Update 2025-02-27 2849 candle_min
This commit is contained in:
614
025980/min/candle-20250227.csv
Normal file
614
025980/min/candle-20250227.csv
Normal file
@@ -0,0 +1,614 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,191200,3345460230,6120,6120,6120,6120,5514
|
||||
20250227,191100,3345460230,6120,6120,6120,6120,0
|
||||
20250227,191000,3345460230,6120,6120,6120,6120,0
|
||||
20250227,190900,3345460230,6120,6120,6120,6120,0
|
||||
20250227,190800,3345460230,6120,6120,6120,6120,0
|
||||
20250227,190700,3345460230,6120,6120,6120,6120,0
|
||||
20250227,190600,3345460230,6120,6120,6120,6120,0
|
||||
20250227,190500,3345460230,6120,6120,6120,6120,0
|
||||
20250227,190400,3345460230,6120,6120,6120,6120,0
|
||||
20250227,190300,3345460230,6120,6120,6120,6120,0
|
||||
20250227,190200,3345460230,6120,6120,6120,6120,0
|
||||
20250227,190100,3345460230,6120,6120,6120,6120,0
|
||||
20250227,190000,3345460230,6120,6120,6120,6120,0
|
||||
20250227,185900,3345460230,6120,6120,6120,6120,0
|
||||
20250227,185800,3345460230,6120,6120,6120,6120,0
|
||||
20250227,185700,3345460230,6120,6120,6120,6120,0
|
||||
20250227,185600,3345460230,6120,6120,6120,6120,0
|
||||
20250227,185500,3345460230,6120,6120,6120,6120,0
|
||||
20250227,185400,3345460230,6120,6120,6120,6120,0
|
||||
20250227,185300,3345460230,6120,6120,6120,6120,0
|
||||
20250227,185200,3345460230,6120,6120,6120,6120,0
|
||||
20250227,185100,3345460230,6120,6120,6120,6120,0
|
||||
20250227,185000,3345460230,6120,6120,6120,6120,0
|
||||
20250227,184900,3345460230,6120,6120,6120,6120,0
|
||||
20250227,184800,3345460230,6120,6120,6120,6120,0
|
||||
20250227,184700,3345460230,6120,6120,6120,6120,0
|
||||
20250227,184600,3345460230,6120,6120,6120,6120,0
|
||||
20250227,184500,3345460230,6120,6120,6120,6120,0
|
||||
20250227,184400,3345460230,6120,6120,6120,6120,0
|
||||
20250227,184300,3345460230,6120,6120,6120,6120,0
|
||||
20250227,184200,3345460230,6120,6120,6120,6120,5514
|
||||
20250227,184100,3345460230,6120,6120,6120,6120,0
|
||||
20250227,184000,3345460230,6120,6120,6120,6120,0
|
||||
20250227,183900,3345460230,6120,6120,6120,6120,0
|
||||
20250227,183800,3345460230,6120,6120,6120,6120,0
|
||||
20250227,183700,3345460230,6120,6120,6120,6120,0
|
||||
20250227,183600,3345460230,6120,6120,6120,6120,0
|
||||
20250227,183500,3345460230,6120,6120,6120,6120,0
|
||||
20250227,183400,3345460230,6120,6120,6120,6120,0
|
||||
20250227,183300,3345460230,6120,6120,6120,6120,0
|
||||
20250227,183200,3345460230,6120,6120,6120,6120,0
|
||||
20250227,183100,3345460230,6120,6120,6120,6120,0
|
||||
20250227,183000,3345460230,6120,6120,6120,6120,0
|
||||
20250227,182900,3345460230,6120,6120,6120,6120,0
|
||||
20250227,182800,3345460230,6120,6120,6120,6120,0
|
||||
20250227,182700,3345460230,6120,6120,6120,6120,0
|
||||
20250227,182600,3345460230,6120,6120,6120,6120,0
|
||||
20250227,182500,3345460230,6120,6120,6120,6120,0
|
||||
20250227,182400,3345460230,6120,6120,6120,6120,0
|
||||
20250227,182300,3345460230,6120,6120,6120,6120,0
|
||||
20250227,182200,3345460230,6120,6120,6120,6120,0
|
||||
20250227,182100,3345460230,6120,6120,6120,6120,0
|
||||
20250227,182000,3345460230,6120,6120,6120,6120,0
|
||||
20250227,181900,3345460230,6120,6120,6120,6120,0
|
||||
20250227,181800,3345460230,6120,6120,6120,6120,0
|
||||
20250227,181700,3345460230,6120,6120,6120,6120,0
|
||||
20250227,181600,3345460230,6120,6120,6120,6120,0
|
||||
20250227,181500,3345460230,6120,6120,6120,6120,0
|
||||
20250227,181400,3345460230,6120,6120,6120,6120,0
|
||||
20250227,181300,3345460230,6120,6120,6120,6120,0
|
||||
20250227,181200,3345460230,6120,6120,6120,6120,5514
|
||||
20250227,181100,3345460230,6120,6120,6120,6120,0
|
||||
20250227,181000,3345460230,6120,6120,6120,6120,0
|
||||
20250227,180900,3345460230,6120,6120,6120,6120,0
|
||||
20250227,180800,3345460230,6120,6120,6120,6120,0
|
||||
20250227,180700,3345460230,6120,6120,6120,6120,0
|
||||
20250227,180600,3345460230,6120,6120,6120,6120,0
|
||||
20250227,180500,3345460230,6120,6120,6120,6120,0
|
||||
20250227,180400,3345460230,6120,6120,6120,6120,0
|
||||
20250227,180300,3345460230,6120,6120,6120,6120,0
|
||||
20250227,180200,3345460230,6120,6120,6120,6120,0
|
||||
20250227,180100,3345460230,6120,6120,6120,6120,0
|
||||
20250227,180000,3345460230,6120,6120,6120,6120,0
|
||||
20250227,175900,3345460230,6120,6120,6120,6120,0
|
||||
20250227,175800,3345460230,6120,6120,6120,6120,0
