Update 2025-02-27 2849 candle_min
This commit is contained in:
615
027360/min/candle-20250227.csv
Normal file
615
027360/min/candle-20250227.csv
Normal file
@@ -0,0 +1,615 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,191300,1439231105,2410,2410,2410,2410,17690
|
||||
20250227,191200,1439231105,2410,2410,2410,2410,0
|
||||
20250227,191100,1439231105,2410,2410,2410,2410,0
|
||||
20250227,191000,1439231105,2410,2410,2410,2410,0
|
||||
20250227,190900,1439231105,2410,2410,2410,2410,0
|
||||
20250227,190800,1439231105,2410,2410,2410,2410,0
|
||||
20250227,190700,1439231105,2410,2410,2410,2410,0
|
||||
20250227,190600,1439231105,2410,2410,2410,2410,0
|
||||
20250227,190500,1439231105,2410,2410,2410,2410,0
|
||||
20250227,190400,1439231105,2410,2410,2410,2410,0
|
||||
20250227,190300,1439231105,2410,2410,2410,2410,0
|
||||
20250227,190200,1439231105,2410,2410,2410,2410,0
|
||||
20250227,190100,1439231105,2410,2410,2410,2410,0
|
||||
20250227,190000,1439231105,2410,2410,2410,2410,0
|
||||
20250227,185900,1439231105,2410,2410,2410,2410,0
|
||||
20250227,185800,1439231105,2410,2410,2410,2410,0
|
||||
20250227,185700,1439231105,2410,2410,2410,2410,0
|
||||
20250227,185600,1439231105,2410,2410,2410,2410,0
|
||||
20250227,185500,1439231105,2410,2410,2410,2410,0
|
||||
20250227,185400,1439231105,2410,2410,2410,2410,0
|
||||
20250227,185300,1439231105,2410,2410,2410,2410,0
|
||||
20250227,185200,1439231105,2410,2410,2410,2410,0
|
||||
20250227,185100,1439231105,2410,2410,2410,2410,0
|
||||
20250227,185000,1439231105,2410,2410,2410,2410,0
|
||||
20250227,184900,1439231105,2410,2410,2410,2410,0
|
||||
20250227,184800,1439231105,2410,2410,2410,2410,0
|
||||
20250227,184700,1439231105,2410,2410,2410,2410,0
|
||||
20250227,184600,1439231105,2410,2410,2410,2410,0
|
||||
20250227,184500,1439231105,2410,2410,2410,2410,0
|
||||
20250227,184400,1439231105,2410,2410,2410,2410,0
|
||||
20250227,184300,1439231105,2410,2410,2410,2410,17690
|
||||
20250227,184200,1439231105,2410,2410,2410,2410,0
|
||||
20250227,184100,1439231105,2410,2410,2410,2410,0
|
||||
20250227,184000,1439231105,2410,2410,2410,2410,0
|
||||
20250227,183900,1439231105,2410,2410,2410,2410,0
|
||||
20250227,183800,1439231105,2410,2410,2410,2410,0
|
||||
20250227,183700,1439231105,2410,2410,2410,2410,0
|
||||
20250227,183600,1439231105,2410,2410,2410,2410,0
|
||||
20250227,183500,1439231105,2410,2410,2410,2410,0
|
||||
20250227,183400,1439231105,2410,2410,2410,2410,0
|
||||
20250227,183300,1439231105,2410,2410,2410,2410,0
|
||||
20250227,183200,1439231105,2410,2410,2410,2410,0
|
||||
20250227,183100,1439231105,2410,2410,2410,2410,0
|
||||
20250227,183000,1439231105,2410,2410,2410,2410,0
|
||||
20250227,182900,1439231105,2410,2410,2410,2410,0
|
||||
20250227,182800,1439231105,2410,2410,2410,2410,0
|
||||
20250227,182700,1439231105,2410,2410,2410,2410,0
|
||||
20250227,182600,1439231105,2410,2410,2410,2410,0
|
||||
20250227,182500,1439231105,2410,2410,2410,2410,0
|
||||
20250227,182400,1439231105,2410,2410,2410,2410,0
|
||||
20250227,182300,1439231105,2410,2410,2410,2410,0
|
||||
20250227,182200,1439231105,2410,2410,2410,2410,0
|
||||
20250227,182100,1439231105,2410,2410,2410,2410,0
|
||||
20250227,182000,1439231105,2410,2410,2410,2410,0
|
||||
20250227,181900,1439231105,2410,2410,2410,2410,0
|
||||
20250227,181800,1439231105,2410,2410,2410,2410,0
|
||||
20250227,181700,1439231105,2410,2410,2410,2410,0
|
||||
20250227,181600,1439231105,2410,2410,2410,2410,0
|
||||
20250227,181500,1439231105,2410,2410,2410,2410,0
|
||||
20250227,181400,1439231105,2410,2410,2410,2410,0
|
||||
20250227,181300,1439231105,2410,2410,2410,2410,17690
|
||||
20250227,181200,1439231105,2410,2410,2410,2410,0
|
||||
20250227,181100,1439231105,2410,2410,2410,2410,0
|
||||
20250227,181000,1439231105,2410,2410,2410,2410,0
|
||||
20250227,180900,1439231105,2410,2410,2410,2410,0
|
||||
20250227,180800,1439231105,2410,2410,2410,2410,0
|
||||
20250227,180700,1439231105,2410,2410,2410,2410,0
|
||||
20250227,180600,1439231105,2410,2410,2410,2410,0
|
||||
20250227,180500,1439231105,2410,2410,2410,2410,0
|
||||
20250227,180400,1439231105,2410,2410,2410,2410,0
|
||||
20250227,180300,1439231105,2410,2410,2410,2410,0
|
||||
20250227,180200,1439231105,2410,2410,2410,2410,0
|
||||
20250227,180100,1439231105,2410,2410,2410,2410,0
|
||||
20250227,180000,1439231105,2410,2410,2410,2410,0
|
||||
