Update 2025-02-27 2849 candle_min
This commit is contained in:
615
027040/min/candle-20250227.csv
Normal file
615
027040/min/candle-20250227.csv
Normal file
@@ -0,0 +1,615 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,191300,1551734293,247,247,247,247,38395
|
||||
20250227,191200,1551734293,247,247,247,247,0
|
||||
20250227,191100,1551734293,247,247,247,247,0
|
||||
20250227,191000,1551734293,247,247,247,247,0
|
||||
20250227,190900,1551734293,247,247,247,247,0
|
||||
20250227,190800,1551734293,247,247,247,247,0
|
||||
20250227,190700,1551734293,247,247,247,247,0
|
||||
20250227,190600,1551734293,247,247,247,247,0
|
||||
20250227,190500,1551734293,247,247,247,247,0
|
||||
20250227,190400,1551734293,247,247,247,247,0
|
||||
20250227,190300,1551734293,247,247,247,247,0
|
||||
20250227,190200,1551734293,247,247,247,247,0
|
||||
20250227,190100,1551734293,247,247,247,247,0
|
||||
20250227,190000,1551734293,247,247,247,247,0
|
||||
20250227,185900,1551734293,247,247,247,247,0
|
||||
20250227,185800,1551734293,247,247,247,247,0
|
||||
20250227,185700,1551734293,247,247,247,247,0
|
||||
20250227,185600,1551734293,247,247,247,247,0
|
||||
20250227,185500,1551734293,247,247,247,247,0
|
||||
20250227,185400,1551734293,247,247,247,247,0
|
||||
20250227,185300,1551734293,247,247,247,247,0
|
||||
20250227,185200,1551734293,247,247,247,247,0
|
||||
20250227,185100,1551734293,247,247,247,247,0
|
||||
20250227,185000,1551734293,247,247,247,247,0
|
||||
20250227,184900,1551734293,247,247,247,247,0
|
||||
20250227,184800,1551734293,247,247,247,247,0
|
||||
20250227,184700,1551734293,247,247,247,247,0
|
||||
20250227,184600,1551734293,247,247,247,247,0
|
||||
20250227,184500,1551734293,247,247,247,247,0
|
||||
20250227,184400,1551734293,247,247,247,247,0
|
||||
20250227,184300,1551734293,247,247,247,247,38395
|
||||
20250227,184200,1551734293,247,247,247,247,0
|
||||
20250227,184100,1551734293,247,247,247,247,0
|
||||
20250227,184000,1551734293,247,247,247,247,0
|
||||
20250227,183900,1551734293,247,247,247,247,0
|
||||
20250227,183800,1551734293,247,247,247,247,0
|
||||
20250227,183700,1551734293,247,247,247,247,0
|
||||
20250227,183600,1551734293,247,247,247,247,0
|
||||
20250227,183500,1551734293,247,247,247,247,0
|
||||
20250227,183400,1551734293,247,247,247,247,0
|
||||
20250227,183300,1551734293,247,247,247,247,0
|
||||
20250227,183200,1551734293,247,247,247,247,0
|
||||
20250227,183100,1551734293,247,247,247,247,0
|
||||
20250227,183000,1551734293,247,247,247,247,0
|
||||
20250227,182900,1551734293,247,247,247,247,0
|
||||
20250227,182800,1551734293,247,247,247,247,0
|
||||
20250227,182700,1551734293,247,247,247,247,0
|
||||
20250227,182600,1551734293,247,247,247,247,0
|
||||
20250227,182500,1551734293,247,247,247,247,0
|
||||
20250227,182400,1551734293,247,247,247,247,0
|
||||
20250227,182300,1551734293,247,247,247,247,0
|
||||
20250227,182200,1551734293,247,247,247,247,0
|
||||
20250227,182100,1551734293,247,247,247,247,0
|
||||
20250227,182000,1551734293,247,247,247,247,0
|
||||
20250227,181900,1551734293,247,247,247,247,0
|
||||
20250227,181800,1551734293,247,247,247,247,0
|
||||
20250227,181700,1551734293,247,247,247,247,0
|
||||
20250227,181600,1551734293,247,247,247,247,0
|
||||
20250227,181500,1551734293,247,247,247,247,0
|
||||
20250227,181400,1551734293,247,247,247,247,0
|
||||
20250227,181300,1551734293,247,247,247,247,38395
|
||||
20250227,181200,1551734293,247,247,247,247,0
|
||||
20250227,181100,1551734293,247,247,247,247,0
|
||||
20250227,181000,1551734293,247,247,247,247,0
|
||||
20250227,180900,1551734293,247,247,247,247,0
|
||||
20250227,180800,1551734293,247,247,247,247,0
|
||||
20250227,180700,1551734293,247,247,247,247,0
|
||||
20250227,180600,1551734293,247,247,247,247,0
|
||||
20250227,180500,1551734293,247,247,247,247,0
|
||||
20250227,180400,1551734293,247,247,247,247,0
|
||||
20250227,180300,1551734293,247,247,247,247,0
|
||||
20250227,180200,1551734293,247,247,247,247,0
|
||||
20250227,180100,1551734293,247,247,247,247,0
|
||||
20250227,180000,1551734293,247,247,247,247,0
|
||||
20250227,175900,1551734293,247,247,247,247,0
|
||||