|
||||
20250227,175700,3345460230,6120,6120,6120,6120,0
|
||||
20250227,175600,3345460230,6120,6120,6120,6120,0
|
||||
20250227,175500,3345460230,6120,6120,6120,6120,0
|
||||
20250227,175400,3345460230,6120,6120,6120,6120,0
|
||||
20250227,175300,3345460230,6120,6120,6120,6120,0
|
||||
20250227,175200,3345460230,6120,6120,6120,6120,0
|
||||
20250227,175100,3345460230,6120,6120,6120,6120,0
|
||||
20250227,175000,3345460230,6120,6120,6120,6120,0
|
||||
20250227,174900,3345460230,6120,6120,6120,6120,0
|
||||
20250227,174800,3345460230,6120,6120,6120,6120,0
|
||||
20250227,174700,3345460230,6120,6120,6120,6120,0
|
||||
20250227,174600,3345460230,6120,6120,6120,6120,0
|
||||
20250227,174500,3345460230,6120,6120,6120,6120,0
|
||||
20250227,174400,3345460230,6120,6120,6120,6120,0
|
||||
20250227,174300,3345460230,6120,6120,6120,6120,0
|
||||
20250227,174200,3345460230,6120,6120,6120,6120,5514
|
||||
20250227,174100,3345460230,6120,6120,6120,6120,0
|
||||
20250227,174000,3345460230,6120,6120,6120,6120,0
|
||||
20250227,173900,3345460230,6120,6120,6120,6120,0
|
||||
20250227,173800,3345460230,6120,6120,6120,6120,0
|
||||
20250227,173700,3345460230,6120,6120,6120,6120,0
|
||||
20250227,173600,3345460230,6120,6120,6120,6120,0
|
||||
20250227,173500,3345460230,6120,6120,6120,6120,0
|
||||
20250227,173400,3345460230,6120,6120,6120,6120,0
|
||||
20250227,173300,3345460230,6120,6120,6120,6120,0
|
||||
20250227,173200,3345460230,6120,6120,6120,6120,0
|
||||
20250227,173100,3345460230,6120,6120,6120,6120,0
|
||||
20250227,173000,3345460230,6120,6120,6120,6120,0
|
||||
20250227,172900,3345460230,6120,6120,6120,6120,0
|
||||
20250227,172800,3345460230,6120,6120,6120,6120,0
|
||||
20250227,172700,3345460230,6120,6120,6120,6120,0
|
||||
20250227,172600,3345460230,6120,6120,6120,6120,0
|
||||
20250227,172500,3345460230,6120,6120,6120,6120,0
|
||||
20250227,172400,3345460230,6120,6120,6120,6120,0
|
||||
20250227,172300,3345460230,6120,6120,6120,6120,0
|
||||
20250227,172200,3345460230,6120,6120,6120,6120,0
|
||||
20250227,172100,3345460230,6120,6120,6120,6120,0
|
||||
20250227,172000,3345460230,6120,6120,6120,6120,0
|
||||
20250227,171900,3345460230,6120,6120,6120,6120,0
|
||||
20250227,171800,3345460230,6120,6120,6120,6120,0
|
||||
20250227,171700,3345460230,6120,6120,6120,6120,0
|
||||
20250227,171600,3345460230,6120,6120,6120,6120,0
|
||||
20250227,171500,3345460230,6120,6120,6120,6120,0
|
||||
20250227,171400,3345460230,6120,6120,6120,6120,0
|
||||
20250227,171300,3345460230,6120,6120,6120,6120,0
|
||||
20250227,171200,3345460230,6120,6120,6120,6120,5514
|
||||
20250227,171100,3345460230,6120,6120,6120,6120,0
|
||||
20250227,171000,3345460230,6120,6120,6120,6120,0
|
||||
20250227,170900,3345460230,6120,6120,6120,6120,0
|
||||
20250227,170800,3345460230,6120,6120,6120,6120,0
|
||||
20250227,170700,3345460230,6120,6120,6120,6120,0
|
||||
20250227,170600,3345460230,6120,6120,6120,6120,0
|
||||
20250227,170500,3345460230,6120,6120,6120,6120,0
|
||||
20250227,170400,3345460230,6120,6120,6120,6120,0
|
||||
20250227,170300,3345460230,6120,6120,6120,6120,0
|
||||
20250227,170200,3345460230,6120,6120,6120,6120,0
|
||||
20250227,170100,3345460230,6120,6120,6120,6120,0
|
||||
20250227,170000,3345460230,6120,6120,6120,6120,0
|
||||
20250227,165900,3345460230,6120,6120,6120,6120,0
|
||||
20250227,165800,3345460230,6120,6120,6120,6120,0
|
||||
20250227,165700,3345460230,6120,6120,6120,6120,0
|
||||
20250227,165600,3345460230,6120,6120,6120,6120,0
|
||||
20250227,165500,3345460230,6120,6120,6120,6120,0
|
||||
20250227,165400,3345460230,6120,6120,6120,6120,0
|
||||
20250227,165300,3345460230,6120,6120,6120,6120,0
|
||||
20250227,165200,3345460230,6120,6120,6120,6120,0
|
||||
20250227,165100,3345460230,6120,6120,6120,6120,0
|
||||
20250227,165000,3345460230,6120,6120,6120,6120,0
|
||||
20250227,164900,3345460230,6120,6120,6120,6120,0
|
||||
20250227,164800,3345460230,6120,6120,6120,6120,0
|
||||
20250227,164700,3345460230,6120,6120,6120,6120,0
|
||||
20250227,164600,3345460230,6120,6120,6120,6120,0
|
||||
20250227,164500,3345460230,6120,6120,6120,6120,0
|
||||
20250227,164400,3345460230,6120,6120,6120,6120,0
|
||||
20250227,164300,3345460230,6120,6120,6120,6120,0
|
||||
20250227,164200,3345460230,6120,6120,6120,6120,5514
|
||||
20250227,164100,3345460230,6120,6120,6120,6120,0
|
||||
20250227,164000,3345460230,6120,6120,6120,6120,0
|
||||
