Update 2025-02-27 2849 candle_min
This commit is contained in:
615
027740/min/candle-20250227.csv
Normal file
615
027740/min/candle-20250227.csv
Normal file
@@ -0,0 +1,615 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,191300,33670837,864,864,864,864,191
|
||||
20250227,191200,33670837,864,864,864,864,0
|
||||
20250227,191100,33670837,864,864,864,864,0
|
||||
20250227,191000,33670837,864,864,864,864,0
|
||||
20250227,190900,33670837,864,864,864,864,0
|
||||
20250227,190800,33670837,864,864,864,864,0
|
||||
20250227,190700,33670837,864,864,864,864,0
|
||||
20250227,190600,33670837,864,864,864,864,0
|
||||
20250227,190500,33670837,864,864,864,864,0
|
||||
20250227,190400,33670837,864,864,864,864,0
|
||||
20250227,190300,33670837,864,864,864,864,0
|
||||
20250227,190200,33670837,864,864,864,864,0
|
||||
20250227,190100,33670837,864,864,864,864,0
|
||||
20250227,190000,33670837,864,864,864,864,0
|
||||
20250227,185900,33670837,864,864,864,864,0
|
||||
20250227,185800,33670837,864,864,864,864,0
|
||||
20250227,185700,33670837,864,864,864,864,0
|
||||
20250227,185600,33670837,864,864,864,864,0
|
||||
20250227,185500,33670837,864,864,864,864,0
|
||||
20250227,185400,33670837,864,864,864,864,0
|
||||
20250227,185300,33670837,864,864,864,864,0
|
||||
20250227,185200,33670837,864,864,864,864,0
|
||||
20250227,185100,33670837,864,864,864,864,0
|
||||
20250227,185000,33670837,864,864,864,864,0
|
||||
20250227,184900,33670837,864,864,864,864,0
|
||||
20250227,184800,33670837,864,864,864,864,0
|
||||
20250227,184700,33670837,864,864,864,864,0
|
||||
20250227,184600,33670837,864,864,864,864,0
|
||||
20250227,184500,33670837,864,864,864,864,0
|
||||
20250227,184400,33670837,864,864,864,864,0
|
||||
20250227,184300,33670837,864,864,864,864,191
|
||||
20250227,184200,33670837,864,864,864,864,0
|
||||
20250227,184100,33670837,864,864,864,864,0
|
||||
20250227,184000,33670837,864,864,864,864,0
|
||||
20250227,183900,33670837,864,864,864,864,0
|
||||
20250227,183800,33670837,864,864,864,864,0
|
||||
20250227,183700,33670837,864,864,864,864,0
|
||||
20250227,183600,33670837,864,864,864,864,0
|
||||
20250227,183500,33670837,864,864,864,864,0
|
||||
20250227,183400,33670837,864,864,864,864,0
|
||||
20250227,183300,33670837,864,864,864,864,0
|
||||
20250227,183200,33670837,864,864,864,864,0
|
||||
20250227,183100,33670837,864,864,864,864,0
|
||||
20250227,183000,33670837,864,864,864,864,0
|
||||
20250227,182900,33670837,864,864,864,864,0
|
||||
20250227,182800,33670837,864,864,864,864,0
|
||||
20250227,182700,33670837,864,864,864,864,0
|
||||
20250227,182600,33670837,864,864,864,864,0
|
||||
20250227,182500,33670837,864,864,864,864,0
|
||||
20250227,182400,33670837,864,864,864,864,0
|
||||
20250227,182300,33670837,864,864,864,864,0
|
||||
20250227,182200,33670837,864,864,864,864,0
|
||||
20250227,182100,33670837,864,864,864,864,0
|
||||
20250227,182000,33670837,864,864,864,864,0
|
||||
20250227,181900,33670837,864,864,864,864,0
|
||||
20250227,181800,33670837,864,864,864,864,0
|
||||
20250227,181700,33670837,864,864,864,864,0
|
||||
20250227,181600,33670837,864,864,864,864,0
|
||||
20250227,181500,33670837,864,864,864,864,0
|
||||
20250227,181400,33670837,864,864,864,864,0
|
||||
20250227,181300,33670837,864,864,864,864,191
|
||||
20250227,181200,33670837,864,864,864,864,0
|
||||
20250227,181100,33670837,864,864,864,864,0
|
||||
20250227,181000,33670837,864,864,864,864,0
|
||||
20250227,180900,33670837,864,864,864,864,0
|
||||
20250227,180800,33670837,864,864,864,864,0
|
||||
20250227,180700,33670837,864,864,864,864,0
|
||||
20250227,180600,33670837,864,864,864,864,0
|
||||
20250227,180500,33670837,864,864,864,864,0
|
||||
20250227,180400,33670837,864,864,864,864,0
|
||||
20250227,180300,33670837,864,864,864,864,0
|
||||
20250227,180200,33670837,864,864,864,864,0
|
||||
20250227,180100,33670837,864,864,864,864,0
|
||||