20250227,175900,1439231105,2410,2410,2410,2410,0
|
||||
20250227,175800,1439231105,2410,2410,2410,2410,0
|
||||
20250227,175700,1439231105,2410,2410,2410,2410,0
|
||||
20250227,175600,1439231105,2410,2410,2410,2410,0
|
||||
20250227,175500,1439231105,2410,2410,2410,2410,0
|
||||
20250227,175400,1439231105,2410,2410,2410,2410,0
|
||||
20250227,175300,1439231105,2410,2410,2410,2410,0
|
||||
20250227,175200,1439231105,2410,2410,2410,2410,0
|
||||
20250227,175100,1439231105,2410,2410,2410,2410,0
|
||||
20250227,175000,1439231105,2410,2410,2410,2410,0
|
||||
20250227,174900,1439231105,2410,2410,2410,2410,0
|
||||
20250227,174800,1439231105,2410,2410,2410,2410,0
|
||||
20250227,174700,1439231105,2410,2410,2410,2410,0
|
||||
20250227,174600,1439231105,2410,2410,2410,2410,0
|
||||
20250227,174500,1439231105,2410,2410,2410,2410,0
|
||||
20250227,174400,1439231105,2410,2410,2410,2410,0
|
||||
20250227,174300,1439231105,2410,2410,2410,2410,17690
|
||||
20250227,174200,1439231105,2410,2410,2410,2410,0
|
||||
20250227,174100,1439231105,2410,2410,2410,2410,0
|
||||
20250227,174000,1439231105,2410,2410,2410,2410,0
|
||||
20250227,173900,1439231105,2410,2410,2410,2410,0
|
||||
20250227,173800,1439231105,2410,2410,2410,2410,0
|
||||
20250227,173700,1439231105,2410,2410,2410,2410,0
|
||||
20250227,173600,1439231105,2410,2410,2410,2410,0
|
||||
20250227,173500,1439231105,2410,2410,2410,2410,0
|
||||
20250227,173400,1439231105,2410,2410,2410,2410,0
|
||||
20250227,173300,1439231105,2410,2410,2410,2410,0
|
||||
20250227,173200,1439231105,2410,2410,2410,2410,0
|
||||
20250227,173100,1439231105,2410,2410,2410,2410,0
|
||||
20250227,173000,1439231105,2410,2410,2410,2410,0
|
||||
20250227,172900,1439231105,2410,2410,2410,2410,0
|
||||
20250227,172800,1439231105,2410,2410,2410,2410,0
|
||||
20250227,172700,1439231105,2410,2410,2410,2410,0
|
||||
20250227,172600,1439231105,2410,2410,2410,2410,0
|
||||
20250227,172500,1439231105,2410,2410,2410,2410,0
|
||||
20250227,172400,1439231105,2410,2410,2410,2410,0
|
||||
20250227,172300,1439231105,2410,2410,2410,2410,0
|
||||
20250227,172200,1439231105,2410,2410,2410,2410,0
|
||||
20250227,172100,1439231105,2410,2410,2410,2410,0
|
||||
20250227,172000,1439231105,2410,2410,2410,2410,0
|
||||
20250227,171900,1439231105,2410,2410,2410,2410,0
|
||||
20250227,171800,1439231105,2410,2410,2410,2410,0
|
||||
20250227,171700,1439231105,2410,2410,2410,2410,0
|
||||
20250227,171600,1439231105,2410,2410,2410,2410,0
|
||||
20250227,171500,1439231105,2410,2410,2410,2410,0
|
||||
20250227,171400,1439231105,2410,2410,2410,2410,0
|
||||
20250227,171300,1439231105,2410,2410,2410,2410,17690
|
||||
20250227,171200,1439231105,2410,2410,2410,2410,0
|
||||
20250227,171100,1439231105,2410,2410,2410,2410,0
|
||||
20250227,171000,1439231105,2410,2410,2410,2410,0
|
||||
20250227,170900,1439231105,2410,2410,2410,2410,0
|
||||
20250227,170800,1439231105,2410,2410,2410,2410,0
|
||||
20250227,170700,1439231105,2410,2410,2410,2410,0
|
||||
20250227,170600,1439231105,2410,2410,2410,2410,0
|
||||
20250227,170500,1439231105,2410,2410,2410,2410,0
|
||||
20250227,170400,1439231105,2410,2410,2410,2410,0
|
||||
20250227,170300,1439231105,2410,2410,2410,2410,0
|
||||
20250227,170200,1439231105,2410,2410,2410,2410,0
|
||||
20250227,170100,1439231105,2410,2410,2410,2410,0
|
||||
20250227,170000,1439231105,2410,2410,2410,2410,0
|
||||
20250227,165900,1439231105,2410,2410,2410,2410,0
|
||||
20250227,165800,1439231105,2410,2410,2410,2410,0
|
||||
20250227,165700,1439231105,2410,2410,2410,2410,0
|
||||
20250227,165600,1439231105,2410,2410,2410,2410,0
|
||||
20250227,165500,1439231105,2410,2410,2410,2410,0
|
||||
20250227,165400,1439231105,2410,2410,2410,2410,0
|
||||
20250227,165300,1439231105,2410,2410,2410,2410,0
|
||||
20250227,165200,1439231105,2410,2410,2410,2410,0
|
||||
20250227,165100,1439231105,2410,2410,2410,2410,0
|
||||
20250227,165000,1439231105,2410,2410,2410,2410,0
|
||||
20250227,164900,1439231105,2410,2410,2410,2410,0
|
||||
20250227,164800,1439231105,2410,2410,2410,2410,0
|
||||
20250227,164700,1439231105,2410,2410,2410,2410,0
|
||||
20250227,164600,1439231105,2410,2410,2410,2410,0
|
||||
20250227,164500,1439231105,2410,2410,2410,2410,0
|
||||
20250227,164400,1439231105,2410,2410,2410,2410,0
|
||||
20250227,164300,1439231105,2410,2410,2410,2410,17690
|
||||
20250227,164200,1439231105,2410,2410,2410,2410,0
|
||||