20250227,175800,1551734293,247,247,247,247,0
|
||||
20250227,175700,1551734293,247,247,247,247,0
|
||||
20250227,175600,1551734293,247,247,247,247,0
|
||||
20250227,175500,1551734293,247,247,247,247,0
|
||||
20250227,175400,1551734293,247,247,247,247,0
|
||||
20250227,175300,1551734293,247,247,247,247,0
|
||||
20250227,175200,1551734293,247,247,247,247,0
|
||||
20250227,175100,1551734293,247,247,247,247,0
|
||||
20250227,175000,1551734293,247,247,247,247,0
|
||||
20250227,174900,1551734293,247,247,247,247,0
|
||||
20250227,174800,1551734293,247,247,247,247,0
|
||||
20250227,174700,1551734293,247,247,247,247,0
|
||||
20250227,174600,1551734293,247,247,247,247,0
|
||||
20250227,174500,1551734293,247,247,247,247,0
|
||||
20250227,174400,1551734293,247,247,247,247,0
|
||||
20250227,174300,1551734293,247,247,247,247,38395
|
||||
20250227,174200,1551734293,247,247,247,247,0
|
||||
20250227,174100,1551734293,247,247,247,247,0
|
||||
20250227,174000,1551734293,247,247,247,247,0
|
||||
20250227,173900,1551734293,247,247,247,247,0
|
||||
20250227,173800,1551734293,247,247,247,247,0
|
||||
20250227,173700,1551734293,247,247,247,247,0
|
||||
20250227,173600,1551734293,247,247,247,247,0
|
||||
20250227,173500,1551734293,247,247,247,247,0
|
||||
20250227,173400,1551734293,247,247,247,247,0
|
||||
20250227,173300,1551734293,247,247,247,247,0
|
||||
20250227,173200,1551734293,247,247,247,247,0
|
||||
20250227,173100,1551734293,247,247,247,247,0
|
||||
20250227,173000,1551734293,247,247,247,247,0
|
||||
20250227,172900,1551734293,247,247,247,247,0
|
||||
20250227,172800,1551734293,247,247,247,247,0
|
||||
20250227,172700,1551734293,247,247,247,247,0
|
||||
20250227,172600,1551734293,247,247,247,247,0
|
||||
20250227,172500,1551734293,247,247,247,247,0
|
||||
20250227,172400,1551734293,247,247,247,247,0
|
||||
20250227,172300,1551734293,247,247,247,247,0
|
||||
20250227,172200,1551734293,247,247,247,247,0
|
||||
20250227,172100,1551734293,247,247,247,247,0
|
||||
20250227,172000,1551734293,247,247,247,247,0
|
||||
20250227,171900,1551734293,247,247,247,247,0
|
||||
20250227,171800,1551734293,247,247,247,247,0
|
||||
20250227,171700,1551734293,247,247,247,247,0
|
||||
20250227,171600,1551734293,247,247,247,247,0
|
||||
20250227,171500,1551734293,247,247,247,247,0
|
||||
20250227,171400,1551734293,247,247,247,247,0
|
||||
20250227,171300,1551734293,247,247,247,247,38395
|
||||
20250227,171200,1551734293,247,247,247,247,0
|
||||
20250227,171100,1551734293,247,247,247,247,0
|
||||
20250227,171000,1551734293,247,247,247,247,0
|
||||
20250227,170900,1551734293,247,247,247,247,0
|
||||
20250227,170800,1551734293,247,247,247,247,0
|
||||
20250227,170700,1551734293,247,247,247,247,0
|
||||
20250227,170600,1551734293,247,247,247,247,0
|
||||
20250227,170500,1551734293,247,247,247,247,0
|
||||
20250227,170400,1551734293,247,247,247,247,0
|
||||
20250227,170300,1551734293,247,247,247,247,0
|
||||
20250227,170200,1551734293,247,247,247,247,0
|
||||
20250227,170100,1551734293,247,247,247,247,0
|
||||
20250227,170000,1551734293,247,247,247,247,0
|
||||
20250227,165900,1551734293,247,247,247,247,0
|
||||
20250227,165800,1551734293,247,247,247,247,0
|
||||
20250227,165700,1551734293,247,247,247,247,0
|
||||
20250227,165600,1551734293,247,247,247,247,0
|
||||
20250227,165500,1551734293,247,247,247,247,0
|
||||
20250227,165400,1551734293,247,247,247,247,0
|
||||
20250227,165300,1551734293,247,247,247,247,0
|
||||
20250227,165200,1551734293,247,247,247,247,0
|
||||
20250227,165100,1551734293,247,247,247,247,0
|
||||
20250227,165000,1551734293,247,247,247,247,0
|
||||
20250227,164900,1551734293,247,247,247,247,0
|
||||
20250227,164800,1551734293,247,247,247,247,0
|
||||
20250227,164700,1551734293,247,247,247,247,0
|
||||
20250227,164600,1551734293,247,247,247,247,0
|
||||
20250227,164500,1551734293,247,247,247,247,0
|
||||
20250227,164400,1551734293,247,247,247,247,0
|
||||
20250227,164300,1551734293,247,247,247,247,38395
|
||||
20250227,164200,1551734293,247,247,247,247,0
|
||||
20250227,164100,1551734293,247,247,247,247,0
|
||||
20250227,164000,1551734293,247,247,247,247,0
|
||||
20250227,163900,1551734293,247,247,247,247,0
|