20250227,180000,33670837,864,864,864,864,0
|
||||
20250227,175900,33670837,864,864,864,864,0
|
||||
20250227,175800,33670837,864,864,864,864,0
|
||||
20250227,175700,33670837,864,864,864,864,0
|
||||
20250227,175600,33670837,864,864,864,864,0
|
||||
20250227,175500,33670837,864,864,864,864,0
|
||||
20250227,175400,33670837,864,864,864,864,0
|
||||
20250227,175300,33670837,864,864,864,864,0
|
||||
20250227,175200,33670837,864,864,864,864,0
|
||||
20250227,175100,33670837,864,864,864,864,0
|
||||
20250227,175000,33670837,864,864,864,864,0
|
||||
20250227,174900,33670837,864,864,864,864,0
|
||||
20250227,174800,33670837,864,864,864,864,0
|
||||
20250227,174700,33670837,864,864,864,864,0
|
||||
20250227,174600,33670837,864,864,864,864,0
|
||||
20250227,174500,33670837,864,864,864,864,0
|
||||
20250227,174400,33670837,864,864,864,864,0
|
||||
20250227,174300,33670837,864,864,864,864,191
|
||||
20250227,174200,33670837,864,864,864,864,0
|
||||
20250227,174100,33670837,864,864,864,864,0
|
||||
20250227,174000,33670837,864,864,864,864,0
|
||||
20250227,173900,33670837,864,864,864,864,0
|
||||
20250227,173800,33670837,864,864,864,864,0
|
||||
20250227,173700,33670837,864,864,864,864,0
|
||||
20250227,173600,33670837,864,864,864,864,0
|
||||
20250227,173500,33670837,864,864,864,864,0
|
||||
20250227,173400,33670837,864,864,864,864,0
|
||||
20250227,173300,33670837,864,864,864,864,0
|
||||
20250227,173200,33670837,864,864,864,864,0
|
||||
20250227,173100,33670837,864,864,864,864,0
|
||||
20250227,173000,33670837,864,864,864,864,0
|
||||
20250227,172900,33670837,864,864,864,864,0
|
||||
20250227,172800,33670837,864,864,864,864,0
|
||||
20250227,172700,33670837,864,864,864,864,0
|
||||
20250227,172600,33670837,864,864,864,864,0
|
||||
20250227,172500,33670837,864,864,864,864,0
|
||||
20250227,172400,33670837,864,864,864,864,0
|
||||
20250227,172300,33670837,864,864,864,864,0
|
||||
20250227,172200,33670837,864,864,864,864,0
|
||||
20250227,172100,33670837,864,864,864,864,0
|
||||
20250227,172000,33670837,864,864,864,864,0
|
||||
20250227,171900,33670837,864,864,864,864,0
|
||||
20250227,171800,33670837,864,864,864,864,0
|
||||
20250227,171700,33670837,864,864,864,864,0
|
||||
20250227,171600,33670837,864,864,864,864,0
|
||||
20250227,171500,33670837,864,864,864,864,0
|
||||
20250227,171400,33670837,864,864,864,864,0
|
||||
20250227,171300,33670837,864,864,864,864,191
|
||||
20250227,171200,33670837,864,864,864,864,0
|
||||
20250227,171100,33670837,864,864,864,864,0
|
||||
20250227,171000,33670837,864,864,864,864,0
|
||||
20250227,170900,33670837,864,864,864,864,0
|
||||
20250227,170800,33670837,864,864,864,864,0
|
||||
20250227,170700,33670837,864,864,864,864,0
|
||||
20250227,170600,33670837,864,864,864,864,0
|
||||
20250227,170500,33670837,864,864,864,864,0
|
||||
20250227,170400,33670837,864,864,864,864,0
|
||||
20250227,170300,33670837,864,864,864,864,0
|
||||
20250227,170200,33670837,864,864,864,864,0
|
||||
20250227,170100,33670837,864,864,864,864,0
|
||||
20250227,170000,33670837,864,864,864,864,0
|
||||
20250227,165900,33670837,864,864,864,864,0
|
||||
20250227,165800,33670837,864,864,864,864,0
|
||||
20250227,165700,33670837,864,864,864,864,0
|
||||
20250227,165600,33670837,864,864,864,864,0
|
||||
20250227,165500,33670837,864,864,864,864,0
|
||||
20250227,165400,33670837,864,864,864,864,0
|
||||
20250227,165300,33670837,864,864,864,864,0
|
||||
20250227,165200,33670837,864,864,864,864,0
|
||||
20250227,165100,33670837,864,864,864,864,0
|
||||
20250227,165000,33670837,864,864,864,864,0
|
||||
20250227,164900,33670837,864,864,864,864,0
|
||||
20250227,164800,33670837,864,864,864,864,0
|
||||
20250227,164700,33670837,864,864,864,864,0
|
||||
20250227,164600,33670837,864,864,864,864,0
|
||||
20250227,164500,33670837,864,864,864,864,0
|
||||
20250227,164400,33670837,864,864,864,864,0
|
||||
20250227,164300,33670837,864,864,864,864,191