20250227,163900,3345460230,6120,6120,6120,6120,0
|
||||
20250227,163800,3345460230,6120,6120,6120,6120,0
|
||||
20250227,163700,3345460230,6120,6120,6120,6120,0
|
||||
20250227,163600,3345460230,6120,6120,6120,6120,0
|
||||
20250227,163500,3345460230,6120,6120,6120,6120,0
|
||||
20250227,163400,3345460230,6120,6120,6120,6120,0
|
||||
20250227,163300,3345460230,6120,6120,6120,6120,0
|
||||
20250227,163200,3345460230,6120,6120,6120,6120,0
|
||||
20250227,163100,3345460230,6120,6120,6120,6120,0
|
||||
20250227,163000,3345460230,6120,6120,6120,6120,0
|
||||
20250227,162900,3345460230,6120,6120,6120,6120,0
|
||||
20250227,162800,3345460230,6120,6120,6120,6120,0
|
||||
20250227,162700,3345460230,6120,6120,6120,6120,0
|
||||
20250227,162600,3345460230,6120,6120,6120,6120,0
|
||||
20250227,162500,3345460230,6120,6120,6120,6120,0
|
||||
20250227,162400,3345460230,6120,6120,6120,6120,0
|
||||
20250227,162300,3345460230,6120,6120,6120,6120,0
|
||||
20250227,162200,3345460230,6120,6120,6120,6120,0
|
||||
20250227,162100,3345460230,6120,6120,6120,6120,0
|
||||
20250227,162000,3345460230,6120,6120,6120,6120,0
|
||||
20250227,161900,3345460230,6120,6120,6120,6120,0
|
||||
20250227,161800,3345460230,6120,6120,6120,6120,0
|
||||
20250227,161700,3345460230,6120,6120,6120,6120,0
|
||||
20250227,161600,3345460230,6120,6120,6120,6120,0
|
||||
20250227,161500,3345460230,6120,6120,6120,6120,0
|
||||
20250227,161400,3345460230,6120,6120,6120,6120,0
|
||||
20250227,161300,3345460230,6120,6120,6120,6120,0
|
||||
20250227,161200,3345460230,6120,6120,6120,6120,5514
|
||||
20250227,161100,3345460230,6120,6120,6120,6120,0
|
||||
20250227,161000,3345460230,6120,6120,6120,6120,0
|
||||
20250227,160900,3345460230,6120,6120,6120,6120,0
|
||||
20250227,160800,3345460230,6120,6120,6120,6120,0
|
||||
20250227,160700,3345460230,6120,6120,6120,6120,0
|
||||
20250227,160600,3345460230,6120,6120,6120,6120,0
|
||||
20250227,160500,3345460230,6120,6120,6120,6120,0
|
||||
20250227,160400,3345460230,6120,6120,6120,6120,0
|
||||
20250227,160300,3345460230,6120,6120,6120,6120,0
|
||||
20250227,160200,3345460230,6120,6120,6120,6120,0
|
||||
20250227,160100,3345460230,6120,6120,6120,6120,0
|
||||
20250227,160000,3345460230,6120,6120,6120,6120,0
|
||||
20250227,155900,3345460230,6120,6120,6120,6120,0
|
||||
20250227,155800,3345460230,6120,6120,6120,6120,0
|
||||
20250227,155700,3345460230,6120,6120,6120,6120,0
|
||||
20250227,155600,3345460230,6120,6120,6120,6120,0
|
||||
20250227,155500,3345460230,6120,6120,6120,6120,0
|
||||
20250227,155400,3345460230,6120,6120,6120,6120,0
|
||||
20250227,155300,3345460230,6120,6120,6120,6120,0
|
||||
20250227,155200,3345460230,6120,6120,6120,6120,0
|
||||
20250227,155100,3345460230,6120,6120,6120,6120,0
|
||||
20250227,155000,3345460230,6120,6120,6120,6120,0
|
||||
20250227,154900,3345460230,6120,6120,6120,6120,0
|
||||
20250227,154800,3345460230,6120,6120,6120,6120,0
|
||||
20250227,154700,3345460230,6120,6120,6120,6120,0
|
||||
20250227,154600,3345460230,6120,6120,6120,6120,0
|
||||
20250227,154500,3345460230,6120,6120,6120,6120,0
|
||||
20250227,154400,3345460230,6120,6120,6120,6120,0
|
||||
20250227,154300,3345460230,6120,6120,6120,6120,0
|
||||
20250227,154200,3345460230,6120,6120,6120,6120,5514
|
||||
20250227,154100,3345460230,6120,6120,6120,6120,0
|
||||
20250227,154000,3345460230,6120,6120,6120,6120,0
|
||||
20250227,153900,3345460230,6120,6120,6120,6120,0
|
||||
20250227,153800,3345460230,6120,6120,6120,6120,0
|
||||
20250227,153700,3345460230,6120,6120,6120,6120,0
|
||||
20250227,153600,3345460230,6120,6120,6120,6120,0
|
||||
20250227,153500,3345460230,6120,6120,6120,6120,0
|
||||
20250227,153400,3345460230,6120,6120,6120,6120,0
|
||||
20250227,153300,3345460230,6120,6120,6120,6120,0
|
||||
20250227,153200,3345460230,6120,6120,6120,6120,0
|
||||
20250227,153100,3345460230,6120,6120,6120,6120,0
|
||||
20250227,153000,3345460230,6120,6120,6120,6120,5514
|
||||
20250227,152900,3311714550,6120,6120,6120,6120,0
|
||||
20250227,152800,3311714550,6120,6120,6120,6120,0
|
||||
20250227,152700,3311714550,6120,6120,6120,6120,0
|
||||
20250227,152600,3311714550,6120,6120,6120,6120,0
|
||||
20250227,152500,3311714550,6120,6120,6120,6120,0
|
||||
20250227,152400,3311714550,6120,6120,6120,6120,0
|
||||
20250227,152300,3311714550,6120,6120,6120,6120,0
|
||||
20250227,152200,3311714550,6120,6120,6120,6120,0
|
||||
20250227,152100,3311714550,6120,6120,6120,6120,0
|