20250227,164100,1439231105,2410,2410,2410,2410,0
|
||||
20250227,164000,1439231105,2410,2410,2410,2410,0
|
||||
20250227,163900,1439231105,2410,2410,2410,2410,0
|
||||
20250227,163800,1439231105,2410,2410,2410,2410,0
|
||||
20250227,163700,1439231105,2410,2410,2410,2410,0
|
||||
20250227,163600,1439231105,2410,2410,2410,2410,0
|
||||
20250227,163500,1439231105,2410,2410,2410,2410,0
|
||||
20250227,163400,1439231105,2410,2410,2410,2410,0
|
||||
20250227,163300,1439231105,2410,2410,2410,2410,0
|
||||
20250227,163200,1439231105,2410,2410,2410,2410,0
|
||||
20250227,163100,1439231105,2410,2410,2410,2410,0
|
||||
20250227,163000,1439231105,2410,2410,2410,2410,0
|
||||
20250227,162900,1439231105,2410,2410,2410,2410,0
|
||||
20250227,162800,1439231105,2410,2410,2410,2410,0
|
||||
20250227,162700,1439231105,2410,2410,2410,2410,0
|
||||
20250227,162600,1439231105,2410,2410,2410,2410,0
|
||||
20250227,162500,1439231105,2410,2410,2410,2410,0
|
||||
20250227,162400,1439231105,2410,2410,2410,2410,0
|
||||
20250227,162300,1439231105,2410,2410,2410,2410,0
|
||||
20250227,162200,1439231105,2410,2410,2410,2410,0
|
||||
20250227,162100,1439231105,2410,2410,2410,2410,0
|
||||
20250227,162000,1439231105,2410,2410,2410,2410,0
|
||||
20250227,161900,1439231105,2410,2410,2410,2410,0
|
||||
20250227,161800,1439231105,2410,2410,2410,2410,0
|
||||
20250227,161700,1439231105,2410,2410,2410,2410,0
|
||||
20250227,161600,1439231105,2410,2410,2410,2410,0
|
||||
20250227,161500,1439231105,2410,2410,2410,2410,0
|
||||
20250227,161400,1439231105,2410,2410,2410,2410,0
|
||||
20250227,161300,1439231105,2410,2410,2410,2410,17690
|
||||
20250227,161200,1439231105,2410,2410,2410,2410,0
|
||||
20250227,161100,1439231105,2410,2410,2410,2410,0
|
||||
20250227,161000,1439231105,2410,2410,2410,2410,0
|
||||
20250227,160900,1439231105,2410,2410,2410,2410,0
|
||||
20250227,160800,1439231105,2410,2410,2410,2410,0
|
||||
20250227,160700,1439231105,2410,2410,2410,2410,0
|
||||
20250227,160600,1439231105,2410,2410,2410,2410,0
|
||||
20250227,160500,1439231105,2410,2410,2410,2410,0
|
||||
20250227,160400,1439231105,2410,2410,2410,2410,0
|
||||
20250227,160300,1439231105,2410,2410,2410,2410,0
|
||||
20250227,160200,1439231105,2410,2410,2410,2410,0
|
||||
20250227,160100,1439231105,2410,2410,2410,2410,0
|
||||
20250227,160000,1439231105,2410,2410,2410,2410,0
|
||||
20250227,155900,1439231105,2410,2410,2410,2410,0
|
||||
20250227,155800,1439231105,2410,2410,2410,2410,0
|
||||
20250227,155700,1439231105,2410,2410,2410,2410,0
|
||||
20250227,155600,1439231105,2410,2410,2410,2410,0
|
||||
20250227,155500,1439231105,2410,2410,2410,2410,0
|
||||
20250227,155400,1439231105,2410,2410,2410,2410,0
|
||||
20250227,155300,1439231105,2410,2410,2410,2410,0
|
||||
20250227,155200,1439231105,2410,2410,2410,2410,0
|
||||
20250227,155100,1439231105,2410,2410,2410,2410,0
|
||||
20250227,155000,1439231105,2410,2410,2410,2410,0
|
||||
20250227,154900,1439231105,2410,2410,2410,2410,0
|
||||
20250227,154800,1439231105,2410,2410,2410,2410,0
|
||||
20250227,154700,1439231105,2410,2410,2410,2410,0
|
||||
20250227,154600,1439231105,2410,2410,2410,2410,0
|
||||
20250227,154500,1439231105,2410,2410,2410,2410,0
|
||||
20250227,154400,1439231105,2410,2410,2410,2410,0
|
||||
20250227,154300,1439231105,2410,2410,2410,2410,17690
|
||||
20250227,154200,1439231105,2410,2410,2410,2410,0
|
||||
20250227,154100,1439231105,2410,2410,2410,2410,0
|
||||
20250227,154000,1439231105,2410,2410,2410,2410,0
|
||||
20250227,153900,1439231105,2410,2410,2410,2410,0
|
||||
20250227,153800,1439231105,2410,2410,2410,2410,0
|
||||
20250227,153700,1439231105,2410,2410,2410,2410,0
|
||||
20250227,153600,1439231105,2410,2410,2410,2410,0
|
||||
20250227,153500,1439231105,2410,2410,2410,2410,0
|
||||
20250227,153400,1439231105,2410,2410,2410,2410,0
|
||||
20250227,153300,1439231105,2410,2410,2410,2410,0
|
||||
20250227,153200,1439231105,2410,2410,2410,2410,0
|
||||
20250227,153100,1439231105,2410,2410,2410,2410,0
|
||||
20250227,153000,1439231105,2410,2410,2410,2410,17690
|
||||
20250227,152900,1396598205,2410,2410,2410,2410,0
|
||||
20250227,152800,1396598205,2410,2410,2410,2410,0
|
||||
20250227,152700,1396598205,2410,2410,2410,2410,0
|
||||
20250227,152600,1396598205,2410,2410,2410,2410,0
|
||||
20250227,152500,1396598205,2410,2410,2410,2410,0
|
||||
20250227,152400,1396598205,2410,2410,2410,2410,0
|
||||