|
||||
20250227,164200,33670837,864,864,864,864,0
|
||||
20250227,164100,33670837,864,864,864,864,0
|
||||
20250227,164000,33670837,864,864,864,864,0
|
||||
20250227,163900,33670837,864,864,864,864,0
|
||||
20250227,163800,33670837,864,864,864,864,0
|
||||
20250227,163700,33670837,864,864,864,864,0
|
||||
20250227,163600,33670837,864,864,864,864,0
|
||||
20250227,163500,33670837,864,864,864,864,0
|
||||
20250227,163400,33670837,864,864,864,864,0
|
||||
20250227,163300,33670837,864,864,864,864,0
|
||||
20250227,163200,33670837,864,864,864,864,0
|
||||
20250227,163100,33670837,864,864,864,864,0
|
||||
20250227,163000,33670837,864,864,864,864,0
|
||||
20250227,162900,33670837,864,864,864,864,0
|
||||
20250227,162800,33670837,864,864,864,864,0
|
||||
20250227,162700,33670837,864,864,864,864,0
|
||||
20250227,162600,33670837,864,864,864,864,0
|
||||
20250227,162500,33670837,864,864,864,864,0
|
||||
20250227,162400,33670837,864,864,864,864,0
|
||||
20250227,162300,33670837,864,864,864,864,0
|
||||
20250227,162200,33670837,864,864,864,864,0
|
||||
20250227,162100,33670837,864,864,864,864,0
|
||||
20250227,162000,33670837,864,864,864,864,0
|
||||
20250227,161900,33670837,864,864,864,864,0
|
||||
20250227,161800,33670837,864,864,864,864,0
|
||||
20250227,161700,33670837,864,864,864,864,0
|
||||
20250227,161600,33670837,864,864,864,864,0
|
||||
20250227,161500,33670837,864,864,864,864,0
|
||||
20250227,161400,33670837,864,864,864,864,0
|
||||
20250227,161300,33670837,864,864,864,864,191
|
||||
20250227,161200,33670837,864,864,864,864,0
|
||||
20250227,161100,33670837,864,864,864,864,0
|
||||
20250227,161000,33670837,864,864,864,864,0
|
||||
20250227,160900,33670837,864,864,864,864,0
|
||||
20250227,160800,33670837,864,864,864,864,0
|
||||
20250227,160700,33670837,864,864,864,864,0
|
||||
20250227,160600,33670837,864,864,864,864,0
|
||||
20250227,160500,33670837,864,864,864,864,0
|
||||
20250227,160400,33670837,864,864,864,864,0
|
||||
20250227,160300,33670837,864,864,864,864,0
|
||||
20250227,160200,33670837,864,864,864,864,0
|
||||
20250227,160100,33670837,864,864,864,864,0
|
||||
20250227,160000,33670837,864,864,864,864,0
|
||||
20250227,155900,33670837,864,864,864,864,0
|
||||
20250227,155800,33670837,864,864,864,864,0
|
||||
20250227,155700,33670837,864,864,864,864,0
|
||||
20250227,155600,33670837,864,864,864,864,0
|
||||
20250227,155500,33670837,864,864,864,864,0
|
||||
20250227,155400,33670837,864,864,864,864,0
|
||||
20250227,155300,33670837,864,864,864,864,0
|
||||
20250227,155200,33670837,864,864,864,864,0
|
||||
20250227,155100,33670837,864,864,864,864,0
|
||||
20250227,155000,33670837,864,864,864,864,0
|
||||
20250227,154900,33670837,864,864,864,864,0
|
||||
20250227,154800,33670837,864,864,864,864,0
|
||||
20250227,154700,33670837,864,864,864,864,0
|
||||
20250227,154600,33670837,864,864,864,864,0
|
||||
20250227,154500,33670837,864,864,864,864,0
|
||||
20250227,154400,33670837,864,864,864,864,0
|
||||
20250227,154300,33670837,864,864,864,864,191
|
||||
20250227,154200,33670837,864,864,864,864,0
|
||||
20250227,154100,33670837,864,864,864,864,0
|
||||
20250227,154000,33670837,864,864,864,864,0
|
||||
20250227,153900,33670837,864,864,864,864,0
|
||||
20250227,153800,33670837,864,864,864,864,0
|
||||
20250227,153700,33670837,864,864,864,864,0
|
||||
20250227,153600,33670837,864,864,864,864,0
|
||||
20250227,153500,33670837,864,864,864,864,0
|
||||
20250227,153400,33670837,864,864,864,864,0
|
||||
20250227,153300,33670837,864,864,864,864,0
|
||||
20250227,153200,33670837,864,864,864,864,0
|
||||
20250227,153100,33670837,864,864,864,864,0
|
||||
20250227,153000,33670837,864,864,864,864,191
|
||||
20250227,152900,33505813,867,867,867,867,0
|
||||
20250227,152800,33505813,867,867,867,867,0
|
||||
20250227,152700,33505813,867,867,867,867,0
|
||||
20250227,152600,33505813,867,867,867,867,0