||||
20250227,163800,1551734293,247,247,247,247,0
|
||||
20250227,163700,1551734293,247,247,247,247,0
|
||||
20250227,163600,1551734293,247,247,247,247,0
|
||||
20250227,163500,1551734293,247,247,247,247,0
|
||||
20250227,163400,1551734293,247,247,247,247,0
|
||||
20250227,163300,1551734293,247,247,247,247,0
|
||||
20250227,163200,1551734293,247,247,247,247,0
|
||||
20250227,163100,1551734293,247,247,247,247,0
|
||||
20250227,163000,1551734293,247,247,247,247,0
|
||||
20250227,162900,1551734293,247,247,247,247,0
|
||||
20250227,162800,1551734293,247,247,247,247,0
|
||||
20250227,162700,1551734293,247,247,247,247,0
|
||||
20250227,162600,1551734293,247,247,247,247,0
|
||||
20250227,162500,1551734293,247,247,247,247,0
|
||||
20250227,162400,1551734293,247,247,247,247,0
|
||||
20250227,162300,1551734293,247,247,247,247,0
|
||||
20250227,162200,1551734293,247,247,247,247,0
|
||||
20250227,162100,1551734293,247,247,247,247,0
|
||||
20250227,162000,1551734293,247,247,247,247,0
|
||||
20250227,161900,1551734293,247,247,247,247,0
|
||||
20250227,161800,1551734293,247,247,247,247,0
|
||||
20250227,161700,1551734293,247,247,247,247,0
|
||||
20250227,161600,1551734293,247,247,247,247,0
|
||||
20250227,161500,1551734293,247,247,247,247,0
|
||||
20250227,161400,1551734293,247,247,247,247,0
|
||||
20250227,161300,1551734293,247,247,247,247,38395
|
||||
20250227,161200,1551734293,247,247,247,247,0
|
||||
20250227,161100,1551734293,247,247,247,247,0
|
||||
20250227,161000,1551734293,247,247,247,247,0
|
||||
20250227,160900,1551734293,247,247,247,247,0
|
||||
20250227,160800,1551734293,247,247,247,247,0
|
||||
20250227,160700,1551734293,247,247,247,247,0
|
||||
20250227,160600,1551734293,247,247,247,247,0
|
||||
20250227,160500,1551734293,247,247,247,247,0
|
||||
20250227,160400,1551734293,247,247,247,247,0
|
||||
20250227,160300,1551734293,247,247,247,247,0
|
||||
20250227,160200,1551734293,247,247,247,247,0
|
||||
20250227,160100,1551734293,247,247,247,247,0
|
||||
20250227,160000,1551734293,247,247,247,247,0
|
||||
20250227,155900,1551734293,247,247,247,247,0
|
||||
20250227,155800,1551734293,247,247,247,247,0
|
||||
20250227,155700,1551734293,247,247,247,247,0
|
||||
20250227,155600,1551734293,247,247,247,247,0
|
||||
20250227,155500,1551734293,247,247,247,247,0
|
||||
20250227,155400,1551734293,247,247,247,247,0
|
||||
20250227,155300,1551734293,247,247,247,247,0
|
||||
20250227,155200,1551734293,247,247,247,247,0
|
||||
20250227,155100,1551734293,247,247,247,247,0
|
||||
20250227,155000,1551734293,247,247,247,247,0
|
||||
20250227,154900,1551734293,247,247,247,247,0
|
||||
20250227,154800,1551734293,247,247,247,247,0
|
||||
20250227,154700,1551734293,247,247,247,247,0
|
||||
20250227,154600,1551734293,247,247,247,247,0
|
||||
20250227,154500,1551734293,247,247,247,247,0
|
||||
20250227,154400,1551734293,247,247,247,247,0
|
||||
20250227,154300,1551734293,247,247,247,247,38395
|
||||
20250227,154200,1551734293,247,247,247,247,0
|
||||
20250227,154100,1551734293,247,247,247,247,0
|
||||
20250227,154000,1551734293,247,247,247,247,0
|
||||
20250227,153900,1551734293,247,247,247,247,0
|
||||
20250227,153800,1551734293,247,247,247,247,0
|
||||
20250227,153700,1551734293,247,247,247,247,0
|
||||
20250227,153600,1551734293,247,247,247,247,0
|
||||
20250227,153500,1551734293,247,247,247,247,0
|
||||
20250227,153400,1551734293,247,247,247,247,0
|
||||
20250227,153300,1551734293,247,247,247,247,0
|
||||
20250227,153200,1551734293,247,247,247,247,0
|
||||
20250227,153100,1551734293,247,247,247,247,0
|
||||
20250227,153000,1551734293,247,247,247,247,38395
|
||||
20250227,152900,1542250728,247,247,247,247,0
|
||||
20250227,152800,1542250728,247,247,247,247,0
|
||||
20250227,152700,1542250728,247,247,247,247,0
|
||||
20250227,152600,1542250728,247,247,247,247,0
|
||||
20250227,152500,1542250728,247,247,247,247,0
|
||||
20250227,152400,1542250728,247,247,247,247,0
|
||||
20250227,152300,1542250728,247,247,247,247,0
|
||||
20250227,152200,1542250728,247,247,247,247,0
|
||||
20250227,152100,1542250728,247,247,247,247,0
|
||||
20250227,152000,1542250728,247,247,247,247,0
|
||||
20250227,151900,1542250728,247,246,247,246,13380