20250227,152300,1396598205,2410,2410,2410,2410,0
|
||||
20250227,152200,1396598205,2410,2410,2410,2410,0
|
||||
20250227,152100,1396598205,2410,2410,2410,2410,0
|
||||
20250227,152000,1396598205,2410,2410,2410,2410,0
|
||||
20250227,151900,1396598205,2410,2410,2410,2405,3069
|
||||
20250227,151800,1389212265,2410,2410,2410,2410,600
|
||||
20250227,151700,1387766265,2410,2415,2415,2410,1934
|
||||
20250227,151600,1383105310,2410,2415,2415,2410,2570
|
||||
20250227,151500,1376898765,2410,2410,2410,2405,1256
|
||||
20250227,151400,1373872305,2410,2410,2415,2410,11745
|
||||
20250227,151300,1345566750,2415,2415,2420,2415,2735
|
||||
20250227,151200,1338956555,2415,2415,2415,2415,0
|
||||
20250227,151100,1338956555,2415,2415,2415,2415,220
|
||||
20250227,151000,1338425255,2415,2420,2420,2415,225
|
||||
20250227,150900,1337881480,2415,2415,2415,2415,243
|
||||
20250227,150800,1337294635,2420,2420,2420,2420,0
|
||||
20250227,150700,1337294635,2420,2415,2420,2415,2303
|
||||
20250227,150600,1331732885,2420,2420,2420,2420,0
|
||||
20250227,150500,1331732885,2420,2420,2420,2420,1
|
||||
20250227,150400,1331730465,2420,2420,2420,2420,0
|
||||
20250227,150300,1331730465,2420,2420,2420,2420,700
|
||||
20250227,150200,1330036465,2420,2420,2420,2420,4027
|
||||
20250227,150100,1320291125,2420,2420,2420,2420,82
|
||||
20250227,150000,1320092685,2420,2420,2420,2420,104
|
||||
20250227,145900,1319841005,2420,2420,2420,2420,0
|
||||
20250227,145800,1319841005,2420,2420,2420,2420,11
|
||||
20250227,145700,1319814385,2420,2415,2420,2415,3
|
||||
20250227,145600,1319807135,2415,2415,2415,2415,500
|
||||
20250227,145500,1318599635,2420,2415,2420,2415,42
|
||||
20250227,145400,1318498200,2415,2415,2415,2415,0
|
||||
20250227,145300,1318498200,2415,2415,2415,2415,2000
|
||||
20250227,145200,1313668200,2415,2415,2415,2415,259
|
||||
20250227,145100,1313042715,2420,2420,2420,2420,24
|
||||
20250227,145000,1312984635,2420,2420,2420,2420,2324
|
||||
20250227,144900,1307360555,2420,2420,2420,2420,1331
|
||||
20250227,144800,1304139535,2415,2415,2415,2415,1320
|
||||
20250227,144700,1300951735,2415,2415,2415,2415,1999
|
||||
20250227,144600,1296124150,2415,2415,2415,2415,42
|
||||
20250227,144500,1296022720,2420,2420,2420,2420,1
|
||||
20250227,144400,1296020300,2415,2415,2415,2415,0
|
||||
20250227,144300,1296020300,2415,2420,2420,2415,5398
|
||||
20250227,144200,1282984110,2420,2425,2425,2420,22
|
||||
20250227,144100,1282930840,2420,2415,2420,2415,1036
|
||||
20250227,144000,1280428835,2420,2420,2420,2420,215
|
||||
20250227,143900,1279908535,2420,2420,2420,2420,0
|
||||
20250227,143800,1279908535,2420,2420,2420,2420,0
|
||||
20250227,143700,1279908535,2420,2420,2420,2420,1
|
||||
20250227,143600,1279906115,2420,2425,2425,2420,3988
|
||||
20250227,143500,1270255010,2420,2420,2420,2420,118
|
||||
20250227,143400,1269969450,2425,2425,2425,2425,0
|
||||
20250227,143300,1269969450,2425,2425,2425,2425,3718
|
||||
20250227,143200,1260953300,2420,2425,2425,2420,206
|
||||
20250227,143100,1260454765,2425,2425,2425,2425,0
|
||||
20250227,143000,1260454765,2425,2425,2425,2425,0
|
||||
20250227,142900,1260454765,2425,2425,2425,2425,0
|
||||
20250227,142800,1260454765,2425,2425,2425,2425,200
|
||||
20250227,142700,1259969765,2425,2425,2425,2425,5
|
||||
20250227,142600,1259957640,2425,2425,2425,2425,1858
|
||||
20250227,142500,1255451990,2425,2425,2425,2425,5465
|
||||
20250227,142400,1242199365,2420,2420,2420,2420,0
|
||||
20250227,142300,1242199365,2420,2420,2420,2420,500
|
||||
20250227,142200,1240989365,2420,2420,2420,2420,0
|
||||
20250227,142100,1240989365,2420,2420,2420,2420,0
|
||||
20250227,142000,1240989365,2420,2420,2420,2420,5
|
||||
20250227,141900,1240977265,2425,2425,2425,2425,0
|
||||
20250227,141800,1240977265,2425,2425,2425,2425,0
|
||||
20250227,141700,1240977265,2425,2425,2425,2425,381
|
||||
20250227,141600,1240053340,2420,2420,2420,2420,0
|
||||
20250227,141500,1240053340,2420,2420,2420,2420,0
|
||||
20250227,141400,1240053340,2420,2420,2420,2420,301
|
||||
20250227,141300,1239324920,2425,2425,2425,2425,0
|
||||
20250227,141200,1239324920,2425,2420,2425,2420,210
|
||||
20250227,141100,1238816670,2420,2420,2420,2420,0
|
||||
20250227,141000,1238816670,2420,2420,2420,2420,40
|
||||
20250227,140900,1238719870,2420,2425,2425,2420,52
|
||||
20250227,140800,1238594015,2425,2425,2425,2425,5
|
||||
20250227,140700,1238581890,2420,2420,2420,2420,0
|