|
||||
20250227,152500,33505813,867,867,867,867,0
|
||||
20250227,152400,33505813,867,867,867,867,0
|
||||
20250227,152300,33505813,867,867,867,867,0
|
||||
20250227,152200,33505813,867,867,867,867,0
|
||||
20250227,152100,33505813,867,867,867,867,0
|
||||
20250227,152000,33505813,867,867,867,867,0
|
||||
20250227,151900,33505813,867,868,868,867,3
|
||||
20250227,151800,33503211,863,863,863,863,0
|
||||
20250227,151700,33503211,863,869,869,863,708
|
||||
20250227,151600,32889207,869,869,869,869,300
|
||||
20250227,151500,32628507,869,863,869,863,2
|
||||
20250227,151400,32626775,863,867,867,863,1583
|
||||
20250227,151300,31258221,868,868,868,868,1152
|
||||
20250227,151200,30258285,868,868,868,868,14
|
||||
20250227,151100,30246133,868,868,868,868,0
|
||||
20250227,151000,30246133,868,868,868,868,0
|
||||
20250227,150900,30246133,868,868,868,868,0
|
||||
20250227,150800,30246133,868,868,868,868,0
|
||||
20250227,150700,30246133,868,868,868,868,1050
|
||||
20250227,150600,29334733,868,868,868,868,0
|
||||
20250227,150500,29334733,868,868,868,868,0
|
||||
20250227,150400,29334733,868,868,868,868,0
|
||||
20250227,150300,29334733,868,868,868,868,100
|
||||
20250227,150200,29247933,868,868,868,868,1
|
||||
20250227,150100,29247065,867,867,867,867,0
|
||||
20250227,150000,29247065,867,867,867,867,0
|
||||
20250227,145900,29247065,867,867,867,867,0
|
||||
20250227,145800,29247065,867,867,867,867,0
|
||||
20250227,145700,29247065,867,867,867,867,0
|
||||
20250227,145600,29247065,867,868,868,867,348
|
||||
20250227,145500,28945348,867,867,867,867,0
|
||||
20250227,145400,28945348,867,867,867,867,0
|
||||
20250227,145300,28945348,867,867,867,867,0
|
||||
20250227,145200,28945348,867,867,867,867,0
|
||||
20250227,145100,28945348,867,867,867,867,0
|
||||
20250227,145000,28945348,867,867,867,867,0
|
||||
20250227,144900,28945348,867,867,867,867,0
|
||||
20250227,144800,28945348,867,867,867,867,0
|
||||
20250227,144700,28945348,867,867,867,867,0
|
||||
20250227,144600,28945348,867,867,867,867,102
|
||||
20250227,144500,28856914,868,868,868,868,0
|
||||
20250227,144400,28856914,868,868,868,868,0
|
||||
20250227,144300,28856914,868,868,868,868,0
|
||||
20250227,144200,28856914,868,868,868,868,0
|
||||
20250227,144100,28856914,868,868,868,868,1
|
||||
20250227,144000,28856046,868,868,868,868,1
|
||||
20250227,143900,28855178,868,868,868,868,131
|
||||
20250227,143800,28741470,868,868,868,868,0
|
||||
20250227,143700,28741470,868,868,868,868,1
|
||||
20250227,143600,28740602,865,865,865,865,0
|
||||
20250227,143500,28740602,865,865,865,865,0
|
||||
20250227,143400,28740602,865,865,865,865,0
|
||||
20250227,143300,28740602,865,865,865,865,0
|
||||
20250227,143200,28740602,865,865,865,865,0
|
||||
20250227,143100,28740602,865,865,865,865,0
|
||||
20250227,143000,28740602,865,865,865,865,0
|
||||
20250227,142900,28740602,865,865,865,865,0
|
||||
20250227,142800,28740602,865,865,865,865,0
|
||||
20250227,142700,28740602,865,865,865,865,0
|
||||
20250227,142600,28740602,865,865,865,865,0
|
||||
20250227,142500,28740602,865,865,865,865,0
|
||||
20250227,142400,28740602,865,865,865,865,0
|
||||
20250227,142300,28740602,865,865,865,865,0
|
||||
20250227,142200,28740602,865,865,865,865,0
|
||||
20250227,142100,28740602,865,865,865,865,0
|
||||
20250227,142000,28740602,865,865,865,865,0
|
||||
20250227,141900,28740602,865,865,865,865,0
|
||||
20250227,141800,28740602,865,865,865,865,0
|
||||
20250227,141700,28740602,865,865,865,865,0
|
||||
20250227,141600,28740602,865,865,865,865,0
|
||||
20250227,141500,28740602,865,865,865,865,0
|
||||
20250227,141400,28740602,865,865,865,865,0
|
||||
20250227,141300,28740602,865,865,865,865,0
|
||||
20250227,141200,28740602,865,865,865,865,0
|
||||
20250227,141100,28740602,865,865,865,865,0
|
||||
20250227,141000,28740602,865,865,865,865,0
|
||||
20250227,140900,28740602,865,865,865,865,0