||||
20250227,152000,3311714550,6120,6120,6120,6120,0
|
||||
20250227,151900,3311714550,6120,6120,6120,6100,8956
|
||||
20250227,151800,3256987010,6110,6110,6120,6110,1715
|
||||
20250227,151700,3246492880,6110,6120,6120,6110,1301
|
||||
20250227,151600,3238532060,6120,6120,6130,6120,6375
|
||||
20250227,151500,3199517040,6120,6130,6130,6120,8693
|
||||
20250227,151400,3146305490,6130,6130,6130,6120,2676
|
||||
20250227,151300,3129903310,6130,6120,6130,6120,1696
|
||||
20250227,151200,3119508980,6120,6110,6130,6110,6978
|
||||
20250227,151100,3076804170,6110,6100,6110,6100,4396
|
||||
20250227,151000,3049963500,6090,6090,6100,6090,2761
|
||||
20250227,150900,3033123010,6090,6100,6100,6090,607
|
||||
20250227,150800,3029425910,6090,6100,6100,6090,310
|
||||
20250227,150700,3027537460,6090,6090,6100,6090,3082
|
||||
20250227,150600,3008764440,6080,6090,6090,6080,98
|
||||
20250227,150500,3008168230,6080,6090,6090,6080,77
|
||||
20250227,150400,3007699750,6080,6090,6090,6080,135
|
||||
20250227,150300,3006878200,6080,6080,6090,6080,278
|
||||
20250227,150200,3005187780,6090,6080,6090,6080,62
|
||||
20250227,150100,3004810800,6080,6080,6090,6080,62
|
||||
20250227,150000,3004433830,6080,6080,6080,6080,159
|
||||
20250227,145900,3003467110,6080,6090,6100,6080,3085
|
||||
20250227,145800,2984707640,6100,6090,6100,6090,155
|
||||
20250227,145700,2983763670,6090,6090,6100,6090,194
|
||||
20250227,145600,2982582170,6100,6090,6100,6090,173
|
||||
20250227,145500,2981528480,6090,6100,6100,6090,562
|
||||
20250227,145400,2978100880,6100,6090,6110,6090,1520
|
||||
20250227,145300,2968829120,6090,6100,6110,6090,13209
|
||||
20250227,145200,2888306390,6100,6100,6110,6100,5012
|
||||
20250227,145100,2857733170,6100,6100,6100,6100,112
|
||||
20250227,145000,2857049970,6100,6090,6100,6090,3045
|
||||
20250227,144900,2838494920,6090,6080,6100,6080,5980
|
||||
20250227,144800,2802096650,6090,6090,6090,6090,71
|
||||
20250227,144700,2801664260,6090,6090,6090,6080,1722
|
||||
20250227,144600,2791177380,6080,6080,6080,6080,94
|
||||
20250227,144500,2790605860,6080,6080,6080,6070,1156
|
||||
20250227,144400,2783583380,6080,6080,6090,6080,697
|
||||
20250227,144300,2779345510,6080,6080,6080,6080,2054
|
||||
20250227,144200,2766857190,6080,6080,6080,6080,903
|
||||
20250227,144100,2761366950,6080,6070,6080,6070,301
|
||||
20250227,144000,2759539870,6070,6080,6080,6070,121
|
||||
20250227,143900,2758805390,6080,6070,6080,6060,343
|
||||
20250227,143800,2756724380,6080,6070,6080,6070,563
|
||||
20250227,143700,2753306960,6060,6070,6070,6060,64
|
||||
20250227,143600,2752919100,6070,6070,6070,6070,799
|
||||
20250227,143500,2748069170,6070,6070,6070,6070,1
|
||||
20250227,143400,2748063100,6070,6070,6070,6070,20
|
||||
20250227,143300,2747941700,6070,6070,6070,6070,1
|
||||
20250227,143200,2747935630,6070,6070,6070,6070,1680
|
||||
20250227,143100,2737738030,6080,6080,6080,6070,102
|
||||
20250227,143000,2737118470,6080,6070,6080,6070,2824
|
||||
20250227,142900,2719976590,6070,6070,6070,6070,185
|
||||
20250227,142800,2718853640,6070,6070,6070,6070,38
|
||||
20250227,142700,2718622980,6060,6070,6070,6060,1030
|
||||
20250227,142600,2712380980,6070,6070,6070,6070,200
|
||||
20250227,142500,2711166980,6070,6070,6070,6070,1
|
||||
20250227,142400,2711160910,6060,6070,6070,6060,401
|
||||
20250227,142300,2708728840,6070,6070,6070,6070,2
|
||||
20250227,142200,2708716700,6070,6070,6070,6070,0
|
||||
20250227,142100,2708716700,6070,6070,6070,6070,170
|
||||
20250227,142000,2707684800,6070,6070,6070,6070,1457
|
||||
20250227,141900,2698840810,6070,6060,6070,6050,3116
|
||||
20250227,141800,2679962870,6060,6070,6070,6060,259
|
||||
20250227,141700,2678393230,6070,6080,6080,6070,1311
|
||||
20250227,141600,2670435240,6080,6080,6080,6080,3
|
||||
20250227,141500,2670417000,6070,6070,6080,6070,226
|
||||
20250227,141400,2669045160,6080,6080,6080,6070,1585
|
||||
20250227,141300,2659424180,6080,6080,6080,6080,39
|
||||
20250227,141200,2659187060,6080,6080,6080,6080,23
|
||||
20250227,141100,2659047220,6080,6070,6080,6070,51
|
||||
20250227,141000,2658737450,6080,6080,6080,6080,22
|
||||
20250227,140900,2658603690,6080,6070,6080,6070,1282
|
||||
20250227,140800,2650819130,6080,6080,6080,6070,343
|
||||
20250227,140700,2648736890,6080,6080,6080,6080,17
|
||||
20250227,140600,2648633530,6080,6080,6080,6070,522
|
||||
20250227,140500,2645464770,6080,6080,6080,6080,21
|
||||