||||
20250227,140600,1238581890,2420,2420,2420,2420,1
|
||||
20250227,140500,1238579470,2420,2420,2420,2420,0
|
||||
20250227,140400,1238579470,2420,2420,2420,2420,0
|
||||
20250227,140300,1238579470,2420,2420,2420,2420,1940
|
||||
20250227,140200,1233884670,2420,2420,2420,2420,0
|
||||
20250227,140100,1233884670,2420,2420,2420,2420,0
|
||||
20250227,140000,1233884670,2420,2420,2420,2420,0
|
||||
20250227,135900,1233884670,2420,2420,2420,2420,0
|
||||
20250227,135800,1233884670,2420,2420,2420,2420,0
|
||||
20250227,135700,1233884670,2420,2420,2420,2420,1703
|
||||
20250227,135600,1229763410,2420,2420,2420,2420,0
|
||||
20250227,135500,1229763410,2420,2420,2420,2420,1
|
||||
20250227,135400,1229760990,2420,2420,2420,2420,1449
|
||||
20250227,135300,1226254410,2420,2415,2420,2415,1967
|
||||
20250227,135200,1221494520,2415,2415,2415,2415,0
|
||||
20250227,135100,1221494520,2415,2415,2415,2415,717
|
||||
20250227,135000,1219762965,2415,2415,2415,2415,20
|
||||
20250227,134900,1219714665,2415,2415,2415,2415,0
|
||||
20250227,134800,1219714665,2415,2415,2415,2415,40
|
||||
20250227,134700,1219618065,2415,2420,2420,2415,1750
|
||||
20250227,134600,1215383315,2420,2420,2420,2420,0
|
||||
20250227,134500,1215383315,2420,2420,2420,2420,0
|
||||
20250227,134400,1215383315,2420,2420,2420,2420,0
|
||||
20250227,134300,1215383315,2420,2420,2420,2420,0
|
||||
20250227,134200,1215383315,2420,2420,2420,2420,5
|
||||
20250227,134100,1215371215,2420,2420,2420,2420,1
|
||||
20250227,134000,1215368795,2415,2415,2415,2415,101
|
||||
20250227,133900,1215124880,2415,2415,2415,2415,1000
|
||||
20250227,133800,1212709880,2420,2420,2420,2420,118
|
||||
20250227,133700,1212424320,2420,2420,2420,2420,0
|
||||
20250227,133600,1212424320,2420,2420,2420,2420,101
|
||||
20250227,133500,1212179900,2420,2420,2420,2420,0
|
||||
20250227,133400,1212179900,2420,2420,2420,2420,0
|
||||
20250227,133300,1212179900,2420,2420,2420,2420,0
|
||||
20250227,133200,1212179900,2420,2420,2420,2420,0
|
||||
20250227,133100,1212179900,2420,2420,2420,2420,0
|
||||
20250227,133000,1212179900,2420,2415,2420,2415,5300
|
||||
20250227,132900,1199378900,2415,2415,2415,2415,0
|
||||
20250227,132800,1199378900,2415,2415,2415,2415,10
|
||||
20250227,132700,1199354750,2425,2420,2425,2420,101
|
||||
20250227,132600,1199109830,2420,2420,2420,2420,1000
|
||||
20250227,132500,1196689830,2420,2420,2420,2420,1000
|
||||
20250227,132400,1194269830,2420,2420,2420,2420,183
|
||||
20250227,132300,1193826970,2425,2425,2425,2425,1
|
||||
20250227,132200,1193824545,2425,2425,2425,2425,984
|
||||
20250227,132100,1191438345,2430,2435,2435,2430,2421
|
||||
20250227,132000,1185555310,2430,2430,2430,2430,0
|
||||
20250227,131900,1185555310,2430,2430,2430,2430,51
|
||||
20250227,131800,1185431380,2425,2420,2430,2420,10263
|
||||
20250227,131700,1160529930,2425,2420,2425,2420,2005
|
||||
20250227,131600,1155677815,2425,2425,2425,2425,395
|
||||
20250227,131500,1154719940,2420,2425,2425,2420,2698
|
||||
20250227,131400,1148182730,2425,2425,2425,2425,82
|
||||
20250227,131300,1147983880,2425,2420,2425,2420,8139
|
||||
20250227,131200,1128269400,2420,2415,2420,2415,1059
|
||||
20250227,131100,1125709915,2420,2420,2420,2420,0
|
||||
20250227,131000,1125709915,2420,2420,2420,2420,5
|
||||
20250227,130900,1125697815,2420,2420,2420,2420,1694
|
||||
20250227,130800,1121598335,2420,2420,2420,2420,105
|
||||
20250227,130700,1121344235,2420,2420,2420,2420,245
|
||||
20250227,130600,1120751335,2425,2425,2425,2425,1
|
||||
20250227,130500,1120748910,2420,2420,2420,2420,0
|
||||
20250227,130400,1120748910,2420,2420,2420,2420,0
|
||||
20250227,130300,1120748910,2420,2420,2420,2420,0
|
||||
20250227,130200,1120748910,2420,2420,2420,2420,0
|
||||
20250227,130100,1120748910,2420,2420,2420,2420,6
|
||||
20250227,130000,1120734390,2420,2420,2420,2420,0
|
||||
20250227,125900,1120734390,2420,2425,2425,2420,503
|
||||
20250227,125800,1119517115,2420,2420,2420,2420,621
|
||||
20250227,125700,1118014295,2425,2425,2425,2425,1100
|
||||
20250227,125600,1115346795,2425,2425,2425,2425,0
|
||||
20250227,125500,1115346795,2425,2425,2425,2425,1872
|
||||
20250227,125400,1110807195,2430,2430,2430,2425,92
|
||||
20250227,125300,1110584085,2425,2425,2425,2425,60
|
||||
20250227,125200,1110438585,2430,2425,2430,2425,934
|
||||
20250227,125100,1108173625,2425,2425,2425,2425,0
|
||||
20250227,125000,1108173625,2425,2425,2425,2425,684