|
||||
20250227,140800,28740602,865,865,865,865,0
|
||||
20250227,140700,28740602,865,865,865,865,0
|
||||
20250227,140600,28740602,865,865,865,865,0
|
||||
20250227,140500,28740602,865,865,865,865,0
|
||||
20250227,140400,28740602,865,865,865,865,0
|
||||
20250227,140300,28740602,865,865,865,865,0
|
||||
20250227,140200,28740602,865,865,865,865,0
|
||||
20250227,140100,28740602,865,865,865,865,0
|
||||
20250227,140000,28740602,865,865,865,865,0
|
||||
20250227,135900,28740602,865,865,865,865,8
|
||||
20250227,135800,28733682,865,865,865,865,0
|
||||
20250227,135700,28733682,865,865,865,865,0
|
||||
20250227,135600,28733682,865,865,865,865,9
|
||||
20250227,135500,28725897,865,865,865,865,0
|
||||
20250227,135400,28725897,865,865,865,865,0
|
||||
20250227,135300,28725897,865,865,865,865,0
|
||||
20250227,135200,28725897,865,865,865,865,0
|
||||
20250227,135100,28725897,865,865,865,865,0
|
||||
20250227,135000,28725897,865,865,865,865,49
|
||||
20250227,134900,28683512,865,868,868,865,1575
|
||||
20250227,134800,27321067,868,868,868,868,0
|
||||
20250227,134700,27321067,868,868,868,868,0
|
||||
20250227,134600,27321067,868,868,868,868,0
|
||||
20250227,134500,27321067,868,868,868,868,0
|
||||
20250227,134400,27321067,868,868,868,868,0
|
||||
20250227,134300,27321067,868,868,868,868,0
|
||||
20250227,134200,27321067,868,868,868,868,0
|
||||
20250227,134100,27321067,868,868,868,868,0
|
||||
20250227,134000,27321067,868,868,868,868,0
|
||||
20250227,133900,27321067,868,868,868,868,0
|
||||
20250227,133800,27321067,868,869,869,868,35
|
||||
20250227,133700,27290686,870,870,870,870,0
|
||||
20250227,133600,27290686,870,870,870,870,10
|
||||
20250227,133500,27281986,870,870,870,870,0
|
||||
20250227,133400,27281986,870,870,870,870,0
|
||||
20250227,133300,27281986,870,870,870,870,0
|
||||
20250227,133200,27281986,870,870,870,870,1
|
||||
20250227,133100,27281116,870,870,870,870,1
|
||||
20250227,133000,27280246,868,868,868,868,0
|
||||
20250227,132900,27280246,868,868,868,868,104
|
||||
20250227,132800,27189974,870,870,870,870,0
|
||||
20250227,132700,27189974,870,870,870,870,0
|
||||
20250227,132600,27189974,870,870,870,870,0
|
||||
20250227,132500,27189974,870,870,870,870,0
|
||||
20250227,132400,27189974,870,870,870,870,1
|
||||
20250227,132300,27189104,868,868,868,868,0
|
||||
20250227,132200,27189104,868,868,868,868,0
|
||||
20250227,132100,27189104,868,868,868,868,0
|
||||
20250227,132000,27189104,868,868,868,868,0
|
||||
20250227,131900,27189104,868,869,869,868,218
|
||||
20250227,131800,26999780,869,869,869,869,1
|
||||
20250227,131700,26998911,869,869,869,869,0
|
||||
20250227,131600,26998911,869,869,869,869,0
|
||||
20250227,131500,26998911,869,869,869,869,0
|
||||
20250227,131400,26998911,869,869,869,869,0
|
||||
20250227,131300,26998911,869,869,869,869,0
|
||||
20250227,131200,26998911,869,869,869,869,18
|
||||
20250227,131100,26983269,870,870,870,870,0
|
||||
20250227,131000,26983269,870,870,870,870,0
|
||||
20250227,130900,26983269,870,870,870,870,0
|
||||
20250227,130800,26983269,870,870,870,870,0
|
||||
20250227,130700,26983269,870,870,870,870,30
|
||||
20250227,130600,26957169,869,869,869,869,20
|
||||
20250227,130500,26939789,869,869,869,869,4
|
||||
20250227,130400,26936313,866,867,867,866,31
|
||||
20250227,130300,26909465,866,866,866,866,0
|
||||
20250227,130200,26909465,866,866,866,866,0
|
||||
20250227,130100,26909465,866,866,866,866,0
|
||||
20250227,130000,26909465,866,866,866,866,0
|
||||
20250227,125900,26909465,866,866,866,866,0
|
||||
20250227,125800,26909465,866,866,866,866,0
|
||||
20250227,125700,26909465,866,866,866,866,14
|
||||
20250227,125600,26897341,866,866,866,866,0
|
||||
20250227,125500,26897341,866,866,866,866,293
|
||||
20250227,125400,26643603,871,871,871,871,0
|
||||
20250227,125300,26643603,871,871,871,871,0
|
||||
20250227,125200,26643603,871,871,871,871,0
|
||||