20250227,140400,2645337090,6080,6080,6080,6080,9
|
||||
20250227,140300,2645282370,6080,6070,6080,6070,108
|
||||
20250227,140200,2644626730,6080,6080,6080,6070,210
|
||||
20250227,140100,2643351130,6080,6080,6080,6080,513
|
||||
20250227,140000,2640232090,6080,6080,6080,6070,1925
|
||||
20250227,135900,2628544090,6080,6080,6080,6080,1372
|
||||
20250227,135800,2620202330,6080,6080,6080,6070,18
|
||||
20250227,135700,2620093030,6070,6070,6080,6070,294
|
||||
20250227,135600,2618308430,6080,6080,6080,6080,762
|
||||
20250227,135500,2613675470,6080,6080,6080,6070,104
|
||||
20250227,135400,2613044150,6080,6080,6080,6080,2
|
||||
20250227,135300,2613031990,6080,6080,6080,6070,362
|
||||
20250227,135200,2610831060,6080,6080,6080,6080,2235
|
||||
20250227,135100,2597242260,6080,6090,6090,6080,4916
|
||||
20250227,135000,2567344480,6090,6090,6090,6090,23
|
||||
20250227,134900,2567204410,6090,6090,6090,6090,141
|
||||
20250227,134800,2566345720,6090,6090,6100,6090,171
|
||||
20250227,134700,2565304140,6090,6090,6090,6080,3721
|
||||
20250227,134600,2542659250,6090,6080,6090,6070,2889
|
||||
20250227,134500,2525098920,6080,6080,6080,6080,25
|
||||
20250227,134400,2524946920,6080,6080,6080,6080,19
|
||||
20250227,134300,2524831400,6080,6080,6080,6080,842
|
||||
20250227,134200,2519712040,6080,6070,6080,6070,55
|
||||
20250227,134100,2519377820,6080,6070,6080,6070,888
|
||||
20250227,134000,2513979780,6070,6070,6070,6070,1211
|
||||
20250227,133900,2506629010,6070,6060,6070,6060,731
|
||||
20250227,133800,2502199140,6070,6070,6070,6070,50
|
||||
20250227,133700,2501895640,6070,6060,6070,6060,36
|
||||
20250227,133600,2501677130,6060,6070,6070,6060,28
|
||||
20250227,133500,2501507270,6070,6070,6070,6070,19
|
||||
20250227,133400,2501391940,6070,6070,6070,6070,39
|
||||
20250227,133300,2501155210,6070,6070,6070,6070,79
|
||||
20250227,133200,2500675680,6070,6070,6070,6070,951
|
||||
20250227,133100,2494903110,6070,6070,6070,6070,27
|
||||
20250227,133000,2494739220,6070,6070,6070,6070,2
|
||||
20250227,132900,2494727080,6070,6070,6070,6070,4
|
||||
20250227,132800,2494702800,6070,6060,6070,6060,202
|
||||
20250227,132700,2493478660,6060,6070,6070,6060,410
|
||||
20250227,132600,2490993460,6070,6070,6070,6070,419
|
||||
20250227,132500,2488450130,6070,6070,6070,6070,451
|
||||
20250227,132400,2485712560,6070,6060,6070,6060,2390
|
||||
20250227,132300,2471206910,6070,6070,6070,6070,2
|
||||
20250227,132200,2471194770,6060,6060,6060,6060,31
|
||||
20250227,132100,2471006910,6070,6060,6070,6060,21
|
||||
20250227,132000,2470879450,6070,6070,6070,6070,1
|
||||
20250227,131900,2470873380,6070,6070,6070,6070,0
|
||||
20250227,131800,2470873380,6070,6070,6070,6070,1
|
||||
20250227,131700,2470867310,6070,6070,6070,6070,1
|
||||
20250227,131600,2470861240,6070,6070,6070,6070,1
|
||||
20250227,131500,2470855170,6060,6070,6070,6060,361
|
||||
20250227,131400,2468667120,6070,6060,6070,6060,65
|
||||
20250227,131300,2468273200,6070,6060,6070,6060,1201
|
||||
20250227,131200,2460995130,6070,6070,6070,6070,0
|
||||
20250227,131100,2460995130,6070,6070,6070,6060,1299
|
||||
20250227,131000,2453121200,6070,6070,6070,6070,1
|
||||
20250227,130900,2453115130,6070,6070,6070,6060,1548
|
||||
20250227,130800,2443731050,6070,6070,6070,6070,21
|
||||
20250227,130700,2443603580,6070,6070,6070,6070,202
|
||||
20250227,130600,2442377440,6060,6070,6070,6060,424
|
||||
20250227,130500,2439807210,6060,6070,6070,6060,35
|
||||
20250227,130400,2439594830,6060,6070,6070,6060,203
|
||||
20250227,130300,2438362630,6070,6070,6070,6070,11
|
||||
20250227,130200,2438295860,6070,6070,6070,6070,3
|
||||
20250227,130100,2438277650,6070,6070,6070,6070,591
|
||||
20250227,130000,2434690280,6070,6070,6070,6060,24
|
||||
20250227,125900,2434544800,6070,6070,6070,6070,1
|
||||
20250227,125800,2434538730,6070,6070,6070,6070,303
|
||||
20250227,125700,2432699520,6070,6070,6070,6060,362
|
||||
20250227,125600,2430505530,6070,6070,6070,6070,1
|
||||
20250227,125500,2430499460,6070,6070,6070,6070,11
|
||||
20250227,125400,2430432690,6070,6070,6070,6070,300
|
||||
20250227,125300,2428611690,6060,6070,6070,6060,6
|
||||
20250227,125200,2428575290,6070,6070,6070,6060,1053
|
||||
20250227,125100,2422184080,6070,6070,6070,6070,2
|
||||
20250227,125000,2422171940,6070,6070,6070,6070,3
|
||||
20250227,124900,2422153730,6070,6070,6070,6060,1996
|
||||
20250227,124800,2410039010,6080,6080,6080,6080,1