|
||||
20250227,124900,1106514925,2425,2425,2425,2425,265
|
||||
20250227,124800,1105872300,2425,2420,2425,2420,1156
|
||||
20250227,124700,1103069050,2420,2425,2425,2420,1467
|
||||
20250227,124600,1099511625,2425,2425,2425,2420,1427
|
||||
20250227,124500,1096052150,2425,2420,2425,2420,2712
|
||||
20250227,124400,1089489090,2415,2415,2415,2415,0
|
||||
20250227,124300,1089489090,2415,2415,2415,2415,370
|
||||
20250227,124200,1088595540,2415,2415,2415,2415,335
|
||||
20250227,124100,1087786515,2420,2420,2420,2420,2078
|
||||
20250227,124000,1082757755,2420,2420,2420,2420,0
|
||||
20250227,123900,1082757755,2420,2420,2420,2420,270
|
||||
20250227,123800,1082104355,2420,2415,2420,2415,1414
|
||||
20250227,123700,1078689475,2420,2420,2420,2420,2592
|
||||
20250227,123600,1072416835,2415,2415,2420,2415,104
|
||||
20250227,123500,1072165660,2415,2410,2415,2410,6835
|
||||
20250227,123400,1055681810,2410,2410,2410,2410,0
|
||||
20250227,123300,1055681810,2410,2410,2410,2410,0
|
||||
20250227,123200,1055681810,2410,2410,2410,2410,0
|
||||
20250227,123100,1055681810,2410,2410,2410,2410,0
|
||||
20250227,123000,1055681810,2410,2410,2410,2410,42
|
||||
20250227,122900,1055580590,2410,2410,2410,2410,673
|
||||
20250227,122800,1053958660,2410,2410,2410,2410,0
|
||||
20250227,122700,1053958660,2410,2405,2410,2405,804
|
||||
20250227,122600,1052025020,2410,2410,2410,2410,0
|
||||
20250227,122500,1052025020,2410,2410,2410,2410,0
|
||||
20250227,122400,1052025020,2410,2405,2410,2405,55
|
||||
20250227,122300,1051892520,2405,2405,2405,2405,131
|
||||
20250227,122200,1051577465,2410,2405,2410,2405,223
|
||||
20250227,122100,1051041140,2405,2410,2410,2405,313
|
||||
20250227,122000,1050288315,2410,2410,2410,2410,0
|
||||
20250227,121900,1050288315,2410,2410,2410,2410,1464
|
||||
20250227,121800,1046760075,2410,2410,2410,2410,1003
|
||||
20250227,121700,1044342845,2410,2410,2410,2410,83
|
||||
20250227,121600,1044142815,2405,2405,2405,2405,0
|
||||
20250227,121500,1044142815,2405,2405,2405,2405,0
|
||||
20250227,121400,1044142815,2405,2410,2410,2405,103
|
||||
20250227,121300,1043895095,2405,2405,2405,2405,1541
|
||||
20250227,121200,1040188990,2405,2405,2405,2405,4000
|
||||
20250227,121100,1030568990,2410,2410,2410,2410,0
|
||||
20250227,121000,1030568990,2410,2410,2410,2410,0
|
||||
20250227,120900,1030568990,2410,2405,2410,2405,42
|
||||
20250227,120800,1030467975,2405,2405,2405,2405,0
|
||||
20250227,120700,1030467975,2405,2405,2405,2405,0
|
||||
20250227,120600,1030467975,2405,2405,2405,2405,0
|
||||
20250227,120500,1030467975,2405,2405,2405,2405,200
|
||||
20250227,120400,1029986975,2410,2410,2410,2410,0
|
||||
20250227,120300,1029986975,2410,2410,2410,2410,0
|
||||
20250227,120200,1029986975,2410,2405,2410,2405,501
|
||||
20250227,120100,1028782065,2405,2405,2405,2405,662
|
||||
20250227,120000,1027189955,2410,2410,2410,2410,0
|
||||
20250227,115900,1027189955,2410,2410,2410,2410,4
|
||||
20250227,115800,1027180315,2405,2405,2410,2405,906
|
||||
20250227,115700,1025001360,2405,2405,2405,2405,0
|
||||
20250227,115600,1025001360,2405,2410,2410,2405,51
|
||||
20250227,115500,1024878700,2400,2400,2400,2400,0
|
||||
20250227,115400,1024878700,2400,2405,2405,2400,8107
|
||||
20250227,115300,1005381390,2405,2405,2405,2405,5308
|
||||
20250227,115200,992615650,2405,2405,2405,2405,0
|
||||
20250227,115100,992615650,2405,2405,2405,2405,2862
|
||||
20250227,115000,985732540,2410,2405,2410,2405,9770
|
||||
20250227,114900,962235685,2405,2405,2405,2405,20
|
||||
20250227,114800,962187585,2400,2405,2405,2400,450
|
||||
20250227,114700,961106585,2400,2400,2400,2400,18
|
||||
20250227,114600,961063385,2405,2405,2405,2405,0
|
||||
20250227,114500,961063385,2405,2405,2405,2405,221
|
||||
20250227,114400,960531880,2405,2405,2405,2405,0
|
||||
20250227,114300,960531880,2405,2405,2405,2405,2886
|
||||
20250227,114200,953591050,2410,2410,2410,2410,0
|
||||
20250227,114100,953591050,2410,2410,2410,2410,1
|
||||
20250227,114000,953588640,2410,2410,2410,2410,0
|
||||
20250227,113900,953588640,2410,2410,2410,2410,33
|
||||
20250227,113800,953509110,2410,2410,2410,2410,0
|
||||
20250227,113700,953509110,2410,2405,2410,2400,2324
|
||||
20250227,113600,947931470,2405,2405,2405,2405,1000
|
||||
20250227,113500,945526470,2405,2410,2410,2405,101
|
||||
20250227,113400,945283560,2405,2405,2405,2405,1200
|
||||