|
||||
20250227,151800,1538946328,246,246,246,246,9284
|
||||
20250227,151700,1536662464,246,246,246,245,2600
|
||||
20250227,151600,1536023364,246,246,246,245,3433
|
||||
20250227,151500,1535178847,246,246,246,246,89559
|
||||
20250227,151400,1513147333,247,247,247,247,152
|
||||
20250227,151300,1513109789,247,247,247,247,2188
|
||||
20250227,151200,1512569353,247,247,247,247,4988
|
||||
20250227,151100,1511337317,247,248,248,247,3617
|
||||
20250227,151000,1510443418,248,248,248,248,8
|
||||
20250227,150900,1510441434,248,248,248,246,5270
|
||||
20250227,150800,1509142312,248,248,248,248,14287
|
||||
20250227,150700,1505599136,248,248,248,248,7204
|
||||
20250227,150600,1503812544,247,246,247,246,1297
|
||||
20250227,150500,1503492982,248,247,248,246,5918
|
||||
20250227,150400,1502035613,246,247,247,246,35873
|
||||
20250227,150300,1493192844,247,248,248,247,59579
|
||||
20250227,150200,1478476813,248,248,248,248,4886
|
||||
20250227,150100,1477265085,248,248,248,248,0
|
||||
20250227,150000,1477265085,248,248,248,248,0
|
||||
20250227,145900,1477265085,248,248,250,248,14114
|
||||
20250227,145800,1473763912,249,249,249,248,3609
|
||||
20250227,145700,1472866471,249,249,249,249,0
|
||||
20250227,145600,1472866471,249,248,249,248,16000
|
||||
20250227,145500,1468892471,249,249,249,249,100
|
||||
20250227,145400,1468867571,249,249,249,249,448
|
||||
20250227,145300,1468756019,249,249,249,249,117
|
||||
20250227,145200,1468726886,249,249,249,249,7105
|
||||
20250227,145100,1466957741,250,249,250,249,10025
|
||||
20250227,145000,1464451492,249,249,249,249,26910
|
||||
20250227,144900,1457750902,249,249,249,249,552
|
||||
20250227,144800,1457613454,249,248,249,248,2769
|
||||
20250227,144700,1456926242,248,248,248,248,175
|
||||
20250227,144600,1456882842,248,248,248,248,9831
|
||||
20250227,144500,1454444754,248,248,248,248,3453
|
||||
20250227,144400,1453588410,248,248,248,248,8135
|
||||
20250227,144300,1451570930,248,249,249,248,1100
|
||||
20250227,144200,1451298030,249,249,249,249,0
|
||||
20250227,144100,1451298030,249,249,249,249,1692
|
||||
20250227,144000,1450876722,249,248,249,248,4802
|
||||
20250227,143900,1449684226,248,248,248,248,0
|
||||
20250227,143800,1449684226,248,248,248,248,0
|
||||
20250227,143700,1449684226,248,248,248,248,1001
|
||||
20250227,143600,1449435978,249,249,249,249,1
|
||||
20250227,143500,1449435729,249,249,249,249,0
|
||||
20250227,143400,1449435729,249,249,249,249,377
|
||||
20250227,143300,1449341856,249,249,249,249,2947
|
||||
20250227,143200,1448608053,248,248,248,248,2598
|
||||
20250227,143100,1447963749,248,248,248,248,535
|
||||
20250227,143000,1447831069,248,247,248,247,18571
|
||||
20250227,142900,1443243831,247,247,247,247,2000
|
||||
20250227,142800,1442749831,248,248,248,248,1858
|
||||
20250227,142700,1442289047,248,248,248,248,877
|
||||
20250227,142600,1442071551,248,248,248,248,4311
|
||||
20250227,142500,1441002423,248,248,248,248,4346
|
||||
20250227,142400,1439924615,249,249,249,248,2721
|
||||
20250227,142300,1439249087,249,249,249,249,900
|
||||
20250227,142200,1439024987,248,248,248,248,0
|
||||
20250227,142100,1439024987,248,248,248,248,1348
|
||||
20250227,142000,1438690683,248,249,249,248,3101
|
||||
20250227,141900,1437921534,249,249,249,249,2
|
||||
20250227,141800,1437921036,249,249,249,249,0
|
||||
20250227,141700,1437921036,249,248,249,248,287
|
||||
20250227,141600,1437849720,249,249,249,249,32
|
||||
20250227,141500,1437841752,249,249,249,249,1301
|
||||
20250227,141400,1437517803,249,249,249,249,500
|
||||
20250227,141300,1437393303,249,249,249,249,10348
|
||||
20250227,141200,1434816651,249,249,249,249,184
|
||||
20250227,141100,1434770835,249,249,249,249,1000
|
||||
20250227,141000,1434521835,249,249,250,249,1947
|
||||
20250227,140900,1434036985,249,249,249,249,553
|
||||
20250227,140800,1433899288,249,249,249,249,12230
|
||||
20250227,140700,1430854018,248,248,248,248,2841
|
||||
20250227,140600,1430149450,248,248,248,247,11292
|
||||
20250227,140500,1427351191,247,248,248,247,577
|
||||
20250227,140400,1427208314,247,247,248,247,12021
|
||||
20250227,140300,1424238527,248,248,248,248,1513