20250227,125100,26643603,871,871,871,871,0
|
||||
20250227,125000,26643603,871,871,871,871,0
|
||||
20250227,124900,26643603,871,871,871,871,0
|
||||
20250227,124800,26643603,871,871,871,871,112
|
||||
20250227,124700,26546051,871,871,871,871,0
|
||||
20250227,124600,26546051,871,871,871,871,0
|
||||
20250227,124500,26546051,871,871,871,871,0
|
||||
20250227,124400,26546051,871,871,871,871,0
|
||||
20250227,124300,26546051,871,871,871,871,0
|
||||
20250227,124200,26546051,871,866,871,866,2
|
||||
20250227,124100,26544314,866,866,866,866,0
|
||||
20250227,124000,26544314,866,866,866,866,0
|
||||
20250227,123900,26544314,866,866,866,866,0
|
||||
20250227,123800,26544314,866,866,866,866,0
|
||||
20250227,123700,26544314,866,866,866,866,0
|
||||
20250227,123600,26544314,866,866,866,866,0
|
||||
20250227,123500,26544314,866,866,866,866,0
|
||||
20250227,123400,26544314,866,866,866,866,0
|
||||
20250227,123300,26544314,866,866,866,866,0
|
||||
20250227,123200,26544314,866,866,866,866,0
|
||||
20250227,123100,26544314,866,866,866,866,0
|
||||
20250227,123000,26544314,866,866,866,866,0
|
||||
20250227,122900,26544314,866,866,866,866,0
|
||||
20250227,122800,26544314,866,866,866,866,0
|
||||
20250227,122700,26544314,866,866,866,866,0
|
||||
20250227,122600,26544314,866,866,866,866,0
|
||||
20250227,122500,26544314,866,866,866,866,0
|
||||
20250227,122400,26544314,866,866,866,866,0
|
||||
20250227,122300,26544314,866,866,866,866,2
|
||||
20250227,122200,26542582,866,871,871,866,299
|
||||
20250227,122100,26283630,872,872,872,872,0
|
||||
20250227,122000,26283630,872,872,872,872,0
|
||||
20250227,121900,26283630,872,872,872,872,0
|
||||
20250227,121800,26283630,872,872,872,872,0
|
||||
20250227,121700,26283630,872,872,872,872,0
|
||||
20250227,121600,26283630,872,872,872,872,344
|
||||
20250227,121500,25983662,872,872,872,872,0
|
||||
20250227,121400,25983662,872,872,872,872,0
|
||||
20250227,121300,25983662,872,872,872,872,0
|
||||
20250227,121200,25983662,872,872,872,872,0
|
||||
20250227,121100,25983662,872,866,872,866,81
|
||||
20250227,121000,25913510,872,872,872,872,0
|
||||
20250227,120900,25913510,872,872,872,872,0
|
||||
20250227,120800,25913510,872,872,872,872,0
|
||||
20250227,120700,25913510,872,872,872,872,0
|
||||
20250227,120600,25913510,872,872,872,872,0
|
||||
20250227,120500,25913510,872,872,872,872,0
|
||||
20250227,120400,25913510,872,872,872,872,0
|
||||
20250227,120300,25913510,872,872,872,872,0
|
||||
20250227,120200,25913510,872,872,872,872,0
|
||||
20250227,120100,25913510,872,872,872,872,0
|
||||
20250227,120000,25913510,872,872,872,872,0
|
||||
20250227,115900,25913510,872,872,872,872,0
|
||||
20250227,115800,25913510,872,872,872,872,0
|
||||
20250227,115700,25913510,872,872,872,872,0
|
||||
20250227,115600,25913510,872,872,872,872,0
|
||||
20250227,115500,25913510,872,872,872,872,0
|
||||
20250227,115400,25913510,872,872,872,872,0
|
||||
20250227,115300,25913510,872,872,872,872,0
|
||||
20250227,115200,25913510,872,872,872,872,0
|
||||
20250227,115100,25913510,872,872,872,872,0
|
||||
20250227,115000,25913510,872,872,872,872,0
|
||||
20250227,114900,25913510,872,872,872,872,0
|
||||
20250227,114800,25913510,872,872,872,872,0
|
||||
20250227,114700,25913510,872,872,872,872,0
|
||||
20250227,114600,25913510,872,872,872,872,0
|
||||
20250227,114500,25913510,872,872,872,872,0
|
||||
20250227,114400,25913510,872,872,872,872,0
|
||||
20250227,114300,25913510,872,872,872,872,0
|
||||
20250227,114200,25913510,872,872,872,872,0
|
||||
20250227,114100,25913510,872,872,872,872,0
|
||||
20250227,114000,25913510,872,872,872,872,2
|
||||
20250227,113900,25911766,871,864,872,864,3
|
||||
20250227,113800,25909159,864,871,871,864,13
|
||||
20250227,113700,25897910,870,870,870,870,100
|
||||
20250227,113600,25810910,871,871,871,871,0
|
||||
20250227,113500,25810910,871,871,872,871,6
|
||||