20250227,113300,942397560,2405,2405,2405,2405,7232
|
||||
20250227,113200,925004600,2400,2400,2400,2400,1
|
||||
20250227,113100,925002200,2405,2405,2405,2405,3
|
||||
20250227,113000,924994985,2405,2405,2405,2405,0
|
||||
20250227,112900,924994985,2405,2405,2405,2405,1
|
||||
20250227,112800,924992580,2405,2400,2405,2400,1012
|
||||
20250227,112700,922558760,2405,2405,2405,2405,0
|
||||
20250227,112600,922558760,2405,2405,2405,2405,1
|
||||
20250227,112500,922556355,2400,2405,2405,2400,59
|
||||
20250227,112400,922414740,2405,2405,2405,2405,135
|
||||
20250227,112300,922090065,2405,2405,2405,2405,1
|
||||
20250227,112200,922087660,2400,2400,2400,2400,12
|
||||
20250227,112100,922058860,2405,2405,2405,2405,8987
|
||||
20250227,112000,900445125,2405,2410,2410,2405,9021
|
||||
20250227,111900,878749615,2405,2400,2405,2400,1702
|
||||
20250227,111800,874656345,2400,2400,2400,2400,1
|
||||
20250227,111700,874653945,2400,2405,2405,2400,5236
|
||||
20250227,111600,862061370,2410,2410,2410,2410,0
|
||||
20250227,111500,862061370,2410,2410,2410,2410,51
|
||||
20250227,111400,861938460,2410,2410,2410,2410,1
|
||||
20250227,111300,861936050,2405,2405,2405,2405,402
|
||||
20250227,111200,860969240,2405,2405,2405,2405,502
|
||||
20250227,111100,859761930,2405,2400,2410,2400,7317
|
||||
20250227,111000,842174540,2400,2400,2400,2400,989
|
||||
20250227,110900,839800940,2405,2405,2405,2405,1
|
||||
20250227,110800,839798535,2400,2400,2400,2400,801
|
||||
20250227,110700,837876135,2395,2395,2395,2395,0
|
||||
20250227,110600,837876135,2395,2410,2410,2395,14166
|
||||
20250227,110500,803877230,2400,2400,2410,2400,3
|
||||
20250227,110400,803870020,2400,2405,2405,2400,7160
|
||||
20250227,110300,786650510,2410,2410,2410,2410,383
|
||||
20250227,110200,785727480,2410,2405,2410,2405,53
|
||||
20250227,110100,785599755,2405,2410,2410,2405,3303
|
||||
20250227,110000,777656035,2405,2400,2405,2400,1183
|
||||
20250227,105900,774810940,2405,2400,2405,2395,2003
|
||||
20250227,105800,770003735,2395,2395,2400,2395,6146
|
||||
20250227,105700,755284055,2400,2400,2400,2400,9476
|
||||
20250227,105600,732541655,2405,2405,2405,2405,1
|
||||
20250227,105500,732539250,2400,2405,2405,2400,1118
|
||||
20250227,105400,729855460,2405,2405,2405,2405,0
|
||||
20250227,105300,729855460,2405,2405,2405,2405,3
|
||||
20250227,105200,729848245,2405,2400,2405,2400,102
|
||||
20250227,105100,729602940,2405,2405,2405,2405,100
|
||||
20250227,105000,729362440,2405,2405,2405,2405,3
|
||||
20250227,104900,729355225,2405,2405,2405,2405,7369
|
||||
20250227,104800,711632780,2405,2405,2410,2405,85
|
||||
20250227,104700,711428350,2410,2410,2410,2410,62
|
||||
20250227,104600,711278930,2410,2410,2410,2410,1
|
||||
20250227,104500,711276520,2405,2405,2405,2405,408
|
||||
20250227,104400,710295280,2410,2405,2410,2405,59
|
||||
20250227,104300,710153380,2410,2410,2410,2405,294
|
||||
20250227,104200,709445590,2405,2410,2410,2405,269
|
||||
20250227,104100,708797640,2405,2405,2405,2405,0
|
||||
20250227,104000,708797640,2405,2410,2410,2405,270
|
||||
20250227,103900,708147235,2405,2405,2405,2405,440
|
||||
20250227,103800,707089035,2410,2410,2410,2410,20
|
||||
20250227,103700,707040835,2410,2410,2410,2410,0
|
||||
20250227,103600,707040835,2410,2415,2415,2410,5232
|
||||
20250227,103500,694430365,2415,2410,2415,2410,1682
|
||||
20250227,103400,690376740,2410,2410,2410,2410,1360
|
||||
20250227,103300,687099140,2410,2405,2410,2405,2513
|
||||
20250227,103200,681055370,2405,2400,2405,2400,354
|
||||
20250227,103100,680204020,2405,2405,2410,2405,627
|
||||
20250227,103000,678696055,2405,2410,2410,2405,8689
|
||||
20250227,102900,657799000,2410,2410,2410,2410,0
|
||||
20250227,102800,657799000,2410,2405,2410,2405,223
|
||||
20250227,102700,657261645,2405,2405,2405,2405,350
|
||||
20250227,102600,656419895,2410,2410,2410,2410,1
|
||||
20250227,102500,656417485,2405,2405,2405,2400,3193
|
||||
20250227,102400,648747360,2410,2410,2410,2410,1277
|
||||
20250227,102300,645669790,2405,2405,2405,2405,1017
|
||||
20250227,102200,643223905,2410,2405,2410,2400,40005
|
||||
20250227,102100,547209015,2405,2405,2410,2400,3545
|
||||
20250227,102000,538684590,2410,2405,2410,2405,41
|
||||
20250227,101900,538585930,2410,2410,2410,2410,21
|
||||
20250227,101800,538535320,2405,2405,2405,2405,0
|
||||
20250227,101700,538535320,2405,2410,2410,2400,13739
|
||||
20250227,101600,505524855,2410,2410,2410,2410,0