|
||||
20250227,124700,2410032930,6080,6080,6080,6070,605
|
||||
20250227,124600,2406360500,6080,6080,6080,6080,401
|
||||
20250227,124500,2403922420,6080,6090,6090,6070,5290
|
||||
20250227,124400,2371760470,6090,6090,6090,6090,39
|
||||
20250227,124300,2371522960,6090,6090,6090,6090,20
|
||||
20250227,124200,2371401160,6090,6090,6090,6090,119
|
||||
20250227,124100,2370676450,6090,6090,6090,6080,301
|
||||
20250227,124000,2368845360,6090,6090,6090,6090,221
|
||||
20250227,123900,2367499470,6090,6090,6090,6090,101
|
||||
20250227,123800,2366884380,6090,6090,6090,6080,2235
|
||||
20250227,123700,2353273320,6080,6080,6080,6080,430
|
||||
20250227,123600,2350658920,6080,6080,6080,6080,19
|
||||
20250227,123500,2350543400,6080,6080,6080,6080,92
|
||||
20250227,123400,2349984040,6080,6080,6080,6080,124
|
||||
20250227,123300,2349230120,6080,6080,6080,6080,17
|
||||
20250227,123200,2349126760,6080,6080,6080,6080,1042
|
||||
20250227,123100,2342791400,6080,6080,6080,6080,66
|
||||
20250227,123000,2342390120,6070,6080,6080,6070,73
|
||||
20250227,122900,2341946290,6080,6080,6080,6080,120
|
||||
20250227,122800,2341216690,6080,6080,6080,6080,31
|
||||
20250227,122700,2341028210,6080,6080,6080,6070,211
|
||||
20250227,122600,2339747330,6080,6070,6080,6070,418
|
||||
20250227,122500,2337209890,6080,6080,6080,6080,21
|
||||
20250227,122400,2337082210,6080,6080,6080,6080,19
|
||||
20250227,122300,2336966690,6080,6080,6080,6080,22
|
||||
20250227,122200,2336832930,6080,6080,6080,6080,28
|
||||
20250227,122100,2336662690,6070,6080,6080,6070,401
|
||||
20250227,122000,2334228610,6080,6080,6080,6080,405
|
||||
20250227,121900,2331766210,6080,6080,6080,6080,0
|
||||
20250227,121800,2331766210,6080,6080,6080,6080,2949
|
||||
20250227,121700,2313836290,6080,6090,6090,6080,53
|
||||
20250227,121600,2313514020,6090,6090,6090,6090,2
|
||||
20250227,121500,2313501840,6090,6090,6090,6090,29
|
||||
20250227,121400,2313325230,6090,6090,6090,6090,2243
|
||||
20250227,121300,2299665360,6080,6080,6090,6080,1162
|
||||
20250227,121200,2292600380,6090,6090,6090,6090,2
|
||||
20250227,121100,2292588200,6090,6090,6090,6090,1
|
||||
20250227,121000,2292582110,6090,6090,6090,6090,3
|
||||
20250227,120900,2292563840,6090,6090,6090,6080,2497
|
||||
20250227,120800,2277357520,6090,6090,6090,6090,5125
|
||||
20250227,120700,2246146270,6090,6090,6090,6090,4375
|
||||
20250227,120600,2219502520,6090,6090,6090,6090,321
|
||||
20250227,120500,2217547630,6090,6090,6090,6090,218
|
||||
20250227,120400,2216220010,6090,6090,6090,6090,301
|
||||
20250227,120300,2214386920,6090,6080,6090,6080,3006
|
||||
20250227,120200,2196110250,6080,6070,6080,6070,1160
|
||||
20250227,120100,2189068870,6070,6070,6070,6070,104
|
||||
20250227,120000,2188437590,6070,6070,6070,6070,129
|
||||
20250227,115900,2187654560,6070,6070,6070,6060,163
|
||||
20250227,115800,2186666100,6060,6060,6060,6060,17
|
||||
20250227,115700,2186563080,6070,6070,6070,6060,503
|
||||
20250227,115600,2183514670,6070,6070,6070,6060,54
|
||||
20250227,115500,2183186900,6070,6070,6070,6070,101
|
||||
20250227,115400,2182573830,6070,6070,6070,6070,1213
|
||||
20250227,115300,2175210920,6060,6060,6070,6060,166
|
||||
20250227,115200,2174204940,6060,6050,6070,6050,3449
|
||||
20250227,115100,2153334400,6050,6050,6050,6050,79
|
||||
20250227,115000,2152856450,6050,6040,6050,6040,141
|
||||
20250227,114900,2152004800,6050,6050,6050,6050,96
|
||||
20250227,114800,2151424000,6050,6050,6050,6050,67
|
||||
20250227,114700,2151018650,6040,6050,6050,6040,245
|
||||
20250227,114600,2149538400,6050,6050,6050,6050,677
|
||||
20250227,114500,2145442550,6040,6050,6050,6040,158
|
||||
20250227,114400,2144487650,6050,6050,6050,6050,47
|
||||
20250227,114300,2144203300,6050,6050,6050,6040,179
|
||||
20250227,114200,2143120400,6050,6050,6050,6050,130
|
||||
20250227,114100,2142333900,6050,6050,6050,6040,1664
|
||||
20250227,114000,2132282950,6040,6050,6050,6040,1109
|
||||
20250227,113900,2125573910,6050,6050,6050,6050,1161
|
||||
20250227,113800,2118549860,6050,6050,6060,6050,1129
|
||||
20250227,113700,2111719390,6060,6060,6060,6060,20
|
||||
20250227,113600,2111598190,6060,6060,6060,6060,22
|
||||
20250227,113500,2111464870,6060,6050,6060,6050,135
|
||||
20250227,113400,2110647570,6040,6050,6050,6040,110
|
||||
20250227,113300,2109982470,6040,6050,6050,6040,234
|
||||
20250227,113200,2108567870,6050,6050,6050,6040,2804
|
||||