20250227,113400,25805681,872,865,872,865,8
|
||||
20250227,113300,25798754,870,870,870,870,0
|
||||
20250227,113200,25798754,870,870,872,870,1687
|
||||
20250227,113100,24327820,870,870,870,870,1
|
||||
20250227,113000,24326950,861,861,861,861,0
|
||||
20250227,112900,24326950,861,861,861,861,0
|
||||
20250227,112800,24326950,861,861,861,861,20
|
||||
20250227,112700,24309730,858,872,872,858,13749
|
||||
20250227,112600,12443860,872,872,872,872,0
|
||||
20250227,112500,12443860,872,872,872,872,0
|
||||
20250227,112400,12443860,872,872,872,872,0
|
||||
20250227,112300,12443860,872,872,872,872,0
|
||||
20250227,112200,12443860,872,872,872,872,0
|
||||
20250227,112100,12443860,872,872,872,872,0
|
||||
20250227,112000,12443860,872,872,872,872,0
|
||||
20250227,111900,12443860,872,872,872,872,11
|
||||
20250227,111800,12434268,872,872,872,872,0
|
||||
20250227,111700,12434268,872,872,872,872,0
|
||||
20250227,111600,12434268,872,872,872,872,0
|
||||
20250227,111500,12434268,872,872,872,872,0
|
||||
20250227,111400,12434268,872,872,872,872,0
|
||||
20250227,111300,12434268,872,872,872,872,0
|
||||
20250227,111200,12434268,872,872,872,872,0
|
||||
20250227,111100,12434268,872,872,872,872,0
|
||||
20250227,111000,12434268,872,872,872,872,0
|
||||
20250227,110900,12434268,872,872,872,872,0
|
||||
20250227,110800,12434268,872,872,872,872,0
|
||||
20250227,110700,12434268,872,872,872,872,11
|
||||
20250227,110600,12424676,873,873,873,873,0
|
||||
20250227,110500,12424676,873,873,873,873,0
|
||||
20250227,110400,12424676,873,873,873,873,0
|
||||
20250227,110300,12424676,873,873,873,873,0
|
||||
20250227,110200,12424676,873,873,873,873,0
|
||||
20250227,110100,12424676,873,873,873,873,0
|
||||
20250227,110000,12424676,873,873,873,873,0
|
||||
20250227,105900,12424676,873,873,873,873,100
|
||||
20250227,105800,12337376,873,873,873,873,0
|
||||
20250227,105700,12337376,873,873,873,873,0
|
||||
20250227,105600,12337376,873,873,873,873,0
|
||||
20250227,105500,12337376,873,873,873,873,0
|
||||
20250227,105400,12337376,873,873,873,873,0
|
||||
20250227,105300,12337376,873,873,873,873,0
|
||||
20250227,105200,12337376,873,873,873,873,0
|
||||
20250227,105100,12337376,873,873,873,873,0
|
||||
20250227,105000,12337376,873,873,873,873,0
|
||||
20250227,104900,12337376,873,873,873,873,2
|
||||
20250227,104800,12335630,873,873,873,873,1
|
||||
20250227,104700,12334757,873,867,873,867,12
|
||||
20250227,104600,12324336,871,869,871,869,3
|
||||
20250227,104500,12321727,871,871,871,871,5
|
||||
20250227,104400,12317372,871,871,871,871,5
|
||||
20250227,104300,12313017,871,871,871,871,3
|
||||
20250227,104200,12310404,871,871,873,871,11
|
||||
20250227,104100,12300813,867,867,873,867,19
|
||||
20250227,104000,12284334,867,867,867,867,0
|
||||
20250227,103900,12284334,867,871,871,867,80
|
||||
20250227,103800,12214897,872,872,872,872,4
|
||||
20250227,103700,12211409,872,872,872,871,13
|
||||
20250227,103600,12200074,868,868,868,868,8
|
||||
20250227,103500,12193130,872,872,872,872,6
|
||||
20250227,103400,12187898,871,873,873,871,3
|
||||
20250227,103300,12185281,867,867,867,867,4
|
||||
20250227,103200,12181813,867,867,868,867,11
|
||||
20250227,103100,12172275,867,867,867,867,1
|
||||
20250227,103000,12171408,873,871,873,867,12
|
||||
20250227,102900,12160984,873,873,873,873,0
|
||||
20250227,102800,12160984,873,873,873,873,0
|
||||
20250227,102700,12160984,873,872,873,872,2
|
||||
20250227,102600,12159239,873,867,873,867,5
|
||||
20250227,102500,12154880,866,866,868,866,20
|
||||
20250227,102400,12137552,866,873,873,866,21
|
||||
20250227,102300,12119270,867,869,873,866,13
|
||||
20250227,102200,12107981,873,872,873,866,101
|
||||
20250227,102100,12020344,873,872,873,872,16
|
||||
20250227,102000,12006382,873,869,873,869,12
|
||||
20250227,101900,11995946,868,871,871,868,10
|
||||
20250227,101800,11987263,869,870,870,869,3237
|
||||