|
||||
20250227,140200,1423863303,248,247,248,247,2841
|
||||
20250227,140100,1423158741,247,247,247,247,34701
|
||||
20250227,140000,1414587594,248,249,249,247,17669
|
||||
20250227,135900,1410205020,249,249,249,249,50
|
||||
20250227,135800,1410192570,249,249,249,249,90
|
||||
20250227,135700,1410170160,249,249,249,249,664
|
||||
20250227,135600,1410004824,249,249,249,248,9592
|
||||
20250227,135500,1407625987,248,248,248,248,1181
|
||||
20250227,135400,1407333099,248,249,249,248,1319
|
||||
20250227,135300,1407005868,250,249,250,249,1299
|
||||
20250227,135200,1406681122,248,249,249,248,6796
|
||||
20250227,135100,1404989451,249,249,249,249,231
|
||||
20250227,135000,1404931932,249,248,249,248,2005
|
||||
20250227,134900,1404433698,248,248,248,248,14465
|
||||
20250227,134800,1400846378,248,248,248,248,134
|
||||
20250227,134700,1400813146,248,248,248,248,1
|
||||
20250227,134600,1400812898,247,247,247,247,9931
|
||||
20250227,134500,1398359941,247,247,247,247,2554
|
||||
20250227,134400,1397729103,247,247,247,247,833
|
||||
20250227,134300,1397523352,247,247,247,247,658
|
||||
20250227,134200,1397360826,247,248,248,247,7685
|
||||
20250227,134100,1395462621,248,247,248,247,4346
|
||||
20250227,134000,1394386048,247,248,248,247,2500
|
||||
20250227,133900,1393768048,248,248,248,248,119
|
||||
20250227,133800,1393738536,248,247,248,247,6498
|
||||
20250227,133700,1392127530,248,248,248,248,45
|
||||
20250227,133600,1392116370,248,247,248,247,2932
|
||||
20250227,133500,1391390246,248,248,248,248,106
|
||||
20250227,133400,1391363958,248,248,248,248,2381
|
||||
20250227,133300,1390773470,248,248,248,248,17202
|
||||
20250227,133200,1386507374,247,247,247,247,10817
|
||||
20250227,133100,1383835575,247,247,247,247,1983
|
||||
20250227,133000,1383345774,247,247,247,246,14746
|
||||
20250227,132900,1379708427,247,247,247,247,2012
|
||||
20250227,132800,1379211463,247,249,249,247,103824
|
||||
20250227,132700,1353501286,249,248,249,248,71
|
||||
20250227,132600,1353483657,248,248,248,248,6851
|
||||
20250227,132500,1351784609,249,249,249,249,12
|
||||
20250227,132400,1351781621,249,249,249,249,2270
|
||||
20250227,132300,1351216391,249,249,249,248,2426
|
||||
20250227,132200,1350612322,249,249,249,249,15081
|
||||
20250227,132100,1346857153,250,250,250,250,1473
|
||||
20250227,132000,1346488903,250,250,250,250,36
|
||||
20250227,131900,1346479903,250,250,250,250,151
|
||||
20250227,131800,1346442153,250,250,250,250,987
|
||||
20250227,131700,1346195403,249,249,249,249,0
|
||||
20250227,131600,1346195403,249,249,250,249,987
|
||||
20250227,131500,1345949625,249,249,249,249,2095
|
||||
20250227,131400,1345427970,250,249,250,249,767
|
||||
20250227,131300,1345236886,249,249,249,249,9
|
||||
20250227,131200,1345234645,250,250,250,250,1000
|
||||
20250227,131100,1344984645,250,250,250,250,310
|
||||
20250227,131000,1344907145,250,250,250,250,355
|
||||
20250227,130900,1344818395,250,250,250,250,1
|
||||
20250227,130800,1344818145,250,250,250,249,4109
|
||||
20250227,130700,1343790903,250,250,250,250,1
|
||||
20250227,130600,1343790653,250,250,250,250,1
|
||||
20250227,130500,1343790403,249,249,249,249,603
|
||||
20250227,130400,1343640256,249,249,249,249,7093
|
||||
20250227,130300,1341874099,249,249,249,249,1312
|
||||
20250227,130200,1341547411,249,249,249,249,791
|
||||
20250227,130100,1341350452,249,249,249,249,11463
|
||||
20250227,130000,1338496165,249,249,249,249,3008
|
||||
20250227,125900,1337747173,249,250,250,249,361
|
||||
20250227,125800,1337657257,250,250,250,250,4276
|
||||
20250227,125700,1336588257,250,250,250,250,0
|
||||
20250227,125600,1336588257,250,250,250,250,8540
|
||||
20250227,125500,1334453257,250,249,250,249,2064
|
||||
20250227,125400,1333939320,248,249,249,248,2975
|
||||
20250227,125300,1333201494,249,249,249,249,1830
|
||||
20250227,125200,1332745824,249,248,249,248,179
|
||||
20250227,125100,1332701431,248,249,249,248,6
|
||||
20250227,125000,1332699938,249,248,249,248,1924
|
||||
20250227,124900,1332221231,249,249,249,249,20
|
||||
20250227,124800,1332216251,249,249,249,249,6799
|
||||
20250227,124700,1330523300,249,250,250,249,2261