|
||||
20250227,101500,505524855,2410,2410,2410,2410,414
|
||||
20250227,101400,504527115,2410,2410,2410,2410,0
|
||||
20250227,101300,504527115,2410,2405,2410,2405,1001
|
||||
20250227,101200,502119705,2410,2410,2410,2405,1357
|
||||
20250227,101100,498851455,2405,2405,2405,2405,881
|
||||
20250227,101000,496732650,2415,2415,2415,2415,45
|
||||
20250227,100900,496623975,2410,2410,2410,2410,400
|
||||
20250227,100800,495659975,2415,2410,2415,2405,4450
|
||||
20250227,100700,484957170,2410,2415,2415,2405,2038
|
||||
20250227,100600,480049730,2410,2410,2410,2410,636
|
||||
20250227,100500,478516970,2410,2410,2415,2410,851
|
||||
20250227,100400,476466055,2410,2410,2410,2410,50
|
||||
20250227,100300,476345555,2415,2415,2415,2410,10376
|
||||
20250227,100200,451337920,2420,2415,2420,2415,201
|
||||
20250227,100100,450852500,2415,2420,2420,2415,845
|
||||
20250227,100000,448811805,2420,2415,2420,2415,52
|
||||
20250227,095900,448686215,2420,2420,2420,2420,86
|
||||
20250227,095800,448478095,2420,2410,2420,2410,164
|
||||
20250227,095700,448081425,2410,2415,2415,2410,1200
|
||||
20250227,095600,445186190,2415,2415,2415,2415,33
|
||||
20250227,095500,445106495,2415,2410,2415,2410,82
|
||||
20250227,095400,444908540,2415,2410,2415,2410,1259
|
||||
20250227,095300,441874020,2415,2410,2415,2410,3661
|
||||
20250227,095200,433051005,2410,2420,2420,2410,9491
|
||||
20250227,095100,410171715,2415,2415,2415,2415,568
|
||||
20250227,095000,408799995,2425,2420,2425,2415,2767
|
||||
20250227,094900,402115920,2425,2415,2425,2415,1413
|
||||
20250227,094800,398703405,2415,2405,2415,2405,7847
|
||||
20250227,094700,379807135,2405,2410,2410,2405,4602
|
||||
20250227,094600,368736345,2415,2410,2415,2410,1609
|
||||
20250227,094500,364858140,2415,2415,2415,2415,710
|
||||
20250227,094400,363143490,2415,2410,2415,2410,638
|
||||
20250227,094300,361605265,2415,2410,2415,2410,105
|
||||
20250227,094200,361351820,2415,2420,2420,2405,11001
|
||||
20250227,094100,334880245,2410,2415,2420,2410,3737
|
||||
20250227,094000,325868555,2415,2415,2415,2410,5030
|
||||
20250227,093900,313736535,2420,2415,2420,2410,9167
|
||||
20250227,093800,291624720,2420,2425,2425,2420,2059
|
||||
20250227,093700,286641690,2425,2430,2430,2425,1270
|
||||
20250227,093600,283561430,2430,2430,2430,2425,724
|
||||
20250227,093500,281802135,2425,2425,2425,2425,6965
|
||||
20250227,093400,264912010,2415,2420,2420,2415,355
|
||||
20250227,093300,264053060,2420,2425,2425,2420,2292
|
||||
20250227,093200,258497385,2430,2430,2430,2430,214
|
||||
20250227,093100,257977365,2430,2410,2430,2410,29328
|
||||
20250227,093000,187016365,2415,2420,2425,2410,14584
|
||||
20250227,092900,151780465,2420,2435,2435,2420,12713
|
||||
20250227,092800,120935900,2435,2440,2440,2435,4614
|
||||
20250227,092700,109690645,2445,2445,2445,2445,779
|
||||
20250227,092600,107785990,2450,2450,2450,2450,0
|
||||
20250227,092500,107785990,2450,2445,2450,2445,2378
|
||||
20250227,092400,101971630,2450,2450,2450,2450,24
|
||||
20250227,092300,101912830,2450,2450,2450,2450,2
|
||||
20250227,092200,101907930,2445,2445,2445,2440,1503
|
||||
20250227,092100,98238595,2445,2440,2445,2440,3274
|
||||
20250227,092000,90240035,2440,2440,2445,2440,6774
|
||||
20250227,091900,73711455,2445,2440,2445,2440,1318
|
||||
20250227,091800,70495530,2440,2445,2445,2440,4292
|
||||
20250227,091700,60023025,2445,2445,2445,2445,1307
|
||||
20250227,091600,56827410,2445,2445,2445,2445,2303
|
||||
20250227,091500,51196575,2450,2450,2450,2450,100
|
||||
20250227,091400,50951575,2450,2450,2450,2445,2826
|
||||
20250227,091300,44040415,2450,2450,2455,2450,1543
|
||||
20250227,091200,40259560,2450,2460,2460,2450,3364
|
||||
20250227,091100,32000775,2460,2460,2460,2460,21
|
||||
20250227,091000,31949115,2460,2460,2460,2460,1218
|
||||
20250227,090900,28952835,2460,2465,2465,2460,960
|
||||
20250227,090800,26591225,2465,2465,2465,2465,0
|
||||
20250227,090700,26591225,2465,2465,2465,2465,0
|
||||
20250227,090600,26591225,2465,2465,2465,2465,879
|
||||
20250227,090500,24424490,2460,2465,2465,2460,1770
|
||||
20250227,090400,20067585,2465,2460,2465,2460,101
|
||||
20250227,090300,19818625,2465,2460,2465,2460,568
|
||||
20250227,090200,18421315,2455,2460,2460,2455,2961
|
||||
20250227,090100,11139855,2465,2465,2465,2465,760
|
||||
20250227,090000,9266455,2465,2460,2465,2460,3726
|
||||
|
Reference in New Issue
Block a user