20250227,101700,9171260,873,873,873,873,0
|
||||
20250227,101600,9171260,873,873,873,872,5
|
||||
20250227,101500,9166896,873,871,873,870,14
|
||||
20250227,101400,9154709,874,874,874,874,0
|
||||
20250227,101300,9154709,874,874,874,874,0
|
||||
20250227,101200,9154709,874,874,874,874,6
|
||||
20250227,101100,9149465,872,872,872,872,1
|
||||
20250227,101000,9148593,874,874,874,874,3
|
||||
20250227,100900,9145971,870,871,871,870,7
|
||||
20250227,100800,9139879,874,874,874,874,1
|
||||
20250227,100700,9139005,874,874,874,874,1
|
||||
20250227,100600,9138131,874,872,874,872,20
|
||||
20250227,100500,9120685,874,874,874,874,7
|
||||
20250227,100400,9114567,874,874,874,874,10
|
||||
20250227,100300,9105827,874,871,874,870,45
|
||||
20250227,100200,9066636,874,874,874,871,13
|
||||
20250227,100100,9055304,874,874,874,874,0
|
||||
20250227,100000,9055304,874,874,874,874,0
|
||||
20250227,095900,9055304,874,874,874,874,2
|
||||
20250227,095800,9053556,872,874,874,872,3
|
||||
20250227,095700,9050937,874,874,874,874,3
|
||||
20250227,095600,9048315,870,870,870,870,10
|
||||
20250227,095500,9039615,874,874,874,874,38
|
||||
20250227,095400,9006403,874,871,874,871,4
|
||||
20250227,095300,9002913,874,873,874,873,706
|
||||
20250227,095200,8386193,873,873,873,873,1600
|
||||
20250227,095100,6989393,872,872,872,872,0
|
||||
20250227,095000,6989393,872,872,872,872,1
|
||||
20250227,094900,6988521,873,873,873,873,0
|
||||
20250227,094800,6988521,873,873,873,873,0
|
||||
20250227,094700,6988521,873,873,873,873,0
|
||||
20250227,094600,6988521,873,873,873,873,0
|
||||
20250227,094500,6988521,873,873,873,873,6
|
||||
20250227,094400,6983283,874,872,874,872,61
|
||||
20250227,094300,6930089,874,871,874,870,9
|
||||
20250227,094200,6922242,873,873,873,873,1
|
||||
20250227,094100,6921369,874,874,874,874,0
|
||||
20250227,094000,6921369,874,874,874,874,0
|
||||
20250227,093900,6921369,874,873,874,871,28
|
||||
20250227,093800,6896950,874,874,874,874,0
|
||||
20250227,093700,6896950,874,874,874,874,1
|
||||
20250227,093600,6896076,874,874,874,874,178
|
||||
20250227,093500,6740504,874,871,874,871,56
|
||||
20250227,093400,6691563,871,874,874,871,26
|
||||
20250227,093300,6668851,871,874,874,871,16
|
||||
20250227,093200,6654881,874,874,874,871,11
|
||||
20250227,093100,6645288,873,873,874,873,13
|
||||
20250227,093000,6633929,872,874,874,872,22
|
||||
20250227,092900,6614723,873,873,873,873,231
|
||||
20250227,092800,6413060,873,873,873,872,4
|
||||
20250227,092700,6409569,867,871,874,867,2879
|
||||
20250227,092600,3898128,871,871,871,871,10
|
||||
20250227,092500,3889418,869,869,871,869,11
|
||||
20250227,092400,3879857,870,870,870,870,0
|
||||
20250227,092300,3879857,870,872,872,870,4
|
||||
20250227,092200,3876375,871,871,871,871,24
|
||||
20250227,092100,3855471,871,868,871,866,6
|
||||
20250227,092000,3850267,872,872,872,872,0
|
||||
20250227,091900,3850267,872,872,872,872,0
|
||||
20250227,091800,3850267,872,872,872,872,6
|
||||
20250227,091700,3845035,872,872,872,872,0
|
||||
20250227,091600,3845035,872,867,872,867,11
|
||||
20250227,091500,3835469,867,867,867,867,3
|
||||
20250227,091400,3832868,867,873,873,867,3
|
||||
20250227,091300,3830256,870,864,873,864,10
|
||||
20250227,091200,3821560,867,873,873,862,3832
|
||||
20250227,091100,510640,873,873,873,871,18
|
||||
20250227,091000,494952,871,871,873,871,8
|
||||
20250227,090900,487982,873,873,873,873,1
|
||||
20250227,090800,487109,873,871,873,871,266
|
||||
20250227,090700,255419,872,873,873,872,33
|
||||
20250227,090600,226611,873,871,873,870,42
|
||||
20250227,090500,190034,870,871,871,870,52
|
||||
20250227,090400,144743,871,873,873,871,5
|
||||
20250227,090300,140384,871,873,873,871,71
|
||||
20250227,090200,78475,871,873,873,871,44
|
||||
20250227,090100,40084,873,873,874,870,44
|
||||
20250227,090000,1748,874,874,874,874,2
|
||||
|
Reference in New Issue
Block a user