|
||||
20250227,124600,1329959984,250,249,250,249,1171
|
||||
20250227,124500,1329667337,249,249,249,248,12947
|
||||
20250227,124400,1326445029,249,249,249,249,13036
|
||||
20250227,124300,1323199065,249,249,249,249,2518
|
||||
20250227,124200,1322572083,248,248,248,248,32
|
||||
20250227,124100,1322564147,248,248,248,248,1790
|
||||
20250227,124000,1322120227,248,248,248,248,2070
|
||||
20250227,123900,1321606867,248,248,248,248,1734
|
||||
20250227,123800,1321176835,248,247,248,247,15354
|
||||
20250227,123700,1317369044,248,248,248,248,5322
|
||||
20250227,123600,1316049188,248,248,248,248,5100
|
||||
20250227,123500,1314784388,248,248,248,248,187
|
||||
20250227,123400,1314738012,248,248,248,248,15663
|
||||
20250227,123300,1310853588,248,248,248,248,0
|
||||
20250227,123200,1310853588,248,248,249,248,2645
|
||||
20250227,123100,1310196682,249,248,249,248,1200
|
||||
20250227,123000,1309898982,248,249,249,248,403
|
||||
20250227,122900,1309798639,249,248,249,248,884
|
||||
20250227,122800,1309578529,249,249,249,249,963
|
||||
20250227,122700,1309338742,249,249,249,249,3205
|
||||
20250227,122600,1308540697,248,247,248,246,13266
|
||||
20250227,122500,1305262997,245,250,250,245,241046
|
||||
20250227,122400,1245845015,251,251,251,250,11860
|
||||
20250227,122300,1242879054,250,250,250,250,300
|
||||
20250227,122200,1242804054,250,251,252,248,103622
|
||||
20250227,122100,1216926560,253,252,253,252,19398
|
||||
20250227,122000,1212036091,253,252,253,252,6556
|
||||
20250227,121900,1210383972,252,252,252,252,11
|
||||
20250227,121800,1210381200,252,251,252,251,4892
|
||||
20250227,121700,1209152271,251,251,251,251,4543
|
||||
20250227,121600,1208011978,251,251,251,251,8216
|
||||
20250227,121500,1205949762,251,251,251,251,105
|
||||
20250227,121400,1205923407,251,250,251,250,5961
|
||||
20250227,121300,1204433089,250,250,250,250,837
|
||||
20250227,121200,1204223839,250,250,250,250,1237
|
||||
20250227,121100,1203914589,250,250,250,250,109
|
||||
20250227,121000,1203887339,249,249,249,249,0
|
||||
20250227,120900,1203887339,249,250,250,249,425
|
||||
20250227,120800,1203781136,251,250,251,249,1008
|
||||
20250227,120700,1203528131,250,250,250,250,19581
|
||||
20250227,120600,1198632881,249,249,249,249,7170
|
||||
20250227,120500,1196847551,249,250,250,249,7707
|
||||
20250227,120400,1194924508,250,248,250,248,8141
|
||||
20250227,120300,1192893262,247,247,247,247,14819
|
||||
20250227,120200,1189232969,247,249,249,247,56833
|
||||
20250227,120100,1175121167,249,250,250,249,3783
|
||||
20250227,120000,1174178200,250,250,250,250,9283
|
||||
20250227,115900,1171857450,250,250,250,250,1005
|
||||
20250227,115800,1171606200,250,250,251,250,2237
|
||||
20250227,115700,1171046922,251,250,251,250,618
|
||||
20250227,115600,1170892417,250,250,250,250,924
|
||||
20250227,115500,1170661417,250,250,250,250,9672
|
||||
20250227,115400,1168243417,249,249,249,249,1946
|
||||
20250227,115300,1167758863,249,250,250,249,4461
|
||||
20250227,115200,1166648073,248,249,250,248,10694
|
||||
20250227,115100,1163982951,250,249,250,249,688
|
||||
20250227,115000,1163811478,249,249,249,249,4459
|
||||
20250227,114900,1162701187,249,250,250,249,5957
|
||||
20250227,114800,1161217809,249,249,249,249,6044
|
||||
20250227,114700,1159712853,249,249,249,249,6141
|
||||
20250227,114600,1158183744,249,249,249,249,355
|
||||
20250227,114500,1158095349,249,249,249,249,1
|
||||
20250227,114400,1158095100,249,249,249,249,5
|
||||
20250227,114300,1158093855,248,249,250,248,20102
|
||||
20250227,114200,1153103456,250,249,250,249,1112
|
||||
20250227,114100,1152826457,249,249,249,249,63
|
||||
20250227,114000,1152810770,250,250,250,249,8095
|
||||
20250227,113900,1150787088,249,249,249,249,1597
|
||||
20250227,113800,1150389435,247,248,249,247,1042
|
||||
20250227,113700,1150131855,248,249,249,248,13171
|
||||
20250227,113600,1146864937,249,249,249,249,4296
|
||||
20250227,113500,1145795233,249,249,249,249,5728
|
||||
20250227,113400,1144368961,248,248,248,248,11067
|
||||
20250227,113300,1141624345,248,248,248,248,4116
|
||||
20250227,113200,1140603577,248,248,248,248,21726
|
||||
20250227,113100,1135215529,249,249,249,249,403