20250227,113100,2091613670,6050,6050,6050,6050,321
|
||||
20250227,113000,2089671620,6050,6050,6050,6050,210
|
||||
20250227,112900,2088401120,6050,6050,6050,6050,435
|
||||
20250227,112800,2085769370,6050,6050,6050,6050,874
|
||||
20250227,112700,2080481670,6040,6050,6050,6040,33
|
||||
20250227,112600,2080282060,6050,6050,6050,6050,283
|
||||
20250227,112500,2078569910,6050,6040,6050,6040,172
|
||||
20250227,112400,2077529410,6050,6050,6050,6050,33
|
||||
20250227,112300,2077329760,6050,6050,6050,6050,122
|
||||
20250227,112200,2076591660,6050,6050,6050,6050,103
|
||||
20250227,112100,2075968510,6050,6050,6050,6050,173
|
||||
20250227,112000,2074921860,6050,6050,6050,6050,344
|
||||
20250227,111900,2072840660,6050,6040,6050,6040,67
|
||||
20250227,111800,2072435450,6050,6050,6050,6050,52
|
||||
20250227,111700,2072120850,6050,6050,6050,6050,132
|
||||
20250227,111600,2071322250,6050,6050,6050,6040,837
|
||||
20250227,111500,2066260860,6050,6050,6050,6050,23
|
||||
20250227,111400,2066121710,6040,6050,6050,6040,203
|
||||
20250227,111300,2064895230,6050,6040,6050,6040,500
|
||||
20250227,111200,2061870300,6050,6050,6050,6050,18
|
||||
20250227,111100,2061761400,6050,6050,6050,6050,1235
|
||||
20250227,111000,2054289650,6050,6050,6050,6040,365
|
||||
20250227,110900,2052084840,6040,6040,6050,6040,425
|
||||
20250227,110800,2049516600,6050,6050,6050,6050,911
|
||||
20250227,110700,2044005050,6050,6050,6050,6050,1148
|
||||
20250227,110600,2037059650,6050,6050,6050,6050,168
|
||||
20250227,110500,2036043250,6040,6050,6050,6040,204
|
||||
20250227,110400,2034809390,6050,6050,6050,6050,1
|
||||
20250227,110300,2034803340,6050,6040,6050,6040,989
|
||||
20250227,110200,2028829620,6040,6040,6040,6040,165
|
||||
20250227,110100,2027833020,6050,6050,6050,6050,31
|
||||
20250227,110000,2027645470,6040,6050,6050,6040,201
|
||||
20250227,105900,2026431070,6050,6050,6050,6040,1568
|
||||
20250227,105800,2016959290,6040,6040,6040,6040,430
|
||||
20250227,105700,2014362090,6050,6050,6050,6050,1
|
||||
20250227,105600,2014356040,6040,6050,6050,6030,421
|
||||
20250227,105500,2011813190,6040,6050,6050,6030,27451
|
||||
20250227,105400,1846012710,6060,6060,6060,6050,52
|
||||
20250227,105300,1845697600,6060,6050,6060,6050,105
|
||||
20250227,105200,1845062300,6060,6070,6070,6060,2105
|
||||
20250227,105100,1832305950,6060,6070,6070,6060,2627
|
||||
20250227,105000,1816381080,6070,6070,6070,6060,55
|
||||
20250227,104900,1816047730,6070,6080,6080,6070,4291
|
||||
20250227,104800,1790000170,6080,6070,6080,6070,3324
|
||||
20250227,104700,1769823240,6080,6080,6080,6080,1529
|
||||
20250227,104600,1760526920,6080,6080,6080,6080,19
|
||||
20250227,104500,1760411400,6080,6080,6080,6080,1160
|
||||
20250227,104400,1753358600,6080,6080,6080,6080,6722
|
||||
20250227,104300,1712488840,6090,6090,6090,6090,53
|
||||
20250227,104200,1712166070,6090,6090,6090,6090,5
|
||||
20250227,104100,1712135620,6080,6090,6090,6080,119
|
||||
20250227,104000,1711411590,6090,6080,6090,6080,10
|
||||
20250227,103900,1711350700,6080,6090,6090,6080,3221
|
||||
20250227,103800,1691759010,6080,6080,6080,6080,3914
|
||||
20250227,103700,1667961890,6070,6080,6080,6070,3902
|
||||
20250227,103600,1644238220,6090,6090,6090,6080,231
|
||||
20250227,103500,1642833430,6080,6080,6080,6080,70
|
||||
20250227,103400,1642407830,6090,6090,6090,6090,717
|
||||
20250227,103300,1638041300,6090,6090,6090,6090,0
|
||||
20250227,103200,1638041300,6090,6080,6090,6080,1657
|
||||
20250227,103100,1627966730,6090,6090,6090,6080,1929
|
||||
20250227,103000,1616235040,6090,6090,6090,6090,5
|
||||
20250227,102900,1616204590,6100,6080,6100,6080,664
|
||||
20250227,102800,1612167370,6080,6090,6100,6080,5602
|
||||
20250227,102700,1578091300,6100,6090,6100,6090,81
|
||||
20250227,102600,1577597980,6090,6090,6100,6090,87
|
||||
20250227,102500,1577068120,6100,6100,6100,6100,2
|
||||
20250227,102400,1577055920,6100,6100,6100,6100,210
|
||||
20250227,102300,1575774920,6100,6100,6100,6090,3347
|
||||
20250227,102200,1555358420,6110,6120,6120,6100,2890
|
||||
20250227,102100,1537698310,6110,6110,6110,6110,7
|
||||
20250227,102000,1537655540,6110,6110,6110,6110,2000
|
||||
20250227,101900,1525435540,6120,6110,6130,6110,9386
|
||||
20250227,101800,1468002670,6120,6110,6120,6110,5308
|
||||
20250227,101700,1435570780,6110,6110,6110,6100,4955
|
||||
20250227,101600,1405295830,6110,6100,6110,6090,6424
|
||||
