1787 1787 1787 126
613 20250227 090100 688957 1787 1790 1790 1787 287
614 20250227 090000 175616 1792 1792 1792 1792 98