|
||||
20250227,113000,1135115182,248,248,248,248,8804
|
||||
20250227,112900,1132931790,248,250,250,247,12079
|
||||
20250227,112800,1129937867,248,248,250,248,26809
|
||||
20250227,112700,1123271303,248,249,250,247,7405
|
||||
20250227,112600,1121438273,249,253,254,246,226734
|
||||
20250227,112500,1065354416,253,253,253,252,5503
|
||||
20250227,112400,1063967657,253,254,254,252,63627
|
||||
20250227,112300,1047846475,254,255,255,254,7024
|
||||
20250227,112200,1046055458,255,255,255,255,1000
|
||||
20250227,112100,1045800458,254,255,255,254,22073
|
||||
20250227,112000,1040189103,256,254,260,254,90172
|
||||
20250227,111900,1017065199,253,253,254,253,24996
|
||||
20250227,111800,1010726548,253,250,253,249,40219
|
||||
20250227,111700,1000630541,249,247,249,246,26685
|
||||
20250227,111600,994010726,247,247,247,247,1701
|
||||
20250227,111500,993590579,247,247,247,246,25468
|
||||
20250227,111400,987315328,248,248,249,246,5412
|
||||
20250227,111300,985970068,247,246,247,246,14029
|
||||
20250227,111200,982516714,246,247,247,246,8845
|
||||
20250227,111100,980337796,247,248,249,247,23421
|
||||
20250227,111000,974524595,247,245,247,245,43113
|
||||
20250227,110900,963934617,244,243,244,243,1847
|
||||
20250227,110800,963483950,243,245,245,243,24519
|
||||
20250227,110700,957501670,244,244,244,244,50
|
||||
20250227,110600,957489470,244,245,245,244,8214
|
||||
20250227,110500,955485040,245,245,245,245,1200
|
||||
20250227,110400,955191040,245,244,245,244,14
|
||||
20250227,110300,955187622,244,243,244,243,19383
|
||||
20250227,110200,950458296,243,243,243,243,6216
|
||||
20250227,110100,948947808,243,243,243,243,50
|
||||
20250227,110000,948935658,244,243,244,243,33367
|
||||
20250227,105900,940827377,244,244,244,243,4355
|
||||
20250227,105800,939764802,244,243,244,242,11406
|
||||
20250227,105700,937001742,244,243,244,242,5649
|
||||
20250227,105600,935629004,243,243,243,243,5043
|
||||
20250227,105500,934403555,243,243,243,243,1050
|
||||
20250227,105400,934148405,243,243,244,242,26367
|
||||
20250227,105300,927746383,243,243,245,243,12096
|
||||
20250227,105200,924798587,243,243,243,243,2134
|
||||
20250227,105100,924280025,243,243,244,243,22131
|
||||
20250227,105000,918901992,244,245,245,243,19090
|
||||
20250227,104900,914248177,244,244,245,243,8399
|
||||
20250227,104800,912198793,244,244,244,244,23502
|
||||
20250227,104700,906464305,244,242,244,242,42920
|
||||
20250227,104600,896032023,242,243,243,242,6425
|
||||
20250227,104500,894473643,242,242,242,241,23273
|
||||
20250227,104400,888850204,241,240,241,240,27506
|
||||
20250227,104300,882234164,240,240,240,240,7273
|
||||
20250227,104200,880488644,240,240,240,240,9317
|
||||
20250227,104100,878252564,240,239,240,238,32050
|
||||
20250227,104000,870587414,239,238,239,238,7711
|
||||
20250227,103900,868750485,239,239,239,239,1796
|
||||
20250227,103800,868321241,238,237,239,237,13999
|
||||
20250227,103700,864988766,238,243,243,238,214723
|
||||
20250227,103600,813761435,243,244,244,241,21340
|
||||
20250227,103500,808591429,242,239,242,238,60653
|
||||
20250227,103400,794038262,239,239,239,239,10250
|
||||
20250227,103300,791588512,239,238,239,237,20254
|
||||
20250227,103200,786776973,238,239,239,237,48387
|
||||
20250227,103100,775256419,239,238,239,238,31573
|
||||
20250227,103000,767731857,239,242,242,237,141550
|
||||
20250227,102900,733856328,243,241,243,241,9147
|
||||
20250227,102800,731651898,240,243,243,240,42995
|
||||
20250227,102700,721269881,244,242,244,242,2507
|
||||
20250227,102600,720661080,242,244,244,242,23429
|
||||
20250227,102500,714964275,244,244,244,243,22374
|
||||
20250227,102400,709515019,244,243,244,243,23921
|
||||
20250227,102300,703697580,243,243,243,242,11185
|
||||
20250227,102200,700980643,243,243,244,242,22398
|
||||
20250227,102100,695527578,244,242,244,241,56737
|
||||
20250227,102000,681767877,242,242,243,241,42316
|
||||
20250227,101900,671537349,242,241,242,240,18716
|
||||
20250227,101800,667043900,240,240,242,240,22512
|
||||
20250227,101700,661637597,240,240,243,240,37769
|
||||
20250227,101600,652561501,239,246,246,238,371128
|
||||