20250227,101500,1366108250,6110,6100,6110,6100,10
|
||||
20250227,101400,1366047230,6100,6110,6110,6100,5022
|
||||
20250227,101300,1335413010,6110,6100,6120,6100,9480
|
||||
20250227,101200,1277532270,6090,6110,6110,6090,5364
|
||||
20250227,101100,1244815350,6100,6110,6110,6100,1081
|
||||
20250227,101000,1238221240,6110,6090,6110,6090,9250
|
||||
20250227,100900,1181804370,6090,6100,6100,6090,2680
|
||||
20250227,100800,1165456960,6100,6100,6100,6100,14
|
||||
20250227,100700,1165371560,6100,6110,6110,6100,507
|
||||
20250227,100600,1162278840,6100,6100,6100,6090,3067
|
||||
20250227,100500,1143572740,6090,6100,6100,6090,4
|
||||
20250227,100400,1143548350,6100,6100,6100,6090,257
|
||||
20250227,100300,1141981150,6100,6100,6100,6090,14
|
||||
20250227,100200,1141895850,6100,6100,6100,6100,26
|
||||
20250227,100100,1141737250,6100,6100,6100,6100,655
|
||||
20250227,100000,1137741750,6100,6100,6100,6090,208
|
||||
20250227,095900,1136474070,6100,6100,6100,6100,2
|
||||
20250227,095800,1136461870,6090,6100,6100,6090,442
|
||||
20250227,095700,1133765840,6100,6100,6100,6090,425
|
||||
20250227,095600,1131173540,6100,6090,6100,6090,313
|
||||
20250227,095500,1129266230,6100,6110,6110,6100,3
|
||||
20250227,095400,1129247920,6100,6100,6100,6090,5
|
||||
20250227,095300,1129217430,6100,6100,6100,6090,2153
|
||||
20250227,095200,1116087640,6090,6090,6090,6090,11
|
||||
20250227,095100,1116020650,6100,6090,6100,6090,101
|
||||
20250227,095000,1115405550,6090,6090,6090,6090,170
|
||||
20250227,094900,1114370250,6090,6090,6090,6090,212
|
||||
20250227,094800,1113079170,6090,6090,6090,6090,25
|
||||
20250227,094700,1112926920,6090,6090,6090,6090,3
|
||||
20250227,094600,1112908650,6110,6090,6110,6090,3348
|
||||
20250227,094500,1092478530,6090,6100,6110,6090,2129
|
||||
20250227,094400,1079500790,6100,6090,6100,6080,3843
|
||||
20250227,094300,1056084540,6090,6100,6100,6090,19
|
||||
20250227,094200,1055968820,6090,6080,6090,6080,2311
|
||||
20250227,094100,1041896830,6090,6090,6090,6090,0
|
||||
20250227,094000,1041896830,6090,6090,6090,6090,813
|
||||
20250227,093900,1036945660,6090,6090,6090,6090,2674
|
||||
20250227,093800,1020661000,6090,6090,6090,6080,5710
|
||||
20250227,093700,985928550,6100,6110,6110,6100,226
|
||||
20250227,093600,984549700,6110,6100,6110,6100,5089
|
||||
20250227,093500,953456450,6100,6100,6100,6090,4048
|
||||
20250227,093400,928765330,6080,6080,6100,6080,4742
|
||||
20250227,093300,899853970,6080,6080,6090,6080,3732
|
||||
20250227,093200,877136730,6080,6080,6080,6080,33
|
||||
20250227,093100,876936090,6080,6070,6080,6070,1703
|
||||
20250227,093000,866596500,6080,6060,6080,6060,705
|
||||
20250227,092900,862324120,6070,6080,6080,6070,5713
|
||||
20250227,092800,827646160,6080,6080,6090,6080,3
|
||||
20250227,092700,827627910,6070,6080,6090,6070,2246
|
||||
20250227,092600,813973370,6080,6090,6090,6080,2001
|
||||
20250227,092500,801787290,6090,6090,6090,6090,62
|
||||
20250227,092400,801409710,6090,6090,6100,6090,102
|
||||
20250227,092300,800788520,6100,6080,6100,6080,44
|
||||
20250227,092200,800520470,6090,6080,6090,6080,3313
|
||||
20250227,092100,780358400,6090,6090,6090,6080,474
|
||||
20250227,092000,777472040,6100,6100,6100,6100,2
|
||||
20250227,091900,777459840,6100,6100,6100,6100,320
|
||||
20250227,091800,775507840,6100,6090,6100,6090,34
|
||||
20250227,091700,775300770,6090,6090,6090,6090,601
|
||||
20250227,091600,771640680,6090,6100,6100,6090,659
|
||||
20250227,091500,767627300,6090,6090,6090,6090,3425
|
||||
20250227,091400,746769050,6100,6110,6110,6100,3290
|
||||
20250227,091300,726684240,6110,6130,6130,6110,1073
|
||||
20250227,091200,720113930,6130,6110,6150,6110,31844
|
||||
20250227,091100,524639020,6100,6090,6100,6090,5415
|
||||
20250227,091000,491618510,6080,6080,6080,6080,1281
|
||||
20250227,090900,483830030,6090,6090,6090,6080,9804
|
||||
20250227,090800,424191680,6090,6080,6090,6080,1022
|
||||
20250227,090700,417977900,6080,6070,6080,6070,1010
|
||||
20250227,090600,411847100,6060,6050,6060,6040,4226
|
||||
20250227,090500,386277360,6040,6060,6070,6040,8033
|
||||
20250227,090400,337614080,6060,6060,6060,6050,3325
|
||||
20250227,090300,317477850,6060,6050,6060,6040,9589
|
||||
20250227,090200,259485240,6040,6050,6060,6030,7689
|
||||
20250227,090100,213021820,6050,6070,6070,6050,23137
|
||||
20250227,090000,72897740,6080,6070,6080,6060,12005
|
||||
|
Reference in New Issue
Block a user