20250227,101500,563189253,246,245,247,245,16569
|
||||
20250227,101400,559113404,244,245,245,243,27916
|
||||
20250227,101300,552326965,244,246,248,243,49847
|
||||
20250227,101200,540065297,246,247,248,244,83684
|
||||
20250227,101100,519540955,247,249,250,247,115871
|
||||
20250227,101000,490794524,249,250,250,249,2244
|
||||
20250227,100900,490234260,250,249,250,249,1638
|
||||
20250227,100800,489826397,249,252,252,249,40705
|
||||
20250227,100700,479682420,252,250,253,249,29123
|
||||
20250227,100600,472401675,250,249,251,249,10192
|
||||
20250227,100500,469854781,249,256,256,249,303364
|
||||
20250227,100400,393411234,256,256,256,256,0
|
||||
20250227,100300,393411234,256,256,256,255,17096
|
||||
20250227,100200,389036658,257,257,257,257,1170
|
||||
20250227,100100,388735968,257,257,257,257,1127
|
||||
20250227,100000,388446329,257,257,257,257,1539
|
||||
20250227,095900,388050806,257,258,258,257,595
|
||||
20250227,095800,387897881,258,260,260,258,10043
|
||||
20250227,095700,385301945,258,258,259,258,4861
|
||||
20250227,095600,384043131,258,257,258,257,2367
|
||||
20250227,095500,383433812,257,257,257,257,2957
|
||||
20250227,095400,382673863,257,256,258,256,1051
|
||||
20250227,095300,382403707,257,257,258,257,13357
|
||||
20250227,095200,378962990,257,257,257,257,59
|
||||
20250227,095100,378947827,255,260,260,255,88414
|
||||
20250227,095000,356213110,259,259,260,259,3751
|
||||
20250227,094900,355241498,260,260,260,260,701
|
||||
20250227,094800,355059238,260,259,260,259,1301
|
||||
20250227,094700,354722087,259,259,259,258,5753
|
||||
20250227,094600,353236127,260,257,262,257,73435
|
||||
20250227,094500,334189613,257,256,257,256,7002
|
||||
20250227,094400,332395860,255,255,255,255,2655
|
||||
20250227,094300,331718835,255,254,255,253,24699
|
||||
20250227,094200,325460321,254,254,254,254,10
|
||||
20250227,094100,325457781,254,255,255,253,10001
|
||||
20250227,094000,322918518,256,256,256,256,253
|
||||
20250227,093900,322853750,256,255,256,255,751
|
||||
20250227,093800,322662048,256,254,256,254,1962
|
||||
20250227,093700,322162302,254,255,256,254,13679
|
||||
20250227,093600,318676686,254,253,254,253,16507
|
||||
20250227,093500,314487738,254,254,254,253,6645
|
||||
20250227,093400,312800009,254,255,255,254,6201
|
||||
20250227,093300,311220754,255,255,255,254,9040
|
||||
20250227,093200,308923559,255,255,255,255,6614
|
||||
20250227,093100,307236989,254,255,255,252,24761
|
||||
20250227,093000,300962566,256,256,256,254,33094
|
||||
20250227,092900,292511623,256,256,256,255,783
|
||||
20250227,092800,292311176,256,257,257,256,4323
|
||||
20250227,092700,291200750,257,256,257,256,1743
|
||||
20250227,092600,290754426,256,257,257,256,13
|
||||
20250227,092500,290751087,257,257,257,254,15614
|
||||
20250227,092400,286757288,255,255,257,254,33433
|
||||
20250227,092300,278244981,255,254,255,252,12660
|
||||
20250227,092200,275033053,252,252,255,252,33607
|
||||
20250227,092100,266559694,252,257,257,252,40883
|
||||
20250227,092000,256192190,258,257,258,256,18583
|
||||
20250227,091900,251417402,257,255,257,255,29363
|
||||
20250227,091800,243894893,255,253,255,253,4093
|
||||
20250227,091700,242852352,253,253,254,253,41425
|
||||
20250227,091600,232356392,253,255,255,252,33312
|
||||
20250227,091500,223913587,255,256,256,254,13239
|
||||
20250227,091400,220537765,256,255,258,255,23188
|
||||
20250227,091300,214594323,255,257,257,254,37132
|
||||
20250227,091200,205104127,257,255,257,255,45004
|
||||
20250227,091100,193607679,255,254,258,254,73556
|
||||
20250227,091000,174753005,253,250,254,250,111440
|
||||
20250227,090900,146697302,250,255,258,247,179802
|
||||
20250227,090800,101397415,256,257,263,250,246300
|
||||
20250227,090700,38882185,250,250,250,250,0
|
||||
20250227,090600,38882185,250,265,265,250,21002
|
||||
20250227,090500,33463164,268,274,275,268,25255
|
||||
20250227,090400,26637709,274,276,276,274,10768
|
||||
20250227,090300,23677407,277,276,277,274,24252
|
||||
20250227,090200,17002659,273,277,279,273,24439
|
||||
20250227,090100,10236390,268,268,268,268,0
|
||||
20250227,090000,10236390,268,283,283,268,36338
|
||||
|
Reference in New Issue
